微星 (2377)-日進券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	185.88	16	183.66	186.50	-12	3,988	-0.30%
2024/05/22	1	175.00	4	173.00	175.50	-3	3,693	-0.08%
2024/05/14	0	0.00	10	171.00	168.50	-10	3,834	-0.26%
2024/04/29	0	0.00	10	162.00	160.00	-10	4,059	-0.25%
2024/04/26	1	156.00	5	155.50	156.00	-4	4,153	-0.10%
2024/04/25	1	156.00	0	0.00	155.00	1	4,245	0.02%
2024/04/19	10	154.00	2	152.50	154.00	8	4,449	0.18%
2024/04/17	5	162.00	0	0.00	161.50	5	4,396	0.11%
2024/04/16	11	162.77	1	161.50	161.50	10	4,521	0.22%
2024/04/12	2	170.75	0	0.00	170.50	2	4,593	0.04%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	0	0.00	6	172.25	171.50	-6	4,924	-0.12%
2024/04/02	2	169.50	2	170.00	170.00	0	5,101	0.00%
2024/03/29	1	169.50	1	169.50	169.50	0	5,643	0.00%
2024/03/28	1	167.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	2	168.00	0	0.00	168.00	2	5,925	0.03%
2024/03/26	2	170.25	2	170.50	168.50	0	6,028	0.00%
2024/03/25	6	170.58	0	0.00	170.00	6	6,203	0.10%
2024/03/22	2	170.25	0	0.00	171.00	2	6,244	0.03%
2024/03/21	1	168.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	7	169.43	0	0.00	168.50	7	6,265	0.11%
2024/03/18	1	171.50	4	172.75	171.50	-3	6,294	-0.05%
2024/03/15	10	171.50	0	0.00	169.50	10	6,303	0.16%
2024/03/14	1	186.00	1	184.50	186.00	0	6,159	0.00%
2024/03/13	0	0.00	2	190.00	189.00	-2	6,190	-0.03%
2024/03/12	0	0.00	1	188.50	188.50	-1	6,202	-0.02%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	10	188.00	0	0.00	188.00	10	6,321	0.16%
2024/03/06	4	193.38	0	0.00	193.00	4	6,367	0.06%
2024/03/05	0	0.00	1	194.50	195.00	-1	6,508	-0.02%
2024/03/04	1	192.00	6	193.83	192.00	-5	6,707	-0.07%
2024/03/01	3	192.00	2	191.75	191.00	1	6,638	0.02%
2024/02/29	0	0.00	3	189.67	191.00	-3	6,614	-0.05%
2024/02/27	4	190.25	0	0.00	187.50	4	6,595	0.06%
2024/02/26	1	190.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	0	0.00	1	193.00	191.50	-1	6,535	-0.02%
2024/02/22	2	189.75	1	190.00	189.50	1	6,543	0.02%
2024/02/19	0	0.00	3	189.67	191.00	-3	6,477	-0.05%
2024/02/16	1	191.50	1.5	190.49	191.00	-0.5	6,498	-0.01%
2024/02/15	3	191.67	3	191.33	193.00	0	6,484	0.00%
2024/02/05	2	190.25	3	189.83	191.00	-1	6,437	-0.02%
2024/02/02	4	187.75	15	190.23	189.50	-11	6,389	-0.17%
2024/01/31	1	182.50	0	0.00	182.00	1	6,271	0.02%
2024/01/30	4	184.00	0	0.00	184.00	4	6,252	0.06%
2024/01/29	3	183.33	6	182.75	183.50	-3	6,257	-0.05%
2024/01/26	2	179.50	0	0.00	179.50	2	6,257	0.03%
2024/01/25	2	183.50	3	184.33	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	5	183.00	183.00	-5	6,206	-0.08%
2024/01/23	1	182.00	1	182.00	183.00	0	6,212	0.00%
2024/01/22	4	186.88	3	185.00	186.00	1	6,127	0.02%
2024/01/19	8	183.06	3	182.67	184.50	5	6,037	0.08%
2024/01/18	5	182.80	4	182.25	179.00	1	5,966	0.02%
2024/01/17	3	180.50	1	181.00	179.00	2	5,868	0.03%
2024/01/15	5	182.10	7	181.43	181.00	-2	5,730	-0.03%
2024/01/12	2	185.00	1	184.50	184.50	1	5,740	0.02%
2024/01/11	4	184.63	2	184.25	184.50	2	5,751	0.03%
2024/01/10	16.6	178.53	7	182.14	186.00	9.6	5,782	0.17%
2024/01/09	1	190.50	2	191.50	189.50	-1	5,649	-0.02%
2024/01/08	2	188.75	1	191.50	187.50	1	5,584	0.02%
2024/01/05	4	189.00	5	187.10	186.00	-1	5,616	-0.02%
2024/01/04	3	188.00	1	188.00	187.50	2	5,597	0.04%
2024/01/03	1	194.50	0	0.00	191.00	1	5,541	0.02%
2024/01/02	1	196.50	1	200.50	198.00	0	5,437	0.00%
2023/12/29	3	203.50	5	204.80	204.00	-2	5,303	-0.04%
2023/12/28	2	201.75	6	200.00	201.50	-4	5,228	-0.08%
2023/12/27	7	200.43	4	201.75	200.00	3	5,130	0.06%
2023/12/26	6	197.50	9	196.06	195.50	-3	4,969	-0.06%
2023/12/25	2	187.50	8	190.94	193.00	-6	4,679	-0.13%
2023/12/22	1	185.00	4	185.63	184.00	-3	4,482	-0.07%
2023/12/21	3	182.67	0	0.00	181.50	3	4,430	0.07%
2023/12/20	8	185.06	2	186.50	184.50	6	4,318	0.14%
2023/12/19	2	178.75	0	0.00	181.50	2	4,161	0.05%
2023/12/18	3	183.00	4	181.25	180.50	-1	4,254	-0.02%
2023/12/13	5	178.80	0	0.00	178.00	5	4,355	0.11%
2023/12/12	1	177.00	0	0.00	177.00	1	4,371	0.02%
2023/12/08	5	180.90	2	179.00	179.00	3	4,322	0.07%
2023/12/07	1	177.50	1	177.50	180.00	0	4,283	0.00%
2023/12/06	1	178.00	0	0.00	176.50	1	4,292	0.02%
2023/12/05	0	0.00	3	177.83	178.00	-3	4,246	-0.07%
2023/12/04	0	0.00	2	183.50	183.50	-2	4,195	-0.05%
2023/12/01	2	182.25	2	184.25	185.00	0	4,174	0.00%
2023/11/30	6	185.25	1.5	184.17	183.50	4.5	4,137	0.11%
2023/11/29	3	181.33	14	175.04	181.00	-11	3,977	-0.28%
2023/11/28	0	0.00	1	166.50	168.00	-1	3,793	-0.03%
2023/11/20	0	0.00	2	165.25	165.00	-2	3,955	-0.05%
2023/11/17	1	166.00	2	166.00	166.00	-1	3,970	-0.03%
2023/11/16	0	0.00	1	165.00	164.50	-1	4,018	-0.02%
2023/11/15	0	0.00	2	168.75	168.00	-2	4,050	-0.05%
2023/11/14	11	164.95	0	0.00	166.50	11	4,055	0.27%
2023/11/13	5	167.40	0	0.00	166.00	5	4,095	0.12%
2023/11/10	0	0.00	2	175.25	174.50	-2	4,072	-0.05%
2023/11/08	0	0.00	1	173.50	173.00	-1	4,158	-0.02%
2023/11/06	0	0.00	1	173.00	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	2	170.25	170.50	-2	4,376	-0.05%
2023/10/30	0	0.00	1	167.50	168.00	-1	4,473	-0.02%
2023/10/19	1	159.00	0	0.00	159.00	1	5,011	0.02%
2023/10/17	0	0.00	1	162.50	162.00	-1	5,027	-0.02%
2023/10/13	2	165.75	0	0.00	166.50	2	5,241	0.04%
2023/10/11	0	0.00	2	170.00	168.50	-2	5,255	-0.04%
2023/10/06	1	168.00	0	0.00	168.00	1	5,371	0.02%
2023/10/02	2	167.50	2	167.75	167.50	0	5,411	0.00%
2023/09/28	0	0.00	1.1	164.58	164.00	-1.1	5,399	-0.02%
2023/09/27	1.1	165.61	1	167.50	167.00	0.1	5,336	0.00%
