加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.14%
  • 成交量
    43,167張
  • 產業
    上市 電腦週邊類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0621262.9816.3268.37262.004.739,9140.01%
2024/05/034259.633263.83256.50139,6570.00%
2024/05/0200.001260.50261.00-139,7990.00%
2024/04/3000.00139.3262.89260.00-139.339,819-0.35% 大賣/鉅額交易
2024/04/291261.00140261.63261.50-13940,266-0.35% 大賣/鉅額交易
2024/04/26287262.7620264.98257.5026741,6600.64% 大買/鉅額交易
2024/04/2512255.1326257.00255.50-1442,404-0.03%
2024/04/244255.5029257.47260.50-2542,268-0.06%
2024/04/233235.332235.25237.00142,2640.00%
2024/04/2234232.6927232.08230.00742,2900.02%
2024/04/1922.2240.909243.44241.5013.242,4800.03%
2024/04/1831249.7900.00250.503142,7550.07%
2024/04/176.1251.965250.40254.501.142,9260.00%
2024/04/1647.1251.4100.00249.5047.142,6310.11%
2024/04/1521.2263.701261.59261.0020.142,5250.05%
2024/04/1216.4275.656272.33271.0010.442,1940.02%
2024/04/1120284.4812284.92284.50841,9050.02%
2024/04/1016283.443282.83282.001341,8150.03%
2024/04/097286.93425287.11287.00-41841,642-1.00% 大賣/鉅額交易
2024/04/0812292.839292.50291.50341,7040.01%
2024/04/0324291.85498.1292.71293.50-474.141,887-1.13% 大賣/鉅額交易
2024/04/0280293.5992295.65298.00-1241,317-0.03%
2024/04/0124.4288.736.1286.82282.5018.340,2600.05%
2024/03/29552.1287.7145290.49293.50507.139,4431.29% 大買/鉅額交易
2024/03/28433272.7443.1265.75280.00389.937,5941.04% 大買/鉅額交易
2024/03/272.3254.655255.00257.50-2.736,650-0.01%
2024/03/265256.907.2258.94254.00-2.237,417-0.01%
2024/03/254256.753257.00255.00137,9420.00%
2024/03/2210.2257.7587260.14257.50-76.838,520-0.20%
2024/03/2183255.517255.21254.507638,2560.20%
2024/03/2015251.877255.79249.00838,2190.02%
2024/03/1911257.0510257.20257.00137,7960.00%
2024/03/1828258.8618263.78255.001037,6430.03%
2024/03/152.1250.2939255.49257.50-36.937,048-0.10%
2024/03/1421243.078.1243.83243.5012.936,2480.04%
2024/03/1316252.1912250.00250.50436,3350.01%
2024/03/121248.5526254.02254.50-2536,203-0.07%
2024/03/1110247.8517.1246.68249.50-7.135,833-0.02%
2024/03/086242.005.2243.75241.500.835,5120.00%
2024/03/077242.8600.00240.50735,5290.02%
2024/03/067245.717245.93246.50035,6380.00%
2024/03/057243.649244.78245.00-236,225-0.01%
2024/03/047239.5020240.93239.00-1336,395-0.04%
2024/03/0129234.9030236.77237.00-136,5240.00%
2024/02/2919231.296.3232.63232.0012.736,9270.03%
2024/02/2716.3236.2912.3233.72232.50436,9610.01%
2024/02/267.1239.876240.17241.001.137,0260.00%
2024/02/2313246.619246.11241.00437,4560.01%
2024/02/227243.2114243.96243.50-737,689-0.02%
2024/02/2115.1237.502239.50236.0013.137,4760.03%
2024/02/206.1242.428244.06242.50-1.937,359-0.01%
2024/02/1926.2243.447.8244.53241.5018.437,4470.05%
2024/02/1632.1253.886251.92248.5026.137,5070.07%
2024/02/155268.3017.2268.93266.50-12.236,674-0.03%
2024/02/0518254.6711254.36255.00736,7410.02%
2024/02/028251.637.2251.86253.000.836,6630.00%
2024/02/017.1243.857244.43243.000.136,7450.00%
2024/01/3113248.438248.94247.00537,3480.01%
2024/01/307250.2116.1252.03253.00-9.137,198-0.02%
2024/01/296244.428245.38245.50-237,025-0.01%
2024/01/2620.3244.335.5243.82242.0014.837,2940.04%
2024/01/256250.755252.10249.00137,6520.00%
2024/01/242.2251.092252.00250.000.237,8830.00%
2024/01/232252.504253.63252.50-238,673-0.01%
2024/01/226256.3331.1255.69253.50-25.138,397-0.07%
2024/01/198235.9446.2235.56240.00-38.237,353-0.10%
2024/01/1812222.675223.40221.50736,6470.02%
2024/01/1711229.096.5230.83228.504.536,7730.01%
2024/01/163227.0010227.70228.00-736,950-0.02%
2024/01/1532230.569230.50226.502337,2860.06%
2024/01/128.3225.9040.6227.08231.00-32.238,006-0.08%
2024/01/116222.5821223.76224.00-1537,948-0.04%
2024/01/105217.8012216.67218.00-738,855-0.02%
2024/01/097220.0015219.07216.00-839,217-0.02%
2024/01/081215.0000.00214.00139,2290.00%
2024/01/054217.255216.70215.50-140,2630.00%
2024/01/041218.507217.79219.00-640,867-0.01%
2024/01/036213.007213.57214.00-141,7150.00%
2024/01/0222216.3900.00214.002242,2920.05%
2023/12/297223.5723222.83224.50-1642,257-0.04%
2023/12/2800.001217.00217.00-142,1550.00%
2023/12/271214.501216.00215.50042,6300.00%
2023/12/261.4215.506215.17216.00-4.643,969-0.01%
2023/12/259216.830.5217.50215.508.645,1270.02%
2023/12/221216.5033216.36215.00-3245,356-0.07%
2023/12/2110208.0017.2212.00215.50-7.245,488-0.02%
2023/12/2042208.9028.5208.90210.0013.545,0340.03%
2023/12/1914205.3619207.74203.50-544,692-0.01%
2023/12/183202.678203.44203.00-544,686-0.01%
2023/12/154203.635.2205.48202.50-1.245,1600.00%
2023/12/145.5203.5019204.84205.50-13.545,308-0.03%
2023/12/1310202.4011203.09201.00-145,5660.00%
2023/12/129.1203.005202.60201.004.145,8710.01%
2023/12/1111.1205.3214206.14204.00-346,314-0.01%
2023/12/089203.8914204.11203.00-546,572-0.01%
2023/12/0711.4200.3013.2201.21201.00-1.947,0160.00%
2023/12/065199.5011.4200.32199.50-6.448,189-0.01%
2023/12/051.2193.9215194.90195.00-13.848,621-0.03%
2023/12/049199.444201.13197.50548,7040.01%
2023/12/0116199.507200.43200.00949,0430.02%
2023/11/308.6198.5913201.15203.00-4.548,994-0.01%
2023/11/297200.006200.08201.00148,8150.00%
2023/11/283195.332196.00197.00149,1370.00%
2023/11/2726.4196.365198.10196.5021.449,7720.04%
2023/11/2419.3201.941200.50203.5018.349,8370.04%
2023/11/238205.064205.25203.50450,2210.01%
2023/11/2239210.364209.50208.503551,2480.07%
2023/11/216216.5832217.44217.50-2652,538-0.05%
2023/11/208209.8111211.18212.00-354,396-0.01%
2023/11/178208.949209.83208.50-155,0460.00%
2023/11/1615209.7014211.25208.50156,5000.00%
2023/11/159.2213.117214.86209.002.257,3460.00%
2023/11/148.5206.795208.70208.503.559,1810.01%
2023/11/1318.8207.967207.86206.0011.861,0850.02%
2023/11/1013213.6910213.80213.50362,1310.00%
2023/11/094.5217.396.1217.72219.00-1.663,3710.00%
2023/11/0824213.3523.1212.63215.000.965,2020.00%
2023/11/076204.8310205.30204.00-465,861-0.01%
2023/11/064204.0010.1204.50205.50-6.167,393-0.01%
2023/11/0322200.9114203.21200.00868,6900.01%
2023/11/0213200.2323200.76201.00-1070,203-0.01%
2023/11/0110.2190.3410190.20191.000.271,5240.00%
2023/10/3135196.7711194.91189.002473,0970.03%
2023/10/303204.506205.42206.00-374,6820.00%
2023/10/278203.388204.19203.00076,4220.00%
2023/10/2622202.758204.25202.501477,9220.02%
2023/10/257210.218211.31210.50-178,7530.00%
2023/10/249204.8316206.78209.00-779,765-0.01%
2023/10/238203.197204.64200.50180,9830.00%
2023/10/2027.1203.3117203.97204.5010.182,9150.01%
2023/10/1917207.2110207.65208.50783,5160.01%
2023/10/1832.5213.38178.2211.83209.50-145.784,971-0.17% 大賣/鉅額交易
2023/10/178221.449224.44221.50-185,0140.00%
2023/10/166223.757222.93221.50-185,5460.00%
2023/10/1327.2229.648227.88226.0019.286,6970.02%
2023/10/1228238.3921240.60238.00786,3930.01%
2023/10/1148.1244.3719252.32238.0029.187,8400.03%
2023/10/0631254.8230255.65254.50188,4260.00%
2023/10/058249.444.2250.50249.503.889,0900.00%
2023/10/0415.2244.76242243.82250.50-226.889,611-0.25% 大賣/鉅額交易
2023/10/0313251.42414252.08248.50-40189,389-0.45% 大賣/鉅額交易
2023/10/0226.1256.2756.6252.78254.50-30.589,443-0.03%
2023/09/28801238.8748.6240.83239.50752.488,7940.85% 大買/鉅額交易
2023/09/2712225.4632225.44230.00-2088,251-0.02%
2023/09/2631225.7418226.97221.501389,3210.01%
2023/09/2514225.2510226.60226.00489,7300.00%
2023/09/2232219.0035223.26227.50-390,0570.00%
2023/09/2115217.2719218.47219.00-489,6950.00%
2023/09/2025219.9430222.35218.50-589,452-0.01%
2023/09/1925221.4420222.05219.00589,3280.01%
2023/09/1833.2223.3816224.72222.5017.289,5260.02%
2023/09/1521234.8120235.15233.00189,8050.00%
2023/09/1420233.3537234.80235.00-1790,100-0.02%
2023/09/1311226.0019226.76228.50-889,894-0.01%
2023/09/1221.1224.167.5224.45224.0013.590,2750.01%
2023/09/1142.2229.02303222.31228.00-260.890,321-0.29% 大賣/鉅額交易
2023/09/0852247.54363247.04242.00-31189,396-0.35% 大賣/鉅額交易
2023/09/0714250.3940251.65252.00-2689,743-0.03%
2023/09/06633251.3939.2251.28254.00593.990,5990.66% 大買/鉅額交易
2023/09/0518242.8616244.00245.00291,0850.00%
2023/09/0421.2240.5118243.47246.003.291,3140.00%
2023/09/0146.1245.5616.2248.87240.5029.991,7060.03%
2023/08/3126.1247.4037.3249.16253.50-11.291,236-0.01%
2023/08/307.1250.7816.2251.30248.50-990,591-0.01%
2023/08/2930243.1220.1244.14244.509.990,9420.01%
2023/08/2836.3238.3713238.19238.0023.390,5490.03%
2023/08/2536.3247.8611248.55244.0025.389,9710.03%
2023/08/2430.4269.6034.3272.64262.50-3.989,1930.00%
2023/08/2317258.15734256.03262.00-71787,260-0.82% 大賣/鉅額交易
2023/08/22748261.1623.2261.95258.50724.887,0160.83% 大買/鉅額交易
2023/08/2110257.006254.17250.50485,9710.00%
2023/08/1838.2263.7029262.12256.009.284,8700.01%
2023/08/1736271.1434271.57272.50282,7750.00%
2023/08/1621.5255.5837.3260.27270.00-15.880,862-0.02%
2023/08/1521.1249.17942.2249.96246.50-921.179,538-1.16% 大賣/鉅額交易
2023/08/14921236.1827.2237.55239.00893.978,3261.14% 大買/鉅額交易
2023/08/1129219.6418221.61223.501176,3390.01%
2023/08/1044.1215.5049215.44210.50-4.975,438-0.01%
2023/08/0910233.2025232.40233.50-1574,419-0.02%
2023/08/0825.2241.8424.1240.18240.001.173,8120.00%
2023/08/0711229.778.1231.93242.002.971,9370.00%