2023/09/25	2	171.00	1	170.00	170.50	1	5,312	0.02%
2023/09/22	1	171.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	2	173.25	0	0.00	172.50	2	5,321	0.04%
2023/09/20	4	175.13	5	174.10	175.50	-1	5,193	-0.02%
2023/09/19	1	166.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	1	169.00	0	0.00	168.50	1	4,998	0.02%
2023/09/15	0	0.00	2	169.25	171.50	-2	4,985	-0.04%
2023/09/14	0	0.00	1	166.50	168.00	-1	4,955	-0.02%
2023/09/11	2	163.25	1	163.00	162.00	1	5,126	0.02%
2023/09/07	1	166.00	1	164.00	164.50	0	5,148	0.00%
2023/09/05	1	166.00	0	0.00	165.00	1	5,369	0.02%
2023/09/01	1	159.50	0	0.00	159.50	1	5,524	0.02%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	0.2	172.00	0	0.00	171.50	0.2	5,662	0.00%
2023/08/24	1	173.00	1	173.00	173.00	0	5,670	0.00%
2023/08/23	2	170.50	0	0.00	171.50	2	5,724	0.03%
2023/08/22	2	172.50	0	0.00	170.00	2	5,923	0.03%
2023/08/18	1.3	174.96	0	0.00	173.00	1.3	6,040	0.02%
2023/08/17	5	177.00	4	173.50	178.50	1	6,018	0.02%
2023/08/16	0	0.00	1	175.50	178.50	-1	5,982	-0.02%
2023/08/15	1	177.50	0	0.00	176.50	1	5,992	0.02%
2023/08/14	1	175.50	0	0.00	178.00	1	5,997	0.02%
2023/08/09	6	194.58	7	195.71	194.50	-1	6,113	-0.02%
2023/07/28	0	0.00	1	198.00	201.00	-1	5,780	-0.02%
2023/07/27	3	199.50	0	0.00	196.00	3	5,722	0.05%
2023/07/26	2	208.50	1	202.50	203.50	1	5,669	0.02%
2023/07/25	1	197.00	2.9	207.60	211.00	-1.9	5,447	-0.04%
2023/07/24	3	191.17	0	0.00	192.00	3	5,314	0.06%
2023/07/21	2	193.00	4	186.75	191.50	-2	5,238	-0.04%
2023/07/20	1	186.50	1	185.50	186.00	0	5,156	0.00%
2023/07/19	2	187.75	1	194.50	187.00	1	5,111	0.02%
2023/07/18	1	195.50	2	197.50	193.00	-1	5,022	-0.02%
2023/07/17	0	0.00	1	190.06	188.00	-1	4,869	-0.02%
2023/07/14	1	185.00	0	0.00	185.00	1	4,804	0.02%
2023/07/13	4	191.63	4	191.50	188.00	0	4,744	0.00%
2023/07/12	0	0.00	1	182.50	182.00	-1	4,573	-0.02%
2023/07/07	0.1	171.50	0	0.00	173.00	0.1	4,521	0.00%
2023/07/05	1	178.00	0	0.00	176.50	1	4,460	0.02%
2023/07/04	0	0.00	4	180.00	179.00	-4	4,441	-0.09%
2023/07/03	1	180.50	3	180.00	180.00	-2	4,413	-0.05%
2023/06/29	0	0.00	2	174.00	174.00	-2	4,391	-0.05%
2023/06/26	1	176.00	2	175.00	175.50	-1	4,297	-0.02%
2023/06/21	1	175.50	0	0.00	176.00	1	4,292	0.02%
2023/06/19	0	174.50	1	174.00	174.00	-1	4,228	-0.02%
2023/06/16	2	176.50	17	177.38	178.00	-15	4,143	-0.36%
2023/06/15	1	177.50	0	0.00	178.00	1	4,077	0.02%
2023/06/14	2	180.75	0	0.00	179.00	2	4,078	0.05%
2023/06/13	1	181.00	3	181.83	182.50	-2	4,144	-0.05%
2023/06/12	15	183.70	2	183.50	178.00	13	4,104	0.32%
2023/06/09	12	184.33	1	184.50	185.00	11	4,035	0.27%
2023/06/08	0	0.00	1	178.50	180.00	-1	3,941	-0.03%
2023/06/07	2	176.25	0	0.00	178.50	2	3,889	0.05%
2023/06/06	1	173.00	1	172.50	173.50	0	3,757	0.00%
2023/06/05	1	171.50	1	172.00	173.00	0	3,722	0.00%
2023/06/02	2	170.50	0	0.00	171.50	2	3,667	0.05%
2023/05/30	0	0.00	1	163.50	164.50	-1	3,403	-0.03%
2023/05/26	1	168.00	4	169.63	169.50	-3	3,353	-0.09%
2023/05/25	1	161.50	1	166.50	162.50	0	3,227	0.00%
2023/05/19	1	157.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	2	158.00	0	0.00	159.00	2	2,854	0.07%
2023/05/16	1	153.50	0	0.00	154.50	1	2,707	0.04%
2023/05/15	0	0.00	11	152.82	152.00	-11	2,628	-0.42%
2023/05/12	0	0.00	1	146.50	147.50	-1	2,552	-0.04%
2023/05/11	0	0.00	2	146.50	146.50	-2	2,510	-0.08%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/04/26	0	0.00	1	142.50	143.00	-1	2,641	-0.04%
2023/04/14	1	145.00	0	0.00	147.00	1	2,646	0.04%
2023/04/13	0	0.00	1	146.00	146.00	-1	2,638	-0.04%
2023/03/17	0	0.00	10	145.00	145.00	-10	3,647	-0.27%
2023/03/16	0	0.00	1	143.00	142.50	-1	3,621	-0.03%
2023/03/09	0	0.00	2	139.75	139.00	-2	3,515	-0.06%
2023/03/02	0	0.00	1	140.50	139.00	-1	3,682	-0.03%
2023/02/24	1	138.50	0	0.00	137.00	1	3,742	0.03%
2023/02/23	1	141.50	10	140.00	141.50	-9	3,716	-0.24%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/16	0	0.00	1	134.00	135.50	-1	3,907	-0.03%
2023/02/15	1	131.50	0	0.00	131.00	1	3,938	0.03%
2023/02/07	1	133.00	0	0.00	134.00	1	4,105	0.02%
2023/02/06	0	0.00	1	132.00	132.50	-1	4,090	-0.02%
2023/01/30	0	0.00	10	130.00	133.00	-10	4,018	-0.25%
2023/01/11	0	0.00	1	125.00	125.50	-1	4,187	-0.02%
2023/01/05	0	0.00	10	124.00	123.50	-10	4,570	-0.22%
2022/12/29	1	119.00	0	0.00	120.00	1	4,719	0.02%
2022/12/20	10	118.50	0	0.00	116.00	10	4,836	0.21%
2022/12/15	0	0.00	10	124.00	123.00	-10	4,527	-0.22%
2022/12/08	1	116.00	1	116.50	117.50	0	4,769	0.00%
2022/12/07	11	117.91	1	118.00	119.00	10	4,773	0.21%
2022/12/06	2	121.75	1	122.00	121.50	1	4,856	0.02%
2022/11/24	2	123.50	2	124.00	123.50	0	4,871	0.00%
2022/11/23	0	0.00	1	123.00	122.50	-1	4,882	-0.02%
2022/11/22	11	123.73	0	0.00	122.00	11	4,866	0.23%
2022/11/18	0	0.00	11	129.45	130.50	-11	4,764	-0.23%
2022/11/11	0	0.00	10	125.00	123.00	-10	4,693	-0.21%
2022/11/10	1	116.00	5	119.00	120.00	-4	4,769	-0.08%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	0	0.00	12	116.92	116.50	-12	4,985	-0.24%
2022/10/19	0	0.00	1	110.50	110.00	-1	5,007	-0.02%
2022/10/18	1	109.00	12	110.29	108.00	-11	4,994	-0.22%
2022/10/14	6	108.00	0	0.00	106.50	6	4,968	0.12%
2022/10/11	9	104.28	10	105.50	104.00	-1	5,022	-0.02%
2022/10/07	11	106.27	0	0.00	106.50	11	5,001	0.22%
2022/10/04	0	0.00	10	110.00	110.00	-10	4,932	-0.20%
2022/09/29	10	106.50	10	111.00	107.50	0	4,947	0.00%
2022/09/28	10	106.50	0	0.00	106.50	10	4,846	0.21%
2022/09/22	12	111.67	2	114.50	114.50	10	4,971	0.20%