2023/08/0426.2217.7227217.78220.00-0.869,9930.00%
2023/08/0225.3228.4524220.23213.501.367,9660.00%
2023/08/0123231.8545231.48237.00-2265,423-0.03%
2023/07/3168.7257.7448.3254.36238.5020.463,5350.03%
2023/07/2832.4257.7118.2257.40264.5014.261,6930.02%
2023/07/2736261.9923259.43252.501360,4690.02%
2023/07/2638252.1728253.14258.501059,3440.02%
2023/07/2532.4257.5516258.66248.5016.457,3650.03%
2023/07/2431240.1116.1243.18248.5014.954,8990.03%
2023/07/2110.1216.1810.1221.42226.00053,0380.00%
2023/07/2016.1204.5828205.75211.00-11.950,949-0.02%
2023/07/1923202.0039203.01198.00-1649,580-0.03%
2023/07/1854.3202.0444202.39201.5010.348,4830.02%
2023/07/1735197.6415.2196.33196.0019.946,8540.04%
2023/07/1448.7198.5425.1201.88198.0023.746,3010.05%
2023/07/1317.1197.8924202.02195.00-6.943,961-0.02%
2023/07/1212183.5814183.32187.50-242,3360.00%
2023/07/115.5171.7319170.87173.00-13.541,377-0.03%
2023/07/1010160.4516.5163.18162.50-6.540,607-0.02%
2023/07/0713162.001164.00160.501240,3240.03%
2023/07/0615168.77975168.48165.00-96039,670-2.42% 大賣/鉅額交易
2023/07/0520.1167.77271167.81169.50-250.938,862-0.65% 大賣/鉅額交易
2023/07/0411.3166.729166.22170.502.338,1500.01%
2023/07/03588.3161.3512160.38160.50576.336,6441.57% 大買/鉅額交易
2023/06/304151.0019151.03152.00-1535,650-0.04%
2023/06/296144.50126.5145.86146.50-120.534,853-0.35% 大賣/鉅額交易
2023/06/28137147.07316144.82144.00-17934,515-0.52% 大買/大賣/鉅額交易
2023/06/2715140.579141.50141.50634,0410.02%
2023/06/2627145.4115.1147.27146.5011.933,4020.04%
2023/06/213.2151.194151.25151.50-0.832,8020.00%
2023/06/207145.215145.30145.00231,9320.01%
2023/06/196149.173147.83150.00331,0970.01%
2023/06/1616146.88412146.85149.00-39630,599-1.29% 大賣/鉅額交易
2023/06/154146.0011145.41147.00-729,704-0.02%
2023/06/145138.201139.00140.00428,9150.01%
2023/06/13843136.9826.8136.27138.00816.228,4252.87% 大買/鉅額交易
2023/06/1222131.59263132.33129.00-24127,351-0.88% 大賣/鉅額交易
2023/06/0936127.5814129.46131.502226,0690.08%
2023/06/083120.3300.00120.00324,9250.01%
2023/06/07580124.667124.50125.0057324,3752.35% 大買/鉅額交易
2023/06/0600.006118.50118.50-623,329-0.03%
2023/06/0519.1116.21447116.53117.00-427.922,912-1.87% 大賣/鉅額交易
2023/06/023118.67484118.42118.00-48122,448-2.14% 大賣/鉅額交易
2023/06/012114.00402.7114.73115.00-400.721,303-1.88% 大賣/鉅額交易
2023/05/3116116.1642117.77116.50-2620,850-0.12%
2023/05/301,377.5118.036117.33115.001,371.519,9026.89% 大買/鉅額交易
2023/05/291.5116.006114.33114.00-4.518,759-0.02%
2023/05/26137118.0968116.00115.506918,2080.38% 大買/
2023/05/2573113.7112112.79113.506117,4330.35%
2023/05/242105.751106.00105.50116,6670.01%
2023/05/2317104.68901104.93107.00-88416,366-5.40% 大賣/鉅額交易
2023/05/221.4105.26711105.98106.00-709.715,908-4.46% 大賣/鉅額交易
2023/05/19391108.392.3107.35109.00388.715,3942.52% 大買/鉅額交易
2023/05/1800.003101.83102.50-314,591-0.02%
2023/05/17199.702101.00100.50-114,096-0.01%
2023/05/161,004101.325101.20101.0099913,5677.36% 大買/鉅額交易
2023/05/15215101.044.197.8097.60210.912,7031.66% 大買/鉅額交易
2023/05/121100.5045100.06101.50-4411,907-0.37%
2023/05/10191.0000.0091.70110,5790.01%
2023/05/0900.00192.5091.80-110,482-0.01%
2023/05/0800.00390.7390.40-310,272-0.03%
2023/05/0500.001189.9889.60-1110,114-0.11%
2023/05/030.288.0000.0089.300.29,7400.00%
2023/05/0200.00489.5589.60-49,567-0.04%
2023/04/260.182.801083.0083.10-9.99,007-0.11%
2023/04/251083.401083.5083.7008,8840.00%
2023/04/241084.74684.9085.0048,7650.05%
2023/04/215.184.301083.7084.30-58,678-0.06%
2023/04/2000.000.185.5085.50-0.18,5880.00%
2023/04/19186.00387.2086.00-28,544-0.02%
2023/04/18782.07482.1082.6038,1260.04%
2023/04/1418.181.9600.0081.8018.17,8580.23%
2023/04/131489.30289.2589.30127,3310.16%
2023/04/12490.18290.6090.9027,0280.03%
2023/04/1100.00290.5590.60-26,814-0.03%
2023/04/10189.402289.6189.90-216,702-0.31%
2023/04/0700.00190.0089.80-16,592-0.02%
2023/04/06189.00789.8989.90-66,459-0.09%
2023/03/31189.7000.0089.1016,3400.02%
2023/03/30188.902088.6089.00-196,513-0.29%
2023/03/29087.90488.0088.00-46,808-0.06%
2023/03/27287.4000.0087.5027,3430.03%
2023/03/2400.001187.0287.50-117,684-0.14%
2023/03/232.285.0300.0085.302.27,5170.03%
2023/03/2100.00184.0083.80-17,359-0.01%
2023/03/1600.00182.8082.80-17,259-0.01%
2023/03/1300.00182.0081.60-17,218-0.01%
2023/03/0900.00382.1082.20-37,165-0.04%
2023/03/08181.8000.0081.9017,2170.01%
2023/03/030.180.4000.0080.600.17,2640.00%
2023/03/02380.00180.0080.5027,3270.03%
2023/02/2300.00180.1080.10-17,209-0.01%
2023/02/22178.50179.2079.2007,2610.00%
2023/02/1600.00179.0078.90-17,849-0.01%
2023/02/15178.10179.1078.5007,9640.00%
2023/02/1400.001.478.6978.80-1.47,991-0.02%
2023/02/13177.10378.0377.70-28,026-0.02%
2023/02/10177.10177.7077.6008,1060.00%
2023/02/0800.00277.9577.50-28,176-0.02%
2023/02/0700.00277.3577.80-28,180-0.02%
2023/02/06176.40177.0076.4008,2100.00%
2023/02/03176.0000.0076.1018,2820.01%
2023/02/0200.00476.4076.50-48,302-0.05%
2023/01/31175.1000.0074.7018,3210.01%
2023/01/1700.00175.1075.00-18,206-0.01%
2023/01/16474.0000.0074.1048,1830.05%
2023/01/1100.00173.7073.60-18,381-0.01%
2023/01/1000.000.373.7074.00-0.38,5030.00%
2023/01/0900.004.373.1273.60-4.38,609-0.05%
2023/01/05171.5000.0071.2018,6030.01%
2023/01/0400.002172.7972.10-218,605-0.24%
2022/12/3000.001072.6072.30-108,663-0.12%
2022/12/2200.001071.9071.90-108,940-0.11%
2022/12/21769.49170.5070.5068,7010.07%
2022/12/20770.83571.4870.2028,3340.02%
2022/12/161171.15870.9972.0037,6980.04%
2022/12/131071.8000.0072.10107,5020.13%
2022/12/08171.30171.9071.9007,6970.00%
2022/12/07171.7000.0071.5017,7220.01%
2022/12/061172.3000.0072.50117,7300.14%
2022/12/0500.00572.9873.60-57,726-0.06%
2022/12/02371.6000.0072.1037,6490.04%
2022/12/01272.40872.1572.20-67,641-0.08%
2022/11/30671.6300.0071.6067,6370.08%
2022/11/28570.4000.0070.5057,6220.07%
2022/11/25371.3000.0071.0037,6220.04%
2022/11/2400.00572.1872.10-57,618-0.07%
2022/11/23270.8000.0070.7027,5750.03%
2022/11/2200.00170.6070.60-17,590-0.01%
2022/11/211570.6900.0070.50157,6040.20%
2022/11/18571.28471.9871.5017,5800.01%
2022/11/17770.57170.9070.9067,5100.08%
2022/11/16471.6800.0071.3047,4100.05%
2022/11/153.872.3100.0072.403.87,3440.05%
2022/11/1400.00173.5073.00-17,264-0.01%
2022/11/1100.00370.0070.50-37,022-0.04%
2022/11/10168.2000.0068.1016,9780.01%
2022/11/0900.00369.0769.10-37,106-0.04%
2022/11/08668.30668.6068.1007,3020.00%
2022/11/07167.10167.6067.9007,2240.00%
2022/11/02366.97367.4067.3007,1700.00%
2022/11/01167.2000.0067.0017,1290.01%
2022/10/31267.2000.0068.4027,0680.03%
2022/10/26368.40168.1068.3027,1780.03%
2022/10/25569.08468.7068.8017,3100.01%
2022/10/24269.35269.7069.3007,3990.00%
2022/10/17271.65271.3071.3007,2410.00%
2022/10/14273.00272.6072.5007,2340.00%
2022/10/1300.00172.5072.50-17,278-0.01%
2022/10/11173.70373.1073.00-27,327-0.03%
2022/10/06277.15277.6076.0007,2300.00%
2022/10/05377.0700.0076.2037,2150.04%
2022/10/03275.1000.0074.2027,1750.03%
2022/09/27177.000.276.5077.000.87,2880.01%
2022/09/22576.9600.0079.0057,3770.07%
2022/09/212078.7000.0078.60207,3310.27%
2022/09/1900.001080.3079.70-107,159-0.14%
2022/09/161078.8000.0079.50107,1060.14%
2022/09/0700.00379.4379.30-36,997-0.04%
2022/09/06279.20479.8079.50-26,985-0.03%
2022/09/0500.002279.4079.20-226,969-0.32%
2022/09/0200.001078.3677.90-106,956-0.14%
2022/09/01277.7000.0078.1026,9620.03%
2022/08/25378.80678.7079.00-36,895-0.04%
2022/08/24578.1000.0078.4056,9170.07%
2022/08/231078.54278.5078.3087,0390.11%
2022/08/18377.90478.5579.00-17,130-0.01%
2022/08/17378.0000.0077.8037,1220.04%
2022/08/161277.55278.1078.40107,1230.14%
2022/08/151178.24178.0077.80107,0280.14%
2022/08/12381.0000.0080.9036,8840.04%
2022/08/1100.00581.9481.30-56,980-0.07%
2022/08/0900.00280.3080.50-27,300-0.03%
2022/08/08278.8000.0079.7027,5860.03%
2022/08/04178.30278.5078.30-17,636-0.01%
2022/08/03278.0000.0078.5027,6350.03%
2022/08/01477.90177.8078.4037,5460.04%
2022/07/2700.00882.9083.40-87,196-0.11%
2022/07/2600.00282.1082.50-27,166-0.03%
2022/07/2500.00182.5083.00-17,161-0.01%
2022/07/22682.7800.0083.0067,1610.08%
2022/07/21382.90182.0083.7027,1180.03%
2022/07/1800.00280.5080.70-27,182-0.03%
2022/07/14280.3000.0080.3027,3380.03%
2022/07/13278.5000.0079.2027,3230.03%
2022/07/1100.002077.5078.00-207,300-0.27%
2022/07/072275.49276.2077.50207,2690.28%
2022/07/061076.0000.0075.00107,2330.14%
2022/07/0500.002079.7079.50-207,190-0.28%
2022/06/301779.0000.0079.80177,4040.23%
2022/06/29379.9000.0080.1037,5490.04%
2022/06/28281.35280.6580.9007,6590.00%
2022/06/24280.15280.2080.4007,8700.00%
2022/06/2300.003079.9580.00-307,891-0.38%
2022/06/2000.00179.2078.90-17,806-0.01%
2022/06/131178.8800.0079.30118,0140.14%
2022/06/1000.00480.7080.40-47,997-0.05%
2022/06/09180.3000.0080.6018,0230.01%
2022/06/08680.4300.0080.2068,0240.07%
2022/06/0700.00180.0080.00-18,126-0.01%
2022/06/06479.70279.7079.6028,2080.02%
2022/06/02179.2000.0079.1018,3440.01%
2022/06/0100.00179.8079.90-18,428-0.01%
2022/05/3100.00179.4079.60-18,436-0.01%
2022/05/3000.00878.7979.10-88,301-0.10%
2022/05/27477.00377.3077.2018,2520.01%