2022/09/21	10	118.00	0	0.00	115.00	10	4,936	0.20%
2022/09/19	0	0.00	20	123.00	123.00	-20	4,767	-0.42%
2022/09/13	0	0.00	13	123.65	122.00	-13	4,717	-0.28%
2022/09/12	0	0.00	10	118.00	117.50	-10	4,615	-0.22%
2022/09/08	0	0.00	4	116.50	117.00	-4	4,606	-0.09%
2022/09/07	1	108.50	1	111.00	110.00	0	4,552	0.00%
2022/09/06	1	110.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	0.00	1	112.50	112.50	-1	4,543	-0.02%
2022/09/02	13	111.73	0	0.00	111.00	13	4,564	0.28%
2022/08/30	0	0.00	1	114.50	113.50	-1	4,534	-0.02%
2022/08/26	1	116.50	0	0.00	116.50	1	4,516	0.02%
2022/08/24	1	114.00	0	0.00	113.50	1	4,531	0.02%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/22	0	0.00	1	116.00	117.50	-1	4,575	-0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	11	115.95	1	116.00	116.00	10	4,558	0.22%
2022/08/17	2	116.00	1	117.00	116.50	1	4,558	0.02%
2022/08/16	1	126.00	3	127.67	127.50	-2	4,451	-0.04%
2022/08/15	2	121.75	20	125.48	124.50	-18	4,322	-0.42%
2022/08/09	7	116.50	0	0.00	116.00	7	4,051	0.17%
2022/07/26	1	114.50	0	0.00	113.50	1	4,166	0.02%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/20	1	119.00	2	119.50	119.50	-1	3,988	-0.03%
2022/07/19	0	0.00	2	119.00	118.00	-2	3,927	-0.05%
2022/07/18	1	113.50	0	0.00	115.00	1	3,857	0.03%
2022/07/15	0	0.00	10	112.00	111.00	-10	3,827	-0.26%
2022/07/13	0	0.00	1	108.50	108.00	-1	3,879	-0.03%
2022/07/07	0	0.00	1	102.00	102.00	-1	3,798	-0.03%
2022/07/06	1	100.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	1	100.00	1	101.50	102.00	0	3,772	0.00%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	12	107.46	1	106.00	105.00	11	3,730	0.29%
2022/06/30	1	113.00	0	0.00	113.50	1	3,653	0.03%
2022/06/29	10	120.00	0	0.00	117.00	10	3,516	0.28%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/24	1	122.50	1	124.50	127.00	0	3,540	0.00%
2022/06/23	1	123.50	2	125.25	125.00	-1	3,510	-0.03%
2022/06/22	1	124.50	2	122.00	122.00	-1	3,477	-0.03%
2022/06/20	1	123.00	1	124.50	126.00	0	3,598	0.00%
2022/06/13	11	128.50	1	131.00	131.00	10	3,676	0.27%
2022/06/09	1	134.00	1	135.00	135.50	0	3,679	0.00%
2022/06/06	1	135.00	2	134.50	132.50	-1	3,781	-0.03%
2022/06/02	2	133.00	0	0.00	132.50	2	3,818	0.05%
2022/06/01	0	0.00	1	136.00	136.00	-1	3,871	-0.03%
2022/05/31	0	0.00	2	135.50	135.00	-2	3,891	-0.05%
2022/05/30	3	134.33	6	136.33	134.00	-3	3,852	-0.08%
2022/05/27	0	0.00	11.1	131.00	132.00	-11.1	3,793	-0.29%
2022/05/25	0	0.00	1	127.50	127.50	-1	3,768	-0.03%
2022/05/24	11	125.95	0	0.00	124.00	11	3,734	0.29%
2022/05/23	3	127.00	0	0.00	126.00	3	3,717	0.08%
2022/05/20	10	129.50	0	0.00	129.00	10	3,730	0.27%
2022/05/17	0	0.00	1	129.00	130.50	-1	3,698	-0.03%
2022/05/16	0	0.00	20	127.50	127.50	-20	3,696	-0.54%
2022/05/13	0.1	129.00	1	129.50	130.00	-1	3,671	-0.03%
2022/05/10	1	131.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	1	128.00	11	129.00	128.50	-10	3,568	-0.28%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	10	120.00	0	0.00	120.50	10	3,463	0.29%
2022/04/15	10	120.50	0	0.00	120.50	10	3,467	0.29%
2022/04/07	10	125.00	0	0.00	125.00	10	3,458	0.29%
2022/04/06	2	128.00	0	0.00	127.50	2	3,431	0.06%
2022/04/01	1	128.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	130.50	10	131.00	130.00	-9	3,451	-0.26%
2022/03/29	1	131.00	1	131.00	130.50	0	3,328	0.00%
2022/03/25	1	133.50	0	0.00	134.00	1	3,339	0.03%
2022/03/24	20	133.00	0	0.00	132.50	20	3,317	0.60%
2022/03/23	5	139.00	0	0.00	137.00	5	3,187	0.16%
2022/03/22	2	135.75	1	137.50	138.50	1	3,164	0.03%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,162	-0.03%
2022/03/14	1	140.50	2	141.25	143.00	-1	3,317	-0.03%
2022/03/11	10	142.00	0	0.00	142.00	10	3,357	0.30%
2022/03/10	1	148.50	0	0.00	147.00	1	3,420	0.03%
2022/03/09	1	144.00	0	0.00	144.00	1	3,433	0.03%
2022/03/07	10	148.50	0	0.00	145.00	10	3,409	0.29%
2022/03/01	1	158.50	0	0.00	158.00	1	3,464	0.03%
2022/02/25	5	156.00	0	0.00	155.50	5	3,439	0.15%
2022/02/18	0	0.00	1	160.00	160.00	-1	3,767	-0.03%
2022/02/17	1	158.50	1	159.00	159.50	0	3,847	0.00%
2022/02/10	6	156.92	0	0.00	157.00	6	4,950	0.12%
2022/01/21	1	157.00	1	156.00	156.00	0	5,616	0.00%
2022/01/20	1	158.00	1	158.50	158.00	0	5,619	0.00%
2022/01/03	0	0.00	1	160.50	160.00	-1	6,335	-0.02%
2021/12/21	1	160.50	0	0.00	162.00	1	6,507	0.02%
2021/12/20	0	0.00	1	163.50	160.50	-1	6,532	-0.02%
2021/12/17	1	163.50	3.1	162.52	162.50	-2.1	6,573	-0.03%
2021/12/16	2	167.00	13	166.92	165.50	-11	6,639	-0.17%
2021/12/15	1	163.00	0	0.00	162.00	1	6,620	0.02%
2021/12/14	3	166.50	20	165.50	165.00	-17	6,602	-0.26%
2021/12/13	1	169.00	3	171.00	168.50	-2	6,603	-0.03%
2021/12/10	1	166.50	1	166.50	166.00	0	6,516	0.00%
2021/12/09	1	170.00	0	0.00	169.00	1	6,489	0.02%
2021/12/08	1	166.00	1	168.50	166.00	0	6,436	0.00%
2021/12/07	2	163.50	0	0.00	165.50	2	6,373	0.03%
2021/12/03	0	0.00	1	162.00	161.50	-1	6,288	-0.02%
2021/12/02	1	160.50	0	0.00	161.00	1	6,285	0.02%
2021/12/01	1	163.50	1	165.00	164.50	0	6,292	0.00%
2021/11/30	1	163.00	1	167.00	163.00	0	6,287	0.00%
2021/11/26	0	0.00	2	163.00	162.00	-2	6,210	-0.03%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/22	1	165.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	0.1	165.50	0	0.00	166.00	0.1	6,294	0.00%
2021/11/18	1	163.00	0	0.00	161.00	1	6,244	0.02%
2021/11/15	0	0.00	10	160.50	161.00	-10	6,365	-0.16%
2021/11/12	0	0.00	4	158.63	158.50	-4	6,448	-0.06%