2022/05/26276.40176.7076.7018,2520.01%
2022/05/25175.40176.0075.7008,3290.00%
2022/05/24275.45275.6575.0008,4790.00%
2022/05/23175.204.875.9075.50-3.88,400-0.05%
2022/05/20874.78274.7074.5068,3890.07%
2022/05/194.274.81274.8575.102.28,3120.03%
2022/05/18675.473275.4375.70-268,208-0.32%
2022/05/171375.45175.5075.40128,0510.15%
2022/05/161977.4000.0076.40197,8820.24%
2022/05/13481.30482.2082.1007,5820.00%
2022/05/10483.2300.0083.6047,5420.05%
2022/05/04384.9000.0085.2037,6990.04%
2022/05/03182.7000.0083.6017,7770.01%
2022/04/2900.00183.9083.80-17,810-0.01%
2022/04/280.282.5000.0082.900.27,9070.00%
2022/04/25183.2000.0083.2017,9810.01%
2022/04/22183.60184.2084.5007,9110.00%
2022/04/20684.6200.0085.8067,8590.08%
2022/04/180.284.9000.0085.200.27,8090.00%
2022/04/15285.3000.0085.9027,8120.03%
2022/04/14186.6000.0085.6017,8720.01%
2022/04/1300.00187.2087.70-17,858-0.01%
2022/04/12186.1000.0085.7017,8630.01%
2022/04/08285.8000.0085.9027,8920.03%
2022/04/0700.001086.1086.00-107,870-0.13%
2022/04/06186.1000.0087.0017,9080.01%
2022/04/015.186.70186.5086.504.18,0540.05%
2022/03/311188.54389.3088.3087,8480.10%
2022/03/301189.67189.7089.60107,6710.13%
2022/03/291290.9200.0091.30127,5050.16%
2022/03/28690.40391.7091.8037,4990.04%
2022/03/24691.5700.0091.8067,6190.08%
2022/03/23191.5000.0092.7017,7030.01%
2022/03/22391.3000.0091.4037,7690.04%
2022/03/21192.003.692.1292.00-2.67,743-0.03%
2022/03/1800.00392.2092.50-37,772-0.04%
2022/03/1500.00190.9091.00-17,586-0.01%
2022/03/1400.00191.6092.00-17,617-0.01%
2022/03/1100.00292.6092.00-27,628-0.03%
2022/03/1000.00293.0092.60-27,640-0.03%
2022/03/09389.47289.9589.1017,5630.01%
2022/03/0700.00290.7090.90-27,381-0.03%
2022/02/2500.00292.0592.90-27,351-0.03%
2022/02/2400.00192.8091.90-17,291-0.01%
2022/02/2100.001094.3094.70-107,214-0.14%
2022/02/17193.1000.0093.2017,4820.01%
2022/02/14391.8000.0092.6037,7440.04%
2022/02/0800.00193.7094.20-17,810-0.01%
2022/02/0700.00493.4393.70-47,801-0.05%
2022/01/26192.50193.0092.9007,7460.00%
2022/01/25192.50193.1093.0007,7560.00%
2022/01/24192.00193.0094.0007,6710.00%
2022/01/21292.40292.7092.9007,6170.00%
2022/01/20192.8000.0092.8017,4940.01%
2022/01/18693.6500.0093.4067,3710.08%
2022/01/1400.00292.0092.50-27,282-0.03%
2022/01/13691.83792.0092.20-17,243-0.01%
2022/01/12191.90291.7591.90-17,196-0.01%
2022/01/111291.53391.8092.1097,1830.13%
2022/01/10692.2500.0092.5067,1080.08%
2022/01/07192.70293.0093.00-17,097-0.01%
2022/01/0500.00893.2093.50-86,993-0.11%
2022/01/04393.2011193.5193.50-1086,997-1.54% 大賣/鉅額交易
2022/01/03193.60493.8093.70-36,912-0.04%
2021/12/30495.0500.0094.7046,8920.06%
2021/12/2900.00294.5094.60-26,822-0.03%
2021/12/2811993.871994.0294.701006,6881.50% 大買/
2021/12/27190.90190.9091.4006,4170.00%
2021/12/2400.00390.3790.50-36,430-0.05%
2021/12/23289.900.690.2090.301.46,4590.02%
2021/12/22490.05489.7090.0006,4900.00%
2021/12/2100.00189.5089.30-16,476-0.02%
2021/12/20187.8000.0087.8016,4210.02%
2021/12/17389.2700.0088.9036,4290.05%
2021/12/161189.88290.1090.1096,4930.14%
2021/12/1500.003488.9088.80-346,545-0.52%
2021/12/13488.7000.0088.7046,5980.06%
2021/12/1000.00189.5089.30-16,574-0.02%
2021/12/0800.00289.0088.40-26,494-0.03%
2021/12/07187.10187.6087.9006,4990.00%
2021/12/06187.10187.8087.3006,4620.00%
2021/12/0300.00288.1587.80-26,465-0.03%
2021/12/02187.20187.8087.9006,4150.00%
2021/12/010.587.8000.0087.900.56,3520.01%
2021/11/301085.9000.0085.90106,2980.16%
2021/11/2900.00186.2086.60-16,121-0.02%
2021/11/2600.00287.0586.60-26,109-0.03%
2021/11/2500.00487.7888.00-46,188-0.06%
2021/11/241086.90287.0087.0086,2140.13%
2021/11/23686.8000.0087.6066,2150.10%
2021/11/22286.4000.0086.5026,1650.03%
2021/11/19887.25187.0086.9076,1520.11%
2021/11/17187.5000.0088.5016,0870.02%
2021/11/1600.001387.9888.60-136,057-0.21%
2021/11/151086.20685.9586.0045,8850.07%
2021/11/1100.003682.3682.50-365,807-0.62%
2021/11/10282.50283.2082.8005,9450.00%
2021/11/091180.7300.0081.10115,9600.18%
2021/11/0800.001180.4181.50-115,963-0.18%
2021/11/0500.00279.9080.00-25,955-0.03%
2021/11/0400.00179.4079.70-15,942-0.02%
2021/11/0200.00179.1079.20-16,033-0.02%
2021/10/29678.3200.0078.0066,2580.10%
2021/10/2600.00279.2079.20-26,656-0.03%
2021/10/21278.0000.0077.9027,0330.03%
2021/10/192079.20179.2079.40197,6850.25%
2021/10/18279.00178.8078.9017,8280.01%
2021/10/151078.60478.7078.4067,9690.08%
2021/10/1400.00278.4078.90-28,014-0.02%
2021/10/08378.302378.6778.50-208,193-0.24%
2021/10/0700.00278.6078.10-28,317-0.02%
2021/10/061077.0000.0077.50108,3320.12%
2021/09/301077.3000.0077.50108,5650.12%
2021/09/2700.002077.8078.20-208,780-0.23%
2021/09/24878.65179.6078.4078,8910.08%
2021/09/23378.53878.6979.50-58,853-0.06%
2021/09/22678.0700.0078.4068,7730.07%
2021/09/171377.0000.0077.90138,6940.15%
2021/09/15576.2000.0075.9058,8100.06%
2021/09/1400.00275.5075.70-28,897-0.02%
2021/09/10274.35174.8074.9019,1930.01%
2021/09/0800.00176.1076.20-19,445-0.01%
2021/09/0600.00577.5076.80-59,718-0.05%
2021/09/0300.00177.4077.40-19,797-0.01%
2021/09/0200.004977.5077.10-499,933-0.49%
2021/08/3100.00377.3078.40-310,194-0.03%
2021/08/27276.8000.0076.80210,2490.02%
2021/08/25777.0100.0077.00710,5800.07%
2021/08/20175.7000.0075.60110,8400.01%
2021/08/184775.1700.0075.204711,4840.41%
2021/08/1700.00273.7073.70-211,478-0.02%
2021/08/13174.0000.0073.70111,4200.01%
2021/08/11976.4100.0076.40911,4330.08%
2021/08/09277.20277.3077.50011,7380.00%
2021/08/06477.13177.2077.10311,8500.03%
2021/08/051176.1200.0076.401112,0150.09%
2021/08/0400.00276.6076.20-212,291-0.02%
2021/07/30277.30177.8077.30112,1960.01%
2021/07/29278.4500.0078.40212,2030.02%
2021/07/281078.5000.0079.001012,1840.08%
2021/07/27579.9800.0080.40512,1880.04%
2021/07/26881.1900.0080.90812,1020.07%
2021/07/232789.4200.0089.402711,6890.23%
2021/07/20190.5000.0091.00111,3250.01%
2021/07/15189.2000.0089.40111,3770.01%
2021/07/14690.3200.0089.90611,3340.05%
2021/07/1300.00491.4391.80-411,261-0.04%
2021/07/09390.6000.0090.50311,2760.03%
2021/07/0600.00590.6089.50-511,376-0.04%
2021/07/05190.00189.5090.20011,3610.00%
2021/07/02189.00388.9788.90-211,314-0.02%
2021/07/0100.00188.0088.20-111,283-0.01%
2021/06/30187.6000.0087.50111,1930.01%
2021/06/28387.3000.0087.70311,4490.03%
2021/06/2500.001187.4687.30-1111,570-0.10%
2021/06/2300.00186.7087.00-111,509-0.01%
2021/06/22286.05586.0086.20-311,458-0.03%
2021/06/171187.1200.0087.601111,2450.10%
2021/06/16588.105.187.8388.30-0.111,2370.00%
2021/06/1500.00187.3087.10-111,287-0.01%
2021/06/10385.4000.0085.10311,2540.03%
2021/06/09585.40285.1085.10311,1970.03%
2021/06/0700.001086.0087.00-1011,106-0.09%
2021/06/041287.1700.0087.101211,1040.11%
2021/06/03287.5000.0087.80211,1450.02%
2021/06/02188.9000.0088.40111,0930.01%
2021/06/01790.1700.0089.90711,0190.06%
2021/05/3100.001089.0089.70-1011,062-0.09%
2021/05/2800.00187.9087.90-111,048-0.01%
2021/05/261487.1600.0087.201410,5930.13%
2021/05/21188.8000.0088.80110,4770.01%
2021/05/20288.5000.0088.40210,4730.02%
2021/05/19189.1000.0089.50110,4400.01%
2021/05/1700.00687.8088.30-610,558-0.06%
2021/05/1100.00190.8091.50-110,012-0.01%
2021/05/0400.00394.0094.30-39,895-0.03%
2021/05/03196.8000.0096.2019,8500.01%
2021/04/27197.8000.0097.4019,8750.01%
2021/04/26198.5000.0098.8019,8250.01%
2021/04/2300.00197.8097.60-19,893-0.01%
2021/04/22297.00197.9097.2019,9130.01%
2021/04/2100.00398.0097.80-39,885-0.03%
2021/04/20397.5300.0098.0039,9760.03%
2021/04/19197.0000.0097.3019,9870.01%
2021/04/16196.9000.0097.90110,0110.01%
2021/04/15295.8000.0095.90210,0140.02%
2021/04/13396.0300.0095.90310,0580.03%
2021/04/09198.0000.0097.90110,1990.01%
2021/04/0700.00298.8599.00-210,058-0.02%
2021/04/061100.50199.7099.3009,9940.00%
2021/04/011100.00199.2099.00010,0140.00%
2021/03/313101.006.299.6998.00-3.29,944-0.03%
2021/03/2400.00193.9093.70-19,444-0.01%
2021/03/2300.00193.2093.40-19,436-0.01%
2021/03/1900.00290.3089.40-29,490-0.02%
2021/03/1600.00289.5089.50-29,331-0.02%
2021/03/1500.00188.8088.90-19,314-0.01%
2021/03/1200.00187.5088.50-19,404-0.01%
2021/03/1100.00186.5086.80-19,511-0.01%
2021/03/101086.201085.6085.7009,5560.00%
2021/03/05184.8000.0085.5019,4490.01%
2021/03/0200.00186.0086.00-19,484-0.01%
2021/02/2500.00286.5087.00-29,354-0.02%
2021/02/23386.5300.0086.7039,2880.03%
2021/02/22187.50188.0087.3009,3050.00%
2021/02/19187.00188.0088.2009,3570.00%
2021/02/18188.60188.9088.9009,5570.00%
2021/02/1700.00987.0188.70-99,739-0.09%
2021/02/04284.8000.0084.5029,5950.02%
2021/02/0300.00185.8085.50-19,737-0.01%
2021/02/0200.00784.4184.60-79,766-0.07%
2021/02/01282.102282.7082.50-209,634-0.21%
2021/01/29581.4000.0080.7059,6230.05%
2021/01/28182.5000.0082.8019,5710.01%
2021/01/2700.00984.3084.10-99,501-0.09%
2021/01/2600.00183.3083.00-19,472-0.01%
2021/01/2500.002083.6084.30-209,428-0.21%
2021/01/215081.5000.0081.40509,3860.53%
2021/01/20181.6000.0081.2019,3560.01%
2021/01/19382.771282.7882.60-99,215-0.10%
2021/01/18282.7500.0083.2029,1520.02%
2021/01/15185.40286.1085.00-19,070-0.01%