2021/11/11	2	165.75	7	165.50	165.00	-5	6,326	-0.08%
2021/11/10	2	168.75	0	0.00	166.50	2	6,251	0.03%
2021/11/09	0	0.00	3	162.00	159.50	-3	5,934	-0.05%
2021/11/05	2	153.00	0	0.00	151.50	2	5,579	0.04%
2021/11/04	0	0.00	8	149.56	152.00	-8	5,475	-0.15%
2021/11/02	1	143.50	0	0.00	143.50	1	5,243	0.02%
2021/11/01	7	142.14	1	142.00	142.00	6	5,174	0.12%
2021/10/29	0	0.00	1	140.00	140.00	-1	5,147	-0.02%
2021/10/25	1	140.50	0	0.00	141.00	1	5,194	0.02%
2021/10/21	5	141.80	0	0.00	140.50	5	5,261	0.10%
2021/10/19	2	142.00	1	141.50	142.00	1	5,259	0.02%
2021/10/18	2	144.50	3	143.17	144.00	-1	5,279	-0.02%
2021/10/08	2	138.00	7	140.57	137.00	-5	5,020	-0.10%
2021/10/07	0	0.00	5	134.00	135.50	-5	4,780	-0.10%
2021/10/04	0	0.00	1	127.00	127.00	-1	4,788	-0.02%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2021/09/29	6	127.33	2	129.00	129.00	4	4,771	0.08%
2021/09/28	11	133.27	2	134.00	131.00	9	4,752	0.19%
2021/09/27	3	138.17	2	137.50	137.50	1	4,746	0.02%
2021/09/23	1	146.00	5	141.00	145.00	-4	4,712	-0.08%
2021/09/15	3	135.67	1	137.50	136.50	2	4,885	0.04%
2021/09/13	2	139.00	0	0.00	139.00	2	5,063	0.04%
2021/09/10	1	137.50	0	0.00	138.50	1	5,085	0.02%
2021/09/09	0	0.00	1	136.50	138.50	-1	5,212	-0.02%
2021/09/08	1	134.50	1	137.00	135.00	0	5,213	0.00%
2021/09/07	1	136.00	1	139.50	137.50	0	5,194	0.00%
2021/09/03	23	133.11	5	135.30	136.00	18	5,199	0.35%
2021/09/02	0	0.00	5	134.00	133.50	-5	5,201	-0.10%
2021/09/01	12	130.04	3	131.17	132.50	9	5,203	0.17%
2021/08/31	3	129.33	0	0.00	130.50	3	5,182	0.06%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/26	1	128.50	0	0.00	127.50	1	5,216	0.02%
2021/08/25	1	126.00	0	0.00	127.00	1	5,263	0.02%
2021/08/24	0	0.00	6	126.17	124.50	-6	5,282	-0.11%
2021/08/23	12	118.92	1	119.50	119.50	11	5,215	0.21%
2021/08/18	6	126.42	1	126.00	126.00	5	5,135	0.10%
2021/08/17	5	133.00	0	0.00	129.50	5	5,038	0.10%
2021/08/16	1	139.00	1	140.00	139.00	0	4,931	0.00%
2021/08/11	5	140.00	0	0.00	142.00	5	5,144	0.10%
2021/08/10	0	0.00	1	144.50	143.50	-1	5,179	-0.02%
2021/08/09	0	0.00	2	151.50	151.00	-2	5,211	-0.04%
2021/08/03	2	149.25	1	148.50	147.50	1	5,683	0.02%
2021/07/28	5	147.50	5	147.80	148.50	0	6,258	0.00%
2021/07/27	0	0.00	1	151.50	150.00	-1	6,577	-0.02%
2021/07/26	1	147.00	0	0.00	148.50	1	6,820	0.01%
2021/07/23	1	143.00	1	148.00	143.00	0	6,867	0.00%
2021/07/21	1	147.50	0	0.00	145.50	1	6,844	0.01%
2021/07/15	5	154.00	0	0.00	154.00	5	7,055	0.07%
2021/07/12	0	0.00	1	155.50	151.50	-1	7,307	-0.01%
2021/07/06	1	157.50	0.1	159.00	157.50	1	7,466	0.01%
2021/07/05	0	0.00	1	158.50	158.50	-1	7,527	-0.01%
2021/07/02	2	154.50	0	0.00	154.00	2	7,555	0.03%
2021/07/01	5	160.00	0	0.00	158.00	5	7,507	0.07%
2021/06/30	3	156.67	2	158.25	157.50	1	7,509	0.01%
2021/06/29	1	157.00	1	157.00	157.00	0	7,474	0.00%
2021/06/28	0	0.00	2	160.00	160.00	-2	7,504	-0.03%
2021/06/25	11.1	157.91	0	0.00	158.50	11.1	7,468	0.15%
2021/06/24	4	163.00	0	0.00	162.50	4	7,353	0.05%
2021/06/23	4	166.63	0	0.00	165.00	4	7,306	0.05%
2021/06/18	0	0.00	3	179.50	181.00	-3	7,364	-0.04%
2021/06/16	0	0.00	1	170.00	170.50	-1	7,340	-0.01%
2021/06/15	1	168.00	0	0.00	169.50	1	7,380	0.01%
2021/06/11	1	167.50	0	0.00	167.00	1	7,414	0.01%
2021/06/10	1	173.00	0	0.00	172.00	1	7,536	0.01%
2021/06/03	0	0.00	0.2	176.00	175.00	-0.2	7,806	0.00%
2021/06/02	2	170.00	0	0.00	170.00	2	7,772	0.03%
2021/05/28	2	166.50	0	0.00	166.50	2	7,765	0.03%
2021/05/27	1	163.00	12	164.04	167.00	-11	7,817	-0.14%
2021/05/26	1	163.50	0	0.00	164.00	1	7,849	0.01%
2021/05/21	3	162.50	2	165.75	164.50	1	8,475	0.01%
2021/05/20	1	163.50	0	0.00	165.00	1	8,555	0.01%
2021/05/14	1	169.00	1	171.50	170.00	0	8,453	0.00%
2021/05/11	0	0.00	0.2	173.50	174.00	-0.2	8,105	0.00%
2021/05/06	1	188.00	0	0.00	187.50	1	7,879	0.01%
2021/05/05	0	0.00	1	197.50	194.00	-1	7,712	-0.01%
2021/05/03	1	190.00	0	0.00	188.00	1	7,171	0.01%
2021/04/26	0	0.00	1	176.00	176.50	-1	6,770	-0.01%
2021/04/21	0	0.00	1	170.00	171.00	-1	6,737	-0.01%
2021/04/20	0.2	171.50	0	0.00	169.50	0.2	6,784	0.00%
2021/04/16	1	170.50	1	173.00	178.50	0	6,742	0.00%
2021/04/15	0	0.00	0.1	170.00	170.00	-0.1	6,588	0.00%
2021/04/14	1	163.50	0	0.00	165.00	1	6,532	0.02%
2021/04/13	1	160.00	0	0.00	160.00	1	6,463	0.02%
2021/03/30	0	0.00	2	171.00	171.00	-2	6,208	-0.03%
2021/03/29	0	0.00	1	166.50	166.50	-1	6,173	-0.02%
2021/03/26	2	166.00	0	0.00	166.00	2	6,203	0.03%
2021/03/25	0	0.00	1	166.00	166.00	-1	6,182	-0.02%
2021/03/23	0	0.00	1	161.00	162.00	-1	6,157	-0.02%
2021/03/22	0	0.00	1	167.00	165.50	-1	6,065	-0.02%
2021/03/16	0	0.00	1	164.00	160.00	-1	5,937	-0.02%
2021/03/15	0	0.00	1	158.50	159.00	-1	5,786	-0.02%
2021/03/12	2	151.50	0	0.00	151.00	2	5,700	0.04%
2021/03/11	1	153.50	1	151.50	153.50	0	5,784	0.00%
2021/03/03	0	0.00	1	149.00	149.50	-1	5,715	-0.02%
2021/03/02	1	147.50	1	152.50	145.50	0	5,665	0.00%
2021/02/26	3	148.33	0	0.00	149.00	3	5,582	0.05%
2021/02/25	3	157.50	6	154.58	154.00	-3	5,457	-0.05%
2021/02/24	4	158.75	1	156.00	156.00	3	5,324	0.06%
2021/02/23	1	145.00	18	160.36	161.50	-17	5,083	-0.33%
2021/02/22	10	145.00	7	148.29	147.00	3	4,758	0.06%
2021/02/19	2	140.75	2	141.00	141.00	0	4,604	0.00%
2021/02/18	0	0.00	30	141.50	141.00	-30	4,579	-0.66%
2021/02/17	10	141.50	15	142.70	142.00	-5	4,535	-0.11%
2021/01/25	0	0.00	4	136.88	136.00	-4	4,396	-0.09%
2021/01/22	0	0.00	3	131.50	133.50	-3	4,414	-0.07%
2021/01/21	2	129.00	2	128.00	129.00	0	4,377	0.00%