2021/01/1400.00586.4885.60-59,068-0.06%
2021/01/1300.00986.1686.10-99,146-0.10%
2021/01/12184.20183.9084.9008,9810.00%
2021/01/0800.004.183.7684.60-4.18,867-0.05%
2021/01/07284.201.483.8783.900.68,8120.01%
2021/01/0600.00484.5083.90-48,743-0.05%
2021/01/0500.00582.8484.70-58,604-0.06%
2020/12/281080.50180.4080.9098,7420.10%
2020/12/251079.7000.0079.80108,7470.11%
2020/12/2400.00178.6078.80-18,771-0.01%
2020/12/2300.00278.1579.00-28,847-0.02%
2020/12/2200.00178.3078.30-18,858-0.01%
2020/12/1800.00279.4078.90-28,955-0.02%
2020/12/17178.0000.0077.7018,8970.01%
2020/12/1600.00878.3078.90-88,902-0.09%
2020/12/15177.6000.0077.6018,8830.01%
2020/12/14280.25080.0079.9028,8050.02%
2020/12/1100.00280.9081.10-28,842-0.02%
2020/12/1000.00480.2580.60-48,842-0.05%
2020/12/08582.12181.5081.9048,8160.05%
2020/12/07180.80280.9081.40-18,781-0.01%
2020/12/0300.00177.3077.40-18,758-0.01%
2020/12/01176.50677.1077.50-58,916-0.06%
2020/11/30377.302.576.9477.000.59,0250.01%
2020/11/27177.30177.5077.7008,9100.00%
2020/11/26177.5000.0077.7019,0300.01%
2020/11/1800.00476.2376.30-49,611-0.04%
2020/11/171076.7000.0075.60109,7110.10%
2020/11/16474.751175.2776.10-79,609-0.07%
2020/11/12671.5200.0071.1069,5080.06%
2020/11/11671.6800.0071.6069,7760.06%
2020/11/10272.8500.0072.10210,2850.02%
2020/11/0500.00273.4072.70-210,177-0.02%
2020/11/0400.00272.4072.70-210,234-0.02%
2020/11/0200.00272.2072.80-210,373-0.02%
2020/10/29371.5700.0072.00310,7090.03%
2020/10/2800.00372.9073.10-311,171-0.03%
2020/10/2200.00171.8072.10-112,018-0.01%
2020/10/21371.83371.4071.20012,0640.00%
2020/10/20173.7000.0073.20112,0330.01%
2020/10/1900.002073.3073.20-2012,131-0.16%
2020/10/1600.00173.3073.20-112,310-0.01%
2020/10/1500.00373.7074.10-312,446-0.02%
2020/10/1300.00173.6073.90-112,523-0.01%
2020/10/12173.3000.0073.30112,5240.01%
2020/10/0800.00274.9074.90-212,487-0.02%
2020/10/07173.9000.0074.20112,4640.01%
2020/10/0600.00574.9274.90-512,436-0.04%
2020/10/05174.5000.0074.00112,4620.01%
2020/09/3000.00274.9075.60-212,565-0.02%
2020/09/29275.10474.4574.50-212,691-0.02%
2020/09/28173.50274.2074.20-112,869-0.01%
2020/09/25273.00273.3073.40012,8910.00%
2020/09/24174.2000.0073.00112,9570.01%
2020/09/22275.5000.0075.60212,9530.02%
2020/09/18178.4000.0078.10112,9900.01%
2020/09/17178.80279.3578.60-112,934-0.01%
2020/09/16378.43178.8078.80212,9320.02%
2020/09/14176.60276.6078.10-113,055-0.01%
2020/09/11275.9000.0076.40213,0370.02%
2020/09/1000.00676.0075.90-613,027-0.05%
2020/09/097.573.9100.0074.407.512,9660.06%
2020/09/0800.00274.7074.90-212,882-0.02%
2020/09/07276.1000.0075.60212,9330.02%
2020/09/04176.1000.0076.80112,9420.01%
2020/09/03277.65178.4077.80112,8850.01%
2020/09/02577.5800.0077.80512,8860.04%
2020/09/0100.00277.7077.90-213,030-0.02%
2020/08/31177.4000.0077.00112,9030.01%
2020/08/28277.05277.1077.20012,9540.00%
2020/08/27278.00278.3078.50012,8520.00%
2020/08/262378.94278.4079.102112,7680.16%
2020/08/2400.00178.1077.60-112,887-0.01%
2020/08/21879.0000.0077.90812,9560.06%
2020/08/20478.5000.0078.90412,8060.03%
2020/08/19282.60282.2081.50012,6990.00%
2020/08/18382.1000.0082.20312,6220.02%
2020/08/17182.50183.0084.30012,5140.00%
2020/08/141379.522080.1781.00-712,346-0.06%
2020/08/12174.3000.0074.20112,0230.01%
2020/08/1000.00177.4076.30-112,249-0.01%
2020/08/0700.00676.5776.00-612,208-0.05%
2020/08/0600.00577.1076.20-512,168-0.04%
2020/08/0500.00777.7477.40-712,172-0.06%
2020/08/04274.00674.7075.30-412,104-0.03%
2020/08/033674.3900.0073.603612,0080.30%
2020/07/311381.80282.4081.801111,5330.10%
2020/07/30282.10882.0382.10-611,323-0.05%
2020/07/2900.00880.3080.60-811,158-0.07%
2020/07/2800.00279.7579.70-211,103-0.02%
2020/07/23381.47282.1582.00111,0130.01%
2020/07/2200.00581.9282.00-510,998-0.05%
2020/07/2000.001178.6479.00-1110,695-0.10%
2020/07/1700.00177.8078.00-110,651-0.01%
2020/07/1600.00279.1078.00-210,654-0.02%
2020/07/1500.00278.7078.70-210,686-0.02%
2020/07/14177.6000.0077.50110,7070.01%
2020/07/1300.00178.0077.80-110,794-0.01%
2020/07/1000.00877.0077.00-810,911-0.07%
2020/07/09178.50276.7076.70-110,920-0.01%
2020/07/0700.00275.5075.80-210,542-0.02%
2020/07/06275.201.175.0975.400.910,4630.01%
2020/07/03174.10374.2074.00-210,420-0.02%
2020/07/0200.00372.9072.60-310,430-0.03%
2020/07/0100.002.271.5771.60-2.210,495-0.02%
2020/06/30470.80171.0071.00310,4720.03%
2020/06/2400.00671.0070.90-610,487-0.06%
2020/06/19169.6000.0069.60110,5670.01%
2020/06/17167.80267.7068.10-110,428-0.01%
2020/06/15167.1000.0067.00110,7570.01%