2021/01/20	2	128.25	0	0.00	127.50	2	4,407	0.05%
2021/01/19	0	0.00	2	131.75	132.50	-2	4,364	-0.05%
2021/01/18	2	131.00	0	0.00	131.00	2	4,334	0.05%
2021/01/15	5	136.90	0	0.00	134.00	5	4,335	0.12%
2021/01/14	1	138.50	1	140.00	140.00	0	4,380	0.00%
2021/01/13	0	0.00	7	137.86	138.00	-7	4,308	-0.16%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/06	0	0.00	2	128.25	128.50	-2	4,183	-0.05%
2021/01/04	0	0.00	1	132.50	133.50	-1	4,218	-0.02%
2020/12/31	0	0.00	2	132.75	132.50	-2	4,258	-0.05%
2020/12/29	1	129.00	1	129.00	128.50	0	4,247	0.00%
2020/12/22	3	128.00	0	0.00	126.00	3	4,497	0.07%
2020/12/18	2	133.50	3	135.17	133.00	-1	4,594	-0.02%
2020/12/15	1	129.50	1	129.00	130.00	0	4,663	0.00%
2020/12/10	2	131.75	0	0.00	131.00	2	4,714	0.04%
2020/12/09	1	131.50	0	0.00	132.00	1	4,693	0.02%
2020/12/07	0	0.00	2	131.25	132.50	-2	4,713	-0.04%
2020/12/02	0	0.00	1	128.00	128.00	-1	4,873	-0.02%
2020/12/01	0	0.00	4	127.75	127.50	-4	5,154	-0.08%
2020/11/30	1	126.50	1	126.50	125.00	0	5,594	0.00%
2020/11/27	0	0.00	1	128.00	127.00	-1	5,848	-0.02%
2020/11/26	2	123.00	0	0.00	124.50	2	5,941	0.03%
2020/11/24	0	0.00	4	123.00	121.50	-4	6,185	-0.06%
2020/11/23	0	0.00	7	125.14	123.50	-7	6,211	-0.11%
2020/11/20	3	122.67	2	123.00	123.50	1	6,205	0.02%
2020/11/19	2	123.00	0	0.00	123.00	2	6,232	0.03%
2020/11/17	2	121.00	0	0.00	121.00	2	6,430	0.03%
2020/11/16	6	118.50	0	0.00	118.50	6	6,509	0.09%
2020/11/13	1	116.50	0	0.00	117.00	1	6,617	0.02%
2020/10/30	1	115.00	0	0.00	115.00	1	7,205	0.01%
2020/10/29	2	121.00	2	120.50	121.00	0	7,170	0.00%
2020/10/28	1	123.00	1	122.00	123.00	0	7,199	0.00%
2020/10/23	1	123.50	1	124.50	122.50	0	7,349	0.00%
2020/10/22	1	122.50	0	0.00	123.50	1	7,492	0.01%
2020/10/14	0	0.00	2	128.00	128.00	-2	7,795	-0.03%
2020/10/08	0	0.00	2	131.50	128.50	-2	8,098	-0.02%
2020/10/07	2	130.00	0	0.00	130.00	2	8,287	0.02%
2020/10/06	0	0.00	6	130.33	130.00	-6	8,379	-0.07%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/30	1	131.00	0	0.00	133.00	1	8,511	0.01%
2020/09/29	5	132.00	0	0.00	132.00	5	8,577	0.06%
2020/09/28	2	130.00	1	130.50	132.50	1	8,622	0.01%
2020/09/25	1	127.50	1	130.00	128.00	0	8,641	0.00%
2020/09/24	4	130.00	2	127.75	127.00	2	8,724	0.02%
2020/09/18	3	138.00	0	0.00	140.50	3	8,727	0.03%
2020/09/15	2	137.00	1	138.50	137.00	1	8,539	0.01%
2020/09/14	1	136.50	0	0.00	137.50	1	8,571	0.01%
2020/09/11	1	135.00	1	133.50	136.00	0	8,568	0.00%
2020/09/10	1	135.00	1	134.50	135.00	0	8,586	0.00%
2020/09/09	2	135.00	0	0.00	135.00	2	8,535	0.02%
2020/09/08	1	134.50	0.1	136.00	134.50	0.9	8,478	0.01%
2020/09/07	3	138.83	0	0.00	136.00	3	8,409	0.04%
2020/09/04	7	145.21	0	0.00	144.50	7	8,298	0.08%
2020/09/03	2	148.00	4	147.88	150.50	-2	8,021	-0.02%
2020/09/02	2	138.25	6	139.42	138.50	-4	7,570	-0.05%
2020/09/01	3	132.83	1	138.50	135.00	2	7,358	0.03%
2020/08/31	11	131.91	6	132.17	135.50	5	7,339	0.07%
2020/08/27	1	139.50	1	139.50	140.50	0	7,219	0.00%
2020/08/26	1	145.00	1	143.00	143.00	0	7,178	0.00%
2020/08/25	0	0.00	1	142.50	145.50	-1	7,157	-0.01%
2020/08/24	2	141.50	0	0.00	141.00	2	7,151	0.03%
2020/08/21	1	145.50	0	0.00	149.00	1	7,095	0.01%
2020/08/20	1	142.50	1	143.50	141.00	0	7,054	0.00%
2020/08/19	12	151.71	2	151.75	145.50	10	6,950	0.14%
2020/08/18	5	150.10	3	151.50	149.00	2	6,894	0.03%
2020/08/17	1	148.00	0	0.00	148.50	1	6,863	0.01%
2020/08/14	1	145.00	0	0.00	144.00	1	6,781	0.01%
2020/08/13	0	0.00	10	141.90	142.00	-10	6,789	-0.15%
2020/08/12	1	135.00	1	135.50	136.00	0	6,739	0.00%
2020/08/11	1	135.00	0	0.00	137.00	1	6,760	0.01%
2020/08/10	2	132.50	2	138.00	133.00	0	6,849	0.00%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	5	135.90	4	138.75	136.50	1	7,225	0.01%
2020/08/05	0	0.00	3	136.00	137.50	-3	7,387	-0.04%
2020/08/04	1	133.00	2	133.50	134.50	-1	7,357	-0.01%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/29	5	128.20	5	128.60	129.50	0	7,176	0.00%
2020/07/28	2	127.50	2	130.50	128.50	0	7,109	0.00%
2020/07/27	3	130.50	0	0.00	130.00	3	6,952	0.04%
2020/07/24	7	135.43	1	136.00	134.50	6	6,800	0.09%
2020/07/23	1	138.00	1	136.00	137.00	0	6,685	0.00%
2020/07/22	0	0.00	2	133.75	135.50	-2	6,599	-0.03%
2020/07/21	4	132.50	5	134.30	132.50	-1	6,537	-0.02%
2020/07/20	2	128.25	0	0.00	130.00	2	6,451	0.03%
2020/07/17	2	130.00	5	131.60	130.00	-3	6,400	-0.05%
2020/07/16	1	128.50	3	129.83	131.00	-2	6,258	-0.03%
2020/07/15	9	126.28	3	126.67	126.00	6	6,109	0.10%
2020/07/14	12	124.38	15	125.53	126.00	-3	6,104	-0.05%
2020/07/13	2	121.50	0	0.00	120.50	2	5,876	0.03%
2020/07/07	2	118.50	1	119.50	118.00	1	5,478	0.02%
2020/07/03	1	118.00	0	0.00	115.50	1	5,364	0.02%
2020/07/02	0	0.00	2	110.25	113.00	-2	5,249	-0.04%
2020/07/01	1	111.00	2	109.50	112.00	-1	5,198	-0.02%
2020/06/23	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2020/06/22	1	105.00	0	0.00	105.00	1	5,273	0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/11	1	107.00	1	103.50	102.50	0	5,351	0.00%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/08	0	0.00	1	106.50	106.00	-1	5,362	-0.02%
2020/05/27	1	101.50	1	100.50	100.50	0	4,993	0.00%
2020/05/22	1	102.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	1	110.00	2	108.50	106.00	-1	4,737	-0.02%
2020/05/20	2	106.75	2	106.75	106.50	0	4,676	0.00%
2020/05/19	2	106.00	1	104.50	106.00	1	4,699	0.02%
2020/05/15	1	102.50	9	104.11	103.50	-8	4,557	-0.18%
2020/05/14	6	102.00	0	0.00	102.50	6	4,414	0.14%
2020/05/13	4	101.05	3	102.00	102.00	1	4,220	0.02%
2020/05/12	1	97.40	10	96.54	98.40	-9	3,995	-0.23%
2020/04/21	5	91.00	0	0.00	90.30	5	4,502	0.11%
2020/04/20	0	0.00	1	92.70	92.10	-1	4,520	-0.02%
2020/04/17	2	94.20	6	95.50	93.00	-4	4,520	-0.09%
2020/04/15	0	0.00	2	91.65	92.40	-2	4,508	-0.04%
2020/04/10	3	87.43	3	87.20	87.80	0	4,496	0.00%
2020/04/08	2	89.15	1	89.10	87.80	1	4,599	0.02%
2020/04/07	1	89.30	1	89.40	89.00	0	4,601	0.00%
2020/04/06	0	0.00	9	90.30	90.00	-9	4,560	-0.20%
2020/04/01	10	90.53	5	90.70	89.40	5	4,546	0.11%
2020/03/31	0	0.00	1	88.50	88.70	-1	4,463	-0.02%
2020/03/26	0	0.00	5	82.50	83.70	-5	4,314	-0.12%
2020/03/25	1	79.40	0	0.00	81.00	1	4,296	0.02%
2020/03/24	0	0.00	1	76.10	76.80	-1	4,268	-0.02%
2020/03/23	1	73.60	0	0.00	72.60	1	4,295	0.02%
2020/03/20	0	0.00	5	75.00	78.00	-5	4,295	-0.12%
2020/03/19	5	71.20	3	69.50	72.00	2	4,235	0.05%
2020/03/17	4	77.08	1	77.60	77.50	3	4,097	0.07%
2020/03/13	5	77.70	0	0.00	79.60	5	4,000	0.12%
2020/03/12	0	0.00	1	82.80	82.10	-1	3,920	-0.03%
2020/03/11	0	0.00	0.1	86.50	86.30	-0.1	3,876	0.00%
2020/03/09	5	86.40	0	0.00	86.00	5	3,836	0.13%
2020/03/03	1	91.00	0	0.00	90.00	1	3,755	0.03%
2020/02/27	0.8	90.60	0	0.00	90.80	0.8	3,684	0.02%
2020/02/25	5	91.00	0	0.00	92.70	5	3,649	0.14%
2020/02/20	0.7	95.80	1	97.60	95.80	-0.3	3,668	-0.01%
2020/02/12	0	0.00	5.1	96.75	94.20	-5.1	3,843	-0.13%
2020/02/10	0	0.00	2	93.40	93.60	-2	3,793	-0.05%
2020/02/07	1	93.70	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	3	94.53	95.60	-3	3,750	-0.08%
2020/02/05	1	94.00	0	0.00	92.00	1	3,721	0.03%
2020/02/04	0	0.00	1	92.30	92.00	-1	3,638	-0.03%
2020/01/31	1	93.20	0	0.00	92.80	1	3,567	0.03%
2020/01/17	2	93.30	1	94.50	94.10	1	3,382	0.03%
2020/01/16	0	0.00	2	93.00	93.60	-2	3,356	-0.06%
2020/01/15	0	0.00	3	92.60	92.30	-3	3,335	-0.09%
2020/01/13	3	90.60	0	0.00	90.80	3	3,276	0.09%
2020/01/10	0	0.00	11	91.20	90.10	-11	3,265	-0.34%
2020/01/09	0	0.00	1	88.80	88.70	-1	3,159	-0.03%
2020/01/08	2	87.60	0	0.00	87.50	2	3,168	0.06%
2020/01/03	0	0.00	5	89.66	89.20	-5	3,201	-0.16%
2020/01/02	0	0.00	3	88.57	88.90	-3	3,160	-0.09%
2019/12/31	6	86.35	3	86.70	86.70	3	3,110	0.10%
2019/12/30	1	87.80	0	0.00	86.90	1	3,094	0.03%
2019/12/27	1	88.10	0	0.00	87.80	1	3,139	0.03%
2019/12/26	0	0.00	1	88.40	88.30	-1	3,150	-0.03%
2019/12/23	1	86.50	0	0.00	86.20	1	3,230	0.03%
2019/12/19	2	87.50	2	87.50	87.70	0	3,320	0.00%
2019/12/18	0	0.00	5	86.80	87.50	-5	3,353	-0.15%
2019/12/17	0	0.00	1	86.10	86.50	-1	3,407	-0.03%
2019/12/13	2	85.90	0	0.00	85.90	2	3,443	0.06%
2019/11/21	1	85.50	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/13	8	84.35	0	0.00	83.00	8	4,104	0.19%
2019/11/08	0	0.00	1	89.80	89.70	-1	3,980	-0.03%
2019/11/07	8	89.60	0.1	89.80	89.30	7.9	4,064	0.19%
2019/11/06	2	90.50	1	91.90	90.70	1	4,068	0.02%
2019/11/05	2	92.30	0	0.00	92.30	2	4,089	0.05%
2019/11/04	0	0.00	1	91.60	91.90	-1	4,078	-0.02%
2019/11/01	1	89.90	2	90.20	90.40	-1	4,055	-0.02%
2019/10/30	2	89.30	0	0.00	89.60	2	4,097	0.05%
2019/10/24	1	89.50	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	4	90.28	91.00	-4	4,019	-0.10%
2019/10/21	3	88.63	0	0.00	89.00	3	4,066	0.07%
2019/10/17	0	0.00	1	91.30	90.30	-1	4,127	-0.02%
2019/10/14	0	0.00	2	89.50	90.00	-2	4,155	-0.05%
2019/10/03	3	88.60	0	0.00	88.40	3	4,186	0.07%
2019/09/27	2	90.40	2	90.20	90.30	0	4,243	0.00%
2019/09/26	1	90.80	0	0.00	90.80	1	4,253	0.02%
2019/09/20	0	0.00	5	91.00	91.60	-5	4,510	-0.11%
2019/09/09	0	0.00	3	88.87	88.50	-3	4,677	-0.06%
2019/09/06	0	0.00	1	88.00	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	5	86.00	86.20	-5	4,614	-0.11%
2019/08/30	0	0.00	1	84.80	83.80	-1	4,700	-0.02%
2019/08/28	0	0.00	2	84.00	84.00	-2	4,725	-0.04%
2019/08/27	2	82.60	0	0.00	83.60	2	4,752	0.04%
2019/08/26	1	82.00	0	0.00	81.60	1	4,785	0.02%
2019/08/23	1	88.30	2	88.40	88.80	-1	4,715	-0.02%
2019/08/07	0	0.00	0	86.70	85.70	0	4,238	0.00%
2019/08/06	1	87.00	1	86.60	86.80	0	4,306	0.00%
2019/07/30	1	87.70	1	87.20	86.80	0	4,449	0.00%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/17	5	86.90	0	0.00	87.60	5	4,557	0.11%
2019/07/12	1	89.20	0	0.00	89.40	1	4,528	0.02%
2019/07/08	1	91.60	1	89.90	89.80	0	4,615	0.00%
2019/07/02	0	0.00	7	91.47	92.20	-7	4,738	-0.15%
2019/07/01	0	0.00	1	89.10	89.50	-1	4,648	-0.02%
2019/06/27	0	0.00	17.2	87.74	87.00	-17.2	4,799	-0.36%
2019/06/26	0	0.00	1	85.30	85.30	-1	4,780	-0.02%
2019/06/25	0	0.00	1	84.80	84.00	-1	4,829	-0.02%
2019/06/24	10	84.20	0	0.00	84.20	10	4,781	0.21%
2019/06/20	0	0.00	2	83.90	83.40	-2	4,795	-0.04%
2019/06/19	0	0.00	5	83.00	83.90	-5	4,999	-0.10%
2019/06/17	7	78.41	2	77.95	78.70	5	4,926	0.10%
2019/06/14	2	79.35	0	0.00	78.70	2	4,971	0.04%
2019/06/12	1	80.70	0	0.00	81.60	1	5,045	0.02%
2019/06/06	0	0.00	1	80.40	80.10	-1	5,112	-0.02%
2019/06/04	1	81.20	1	80.80	80.10	0	5,121	0.00%
2019/06/03	0	0.00	5.2	81.64	83.00	-5.2	5,112	-0.10%
2019/05/31	2	81.05	2	82.55	82.60	0	5,110	0.00%
2019/05/30	1	78.80	2	79.20	78.50	-1	5,047	-0.02%
2019/05/23	1	75.90	0	0.00	76.60	1	5,357	0.02%
2019/05/17	0.1	77.20	3	77.23	77.00	-2.9	5,737	-0.05%
2019/05/15	1	78.10	0	0.00	77.70	1	6,104	0.02%
2019/05/14	1	76.80	0	0.00	78.00	1	6,372	0.02%
2019/05/09	7	79.66	0	0.00	79.20	7	6,372	0.11%
2019/05/06	5	83.80	1	83.20	82.30	4	6,463	0.06%
2019/05/02	2	85.45	0	0.00	85.00	2	6,520	0.03%
2019/04/25	1	87.70	1	89.60	86.70	0	7,004	0.00%
2019/04/22	0	0.00	1	87.70	87.20	-1	7,057	-0.01%
2019/04/17	0	0.00	2	87.00	86.50	-2	7,309	-0.03%
2019/04/15	2	85.80	0	0.00	85.40	2	7,505	0.03%
2019/04/10	1	85.80	1	86.40	86.00	0	7,762	0.00%
2019/04/09	1	88.00	0	0.00	88.00	1	7,766	0.01%
2019/04/08	1	88.70	0	0.00	88.50	1	8,008	0.01%
2019/04/03	1	87.00	0	0.00	87.30	1	8,051	0.01%
2019/04/01	0	0.00	6	88.32	87.90	-6	8,399	-0.07%
2019/03/29	0	0.00	1	85.70	86.50	-1	8,234	-0.01%
2019/03/28	1	82.30	0	0.00	82.20	1	8,134	0.01%
2019/03/27	0	0.00	17	83.01	82.90	-17	8,065	-0.21%
2019/03/26	0	0.00	1	83.40	83.40	-1	8,071	-0.01%
2019/03/25	15	83.57	58	84.03	83.50	-43	8,136	-0.53%
2019/03/22	30	86.57	5	87.00	85.60	25	8,122	0.31%
2019/03/19	0	0.00	1	83.50	82.90	-1	7,939	-0.01%
2019/03/15	12	80.95	0	0.00	80.50	12	8,054	0.15%
2019/03/14	1	80.50	0	0.00	80.40	1	8,090	0.01%
2019/03/12	13	82.47	1	83.50	82.00	12	8,097	0.15%
2019/03/11	1	83.00	0	0.00	82.60	1	8,144	0.01%
2019/03/07	1	83.00	2	82.25	82.10	-1	8,451	-0.01%
2019/03/04	13	83.29	0	0.00	84.50	13	8,917	0.15%
2019/02/21	1	83.70	5	84.10	83.70	-4	9,017	-0.04%
2019/02/20	0	0.00	15	84.17	84.60	-15	9,122	-0.16%
2019/02/18	1	83.00	1	83.80	82.20	0	9,522	0.00%
2019/02/15	3	82.93	0	0.00	83.00	3	9,401	0.03%
2019/02/14	5	81.10	2	82.45	83.00	3	9,262	0.03%
2019/02/13	1	79.00	4	80.48	81.10	-3	9,180	-0.03%
2019/02/12	2	78.25	8	78.76	78.80	-6	8,928	-0.07%
2019/02/11	0	0.00	7	75.80	75.80	-7	8,843	-0.08%
2019/01/30	1	74.40	1	75.20	74.10	0	8,853	0.00%
2019/01/29	12	75.00	0	0.00	74.40	12	8,853	0.14%
2019/01/24	0	0.00	3	75.80	75.60	-3	8,931	-0.03%
2019/01/22	0	0.00	2	77.45	77.40	-2	9,053	-0.02%
2019/01/21	4.2	79.14	0	0.00	78.30	4.2	9,117	0.05%
2019/01/17	1	80.20	5	80.30	79.00	-4	8,914	-0.04%
2019/01/16	3	77.80	0	0.00	77.10	3	8,746	0.03%
2019/01/14	1	76.00	1	76.00	76.40	0	8,731	0.00%
2019/01/11	2	76.05	1	75.80	75.70	1	8,929	0.01%
2019/01/10	1	75.80	1	77.20	77.20	0	9,022	0.00%
2019/01/09	11	77.80	0	0.00	77.80	11	8,961	0.12%
2019/01/08	1	78.00	0	0.00	77.40	1	8,926	0.01%
2019/01/07	0	0.00	1	76.80	79.40	-1	8,893	-0.01%
2019/01/03	1	76.30	0	0.00	74.50	1	8,883	0.01%
2019/01/02	0	0.00	1	79.20	77.00	-1	8,866	-0.01%
2018/12/27	0	0.00	1	76.00	76.60	-1	8,787	-0.01%
2018/12/26	0	0.00	3	73.53	72.30	-3	8,530	-0.04%
2018/12/25	2	74.40	4	74.45	75.50	-2	8,393	-0.02%
2018/12/24	4	72.80	18	74.54	74.70	-14	8,280	-0.17%
2018/12/22	1	70.50	1	70.30	70.10	0	8,043	0.00%
2018/12/20	1	67.90	0	0.00	67.90	1	8,109	0.01%
2018/12/18	0	0.00	2	69.05	69.80	-2	8,160	-0.02%
2018/12/17	2	68.80	0	0.00	68.40	2	8,268	0.02%
2018/12/12	0	0.00	1	68.20	68.60	-1	8,219	-0.01%
2018/12/07	0.1	70.90	0	0.00	70.60	0.1	8,301	0.00%
2018/12/06	6	68.50	0	0.00	68.60	6	8,443	0.07%
2018/12/05	5	72.20	0	0.00	71.40	5	8,612	0.06%
2018/12/04	1	74.00	2	74.90	74.20	-1	8,662	-0.01%
2018/12/03	1.1	76.38	7	75.57	75.20	-5.9	8,688	-0.07%
2018/11/29	3	70.90	6	70.00	70.70	-3	8,499	-0.04%
2018/11/28	0	0.00	1	68.00	67.80	-1	8,339	-0.01%
2018/11/27	3	64.53	1	64.50	64.40	2	8,197	0.02%
2018/11/23	0	0.00	1	66.50	66.60	-1	8,031	-0.01%
2018/11/22	1	66.90	0	0.00	66.60	1	8,058	0.01%
2018/11/19	1	65.60	3	65.27	65.50	-2	8,024	-0.02%
2018/11/16	14	65.60	0	0.00	64.20	14	7,966	0.18%
2018/11/15	4	70.15	0	0.00	70.00	4	7,692	0.05%
2018/11/14	0	0.00	1	73.20	72.90	-1	7,685	-0.01%
2018/11/13	6	71.25	0	0.00	72.80	6	7,718	0.08%
2018/11/12	0	0.00	5	76.40	74.60	-5	7,777	-0.06%
2018/11/08	0	0.00	4	75.00	73.90	-4	8,078	-0.05%
2018/11/07	4	74.60	1	72.80	74.80	3	8,081	0.04%
2018/11/06	1	71.60	0	0.00	72.40	1	8,151	0.01%
2018/11/02	0	0.00	4	73.40	72.90	-4	8,138	-0.05%
2018/11/01	3	69.60	5	71.60	70.50	-2	8,162	-0.02%
2018/10/30	3	64.60	1	65.00	64.80	2	8,041	0.02%
2018/10/29	1	68.70	0	0.00	66.70	1	8,015	0.01%
2018/10/24	1	69.90	0	0.00	68.70	1	8,064	0.01%
2018/10/23	2	69.15	2	68.40	68.00	0	8,110	0.00%
2018/10/22	0	0.00	1	71.10	70.50	-1	8,101	-0.01%
2018/10/19	7	68.87	0	0.00	70.30	7	8,127	0.09%
2018/10/18	6	72.77	1	70.70	71.60	5	8,123	0.06%
2018/10/15	5	76.50	10	75.50	74.90	-5	8,439	-0.06%
2018/10/11	5	70.50	0	0.00	74.40	5	8,616	0.06%
2018/10/09	5	76.30	0	0.00	77.40	5	8,465	0.06%
2018/09/27	0.1	82.60	0	0.00	82.50	0.1	8,856	0.00%
2018/09/21	5	82.50	2	82.15	83.40	3	9,017	0.03%
2018/09/17	1	88.80	0	0.00	89.40	1	9,285	0.01%
2018/09/14	2	90.20	1	87.70	88.70	1	9,410	0.01%
2018/09/13	0	0.00	1	85.50	85.30	-1	9,484	-0.01%
2018/09/12	8	87.41	0	0.00	86.50	8	9,467	0.08%
2018/09/11	8	90.74	1	89.80	89.80	7	9,351	0.07%
2018/09/10	1	93.70	1	93.60	93.60	0	9,337	0.00%
2018/09/07	7	96.71	0	0.00	97.30	7	9,473	0.07%
2018/09/06	1	101.00	0	0.00	100.50	1	9,475	0.01%
2018/09/04	1	109.00	1	107.50	107.50	0	9,426	0.00%
2018/08/31	2	106.00	3	105.17	106.50	-1	9,591	-0.01%
2018/08/29	0	0.00	2	106.75	107.00	-2	9,744	-0.02%
2018/08/28	0	0.00	1	106.00	104.50	-1	9,793	-0.01%
2018/08/20	1	100.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	0	0.00	16	102.88	100.50	-16	9,645	-0.17%
2018/08/16	0	0.00	5	96.60	99.50	-5	9,627	-0.05%
2018/08/15	10	93.55	0	0.00	99.70	10	9,689	0.10%
2018/08/13	2	102.00	0	0.00	100.50	2	9,527	0.02%
2018/08/07	5.1	101.50	0	0.00	101.50	5.1	10,030	0.05%
2018/08/02	1	106.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	0	0.00	2	107.50	110.50	-2	10,233	-0.02%
2018/07/31	0	0.00	1	105.50	105.00	-1	10,093	-0.01%
2018/07/30	1	103.50	0	0.00	103.00	1	10,099	0.01%
2018/07/27	0	0.00	1	109.00	108.00	-1	10,083	-0.01%
2018/07/26	8	107.00	2	108.00	106.50	6	10,131	0.06%
2018/07/24	2	107.00	11	111.59	110.00	-9	9,871	-0.09%
2018/07/23	0	0.00	7	102.57	103.00	-7	9,592	-0.07%
2018/07/20	8	99.68	1	100.00	98.90	7	9,624	0.07%
2018/07/18	1	102.00	7	102.64	105.00	-6	9,391	-0.06%
2018/07/17	2	98.40	5	98.70	97.50	-3	9,293	-0.03%
2018/07/16	0	0.00	1	99.40	100.50	-1	9,304	-0.01%
2018/07/13	0	0.00	1	98.30	101.00	-1	9,329	-0.01%
2018/07/12	2	97.55	0	0.00	96.20	2	9,309	0.02%
2018/07/11	0	0.00	1	96.40	98.20	-1	9,312	-0.01%
2018/07/10	2	93.75	1	97.70	97.60	1	9,309	0.01%
2018/07/09	5	93.80	0	0.00	95.00	5	9,253	0.05%
2018/07/06	0	0.00	26	97.17	98.20	-26	9,131	-0.28%
2018/07/05	1	95.40	4	94.45	93.30	-3	9,051	-0.03%
2018/07/04	24	94.04	0	0.00	92.50	24	9,121	0.26%
2018/06/29	5	93.90	1	93.70	94.20	4	9,571	0.04%
2018/06/27	5	98.80	3	96.10	96.20	2	9,532	0.02%
2018/06/25	5	98.80	1	98.90	98.80	4	9,456	0.04%
2018/06/22	1	101.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	5	104.00	0	0.00	104.50	5	9,624	0.05%
2018/06/19	0	0.00	2	114.00	114.50	-2	9,524	-0.02%
2018/06/15	30	108.50	30	109.00	107.50	0	9,468	0.00%
2018/06/14	5	110.00	0	0.00	109.00	5	9,268	0.05%
2018/06/13	1	111.50	0	0.00	112.00	1	9,201	0.01%
2018/06/11	0	0.00	1	117.00	117.00	-1	9,210	-0.01%
2018/06/08	3	112.17	1	113.50	112.50	2	9,184	0.02%
2018/06/07	2	117.50	1	120.00	115.00	1	9,064	0.01%
2018/06/04	1	124.50	1	124.00	123.50	0	9,143	0.00%
2018/05/28	1	124.50	1	125.00	124.50	0	9,462	0.00%
2018/05/25	2	126.50	2	124.00	124.50	0	9,473	0.00%
2018/05/24	2	128.00	2	128.50	128.50	0	9,433	0.00%
2018/05/21	1	124.00	1	124.00	124.00	0	9,527	0.00%
2018/05/18	0	0.00	3	119.67	122.00	-3	9,512	-0.03%
2018/05/17	0	0.00	1	119.00	118.50	-1	9,496	-0.01%
2018/05/14	0	0.00	2	105.50	110.50	-2	9,535	-0.02%
2018/05/11	1	101.50	1	101.50	102.50	0	9,540	0.00%
2018/05/10	1	106.00	2	103.75	103.00	-1	9,565	-0.01%
2018/05/09	3	100.33	0	0.00	100.00	3	9,583	0.03%
2018/05/08	1	97.90	0	0.00	98.40	1	9,656	0.01%
2018/05/04	0	0.00	1	98.00	97.40	-1	10,229	-0.01%
2018/05/03	2	97.70	2	98.00	97.00	0	10,257	0.00%
2018/04/27	0	0.00	7	92.71	93.60	-7	10,629	-0.07%
2018/04/25	6	89.42	0	0.00	88.90	6	10,648	0.06%
2018/04/24	1	93.00	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	1	96.10	96.00	-1	10,927	-0.01%
2018/04/20	2	93.55	1	95.40	95.20	1	11,056	0.01%
2018/04/19	0	0.00	1	96.50	95.00	-1	11,030	-0.01%
2018/04/18	0	0.00	5	97.00	94.00	-5	11,033	-0.05%
2018/04/17	8	92.63	0	0.00	95.00	8	11,163	0.07%
2018/04/16	0	0.00	2	96.80	95.80	-2	11,113	-0.02%
2018/04/13	0	0.00	1	102.50	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	2.1	101.64	100.50	-2.1	11,138	-0.02%
2018/04/11	23	101.17	23	99.70	100.50	0	11,284	0.00%
2018/04/09	2	99.55	0	0.00	99.30	2	11,681	0.02%
2018/04/02	3	101.50	1	98.70	101.50	2	11,801	0.02%
2018/03/31	1	95.40	0	0.00	95.20	1	11,346	0.01%
2018/03/30	1	98.50	2	97.80	95.60	-1	11,347	-0.01%
2018/03/29	0	0.00	1	98.80	97.70	-1	11,124	-0.01%
2018/03/28	2	98.35	0	0.00	97.80	2	11,032	0.02%
2018/03/27	0	0.00	2	98.70	98.50	-2	10,887	-0.02%
2018/03/26	1	91.50	1	93.50	97.30	0	10,663	0.00%
2018/03/22	1	93.70	1	94.30	94.50	0	10,400	0.00%
2018/03/21	0	0.00	5	91.62	92.80	-5	10,257	-0.05%
2018/03/20	1	89.00	0	0.00	89.00	1	10,117	0.01%
2018/03/16	3	90.93	1	91.00	90.50	2	10,112	0.02%
2018/03/15	0	0.00	1	91.20	90.80	-1	10,092	-0.01%
2018/03/14	1	89.80	0	0.00	89.00	1	10,066	0.01%
2018/03/13	0	0.00	1	91.00	89.30	-1	10,089	-0.01%
2018/03/12	1	89.90	2	89.85	90.00	-1	10,033	-0.01%
2018/03/09	2	89.75	1	89.30	90.10	1	9,985	0.01%
2018/03/08	2	92.45	5	94.00	90.10	-3	9,970	-0.03%
2018/03/07	2	89.50	3	89.93	90.90	-1	9,746	-0.01%
2018/03/06	0	0.00	1	87.30	87.20	-1	9,466	-0.01%
2018/03/02	1	87.90	0	0.00	87.10	1	9,455	0.01%
2018/03/01	0	0.00	1	88.70	89.90	-1	9,371	-0.01%
2018/02/27	1	87.50	1	85.70	85.50	0	9,187	0.00%
2018/02/26	1	87.70	0	0.00	87.50	1	9,155	0.01%
2018/02/23	1	86.20	0	0.00	86.00	1	9,145	0.01%
2018/02/22	0	0.00	1	86.00	85.00	-1	9,121	-0.01%
2018/02/21	3	89.37	1	90.10	89.20	2	9,026	0.02%
2018/02/12	1	86.00	0	0.00	85.40	1	8,845	0.01%
2018/02/09	3	86.87	2	86.05	85.40	1	8,839	0.01%
2018/02/08	1	87.10	0	0.00	88.10	1	8,628	0.01%
2018/02/07	1	87.40	7	88.84	87.40	-6	8,567	-0.07%
2018/02/06	6	84.33	2	84.00	83.90	4	8,403	0.05%
2018/02/05	5	89.50	0	0.00	89.90	5	8,273	0.06%
2018/02/02	2	94.85	2	95.70	94.60	0	8,248	0.00%
2018/02/01	1	94.90	0	0.00	94.70	1	8,603	0.01%
2018/01/31	0	0.00	1	95.90	96.30	-1	8,544	-0.01%
2018/01/30	3	98.23	6	98.53	96.70	-3	8,430	-0.04%
2018/01/29	0	0.00	1	104.00	104.50	-1	8,080	-0.01%
2018/01/26	0	0.00	3	94.90	95.40	-3	7,808	-0.04%
2018/01/25	4	93.15	3	94.00	93.40	1	7,751	0.01%
2018/01/24	2	93.25	0	0.00	92.40	2	7,673	0.03%
2018/01/23	10	91.30	10	90.54	90.60	0	7,387	0.00%
2018/01/22	0	0.00	1	89.70	89.80	-1	7,331	-0.01%
2018/01/19	1	89.90	0	0.00	90.00	1	7,290	0.01%
2018/01/18	1	93.30	3	92.00	89.90	-2	7,214	-0.03%
2018/01/17	4	92.35	4.5	91.98	92.30	-0.5	7,074	-0.01%
2018/01/16	2	89.90	7.2	90.62	89.90	-5.2	6,985	-0.07%
2018/01/12	5	87.90	0	0.00	87.60	5	7,214	0.07%
2018/01/11	0	0.00	7	87.11	89.60	-7	7,229	-0.10%
2018/01/10	1	85.60	1	88.50	85.10	0	7,200	0.00%
2018/01/09	2	87.55	3	87.67	88.10	-1	7,464	-0.01%
2018/01/08	1	89.50	0	0.00	88.70	1	7,671	0.01%
2018/01/05	3	88.27	3	88.63	88.60	0	7,558	0.00%
2018/01/04	1	86.00	1	86.30	86.20	0	7,414	0.00%
2018/01/03	1	81.00	7	82.91	85.00	-6	7,211	-0.08%
2018/01/02	0.2	79.70	2	79.60	79.90	-1.9	6,802	-0.03%