2020/06/10270.3000.0069.80210,9510.02%
2020/06/08469.9500.0070.80411,1080.04%
2020/06/03170.00670.1070.10-510,709-0.05%
2020/05/2800.00269.2069.50-210,309-0.02%
2020/05/27169.40169.5069.00010,3320.00%
2020/05/2500.00469.0569.00-410,238-0.04%
2020/05/2100.00669.6369.80-610,199-0.06%
2020/05/20269.00268.2068.30010,0180.00%
2020/05/1900.00169.0068.30-19,918-0.01%
2020/05/1800.00265.7066.50-29,645-0.02%
2020/05/1500.00165.2065.20-19,558-0.01%
2020/05/1100.00366.1065.90-39,301-0.03%
2020/05/0600.00564.5064.50-59,119-0.05%
2020/05/05263.9000.0064.0029,1020.02%
2020/05/04163.4000.0064.0019,1120.01%
2020/04/28162.8000.0062.8019,0310.01%
2020/04/2700.00362.5062.50-39,240-0.03%
2020/04/22661.9700.0062.0069,2180.07%
2020/04/17263.00363.6062.80-19,213-0.01%
2020/04/14163.2000.0063.7018,9260.01%
2020/03/2600.00160.0060.10-18,689-0.01%
2020/03/2400.00556.3057.30-58,929-0.06%
2020/03/23653.18353.0052.6038,8970.03%
2020/03/2000.00255.9554.80-28,887-0.02%
2020/03/19551.7000.0051.7058,7660.06%
2020/03/03261.7000.0061.6027,7180.03%
2020/02/27562.001062.6062.00-57,900-0.06%
2020/02/2400.00262.2063.00-28,062-0.02%
2020/02/181062.5000.0063.10108,5960.12%
2020/02/14164.0000.0064.0019,0450.01%
2020/02/1300.00564.8264.80-59,068-0.06%
2020/02/1100.001563.9063.80-159,163-0.16%
2020/02/1000.000.163.5063.50-0.19,2390.00%
2020/02/0700.00363.4063.70-39,349-0.03%
2020/02/061563.301063.2063.5059,6190.05%
2020/02/051061.9000.0062.20109,8530.10%
2020/02/0400.001061.8061.80-109,904-0.10%
2020/02/031060.0000.0061.10109,9210.10%
2020/01/3100.00162.3062.00-19,829-0.01%
2020/01/301061.902062.2361.60-109,859-0.10%
2020/01/20164.8000.0065.0019,6490.01%
2020/01/1700.003064.9065.00-309,827-0.31%
2020/01/1500.00064.6064.60010,2000.00%
2020/01/1400.00164.4064.60-110,474-0.01%
2020/01/1300.001064.0064.10-1010,645-0.09%
2020/01/1000.001563.9064.00-1510,980-0.14%
2020/01/0900.001563.2763.10-1511,125-0.13%
2020/01/08262.6000.0062.40211,2280.02%
2020/01/07961.87161.8062.60811,2980.07%
2020/01/061061.80161.6063.00911,2770.08%
2020/01/0200.00364.1064.00-311,110-0.03%
2019/12/2700.00564.5064.60-511,206-0.04%
2019/12/24164.50164.3064.20011,3580.00%
2019/12/2300.00164.0064.20-111,380-0.01%
2019/12/20164.302564.7064.00-2411,325-0.21%
2019/12/19263.00563.9264.20-311,254-0.03%
2019/12/1800.001662.7962.90-1611,153-0.14%
2019/12/17361.90362.0362.10011,0920.00%
2019/12/16661.85362.3062.30311,0260.03%
2019/12/1300.003162.2062.20-3110,920-0.28%
2019/12/1200.001062.2062.00-1010,841-0.09%
2019/12/11261.4000.0061.50210,7400.02%
2019/12/09161.001661.2961.50-1510,730-0.14%
2019/12/0600.001661.3961.20-1610,726-0.15%
2019/12/05161.401261.2061.20-1110,704-0.10%
2019/12/042161.0100.0061.402110,6380.20%
2019/12/033061.5000.0061.603010,5970.28%
2019/12/02460.7300.0060.70410,5830.04%
2019/11/29560.10160.4060.30410,4900.04%
2019/11/28661.0500.0061.10610,3770.06%
2019/11/27661.42461.4561.50210,2960.02%
2019/11/261462.3352.861.8362.20-38.810,201-0.38%
2019/11/25162.90163.0062.7009,8550.00%
2019/11/2200.00163.5063.20-19,882-0.01%
2019/11/2000.001264.0763.50-129,635-0.12%
2019/11/19363.271563.5763.50-129,517-0.13%
2019/11/18963.13463.2363.2059,3450.05%
2019/11/1500.002062.7362.80-209,246-0.22%
2019/11/14162.70363.1063.10-29,077-0.02%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/12661.0800.0061.0068,6130.07%
2019/11/11361.13460.9060.70-18,726-0.01%
2019/11/08761.54261.8061.8058,6550.06%
2019/11/07361.3300.0060.9038,6040.03%
2019/11/061061.1017.161.9662.00-7.18,534-0.08%
2019/11/0500.002862.3462.40-288,452-0.33%
2019/11/0400.003361.0261.20-338,223-0.40%
2019/11/0100.001159.1059.90-118,014-0.14%
2019/10/3100.00158.6058.50-17,970-0.01%
2019/10/301058.10258.3058.4088,0090.10%
2019/10/29157.8000.0058.1018,0290.01%
2019/10/28157.9000.0058.3017,9260.01%
2019/10/25157.7000.0058.1018,0210.01%
2019/10/2400.00357.7058.00-38,000-0.04%
2019/10/23357.901057.9758.20-77,919-0.09%
2019/10/221557.131257.8258.0037,7510.04%
2019/10/21155.6000.0056.4017,4740.01%
2019/10/183654.59254.5554.40347,2360.47%
2019/10/171754.2100.0054.20176,9440.24%
2019/10/16554.0600.0054.3056,7270.07%
2019/10/14255.1000.0053.9026,5550.03%
2019/10/0900.00254.4054.40-26,435-0.03%
2019/10/07854.69154.4054.4076,3670.11%
2019/10/04554.8000.0054.6056,3310.08%
2019/10/03754.442154.2154.40-146,309-0.22%
2019/10/02255.4000.0055.2026,1590.03%
2019/10/01356.23357.0056.4006,0940.00%
2019/09/26257.5000.0057.4026,0210.03%
2019/09/25257.1500.0057.2026,0140.03%
2019/09/23257.5000.0057.8025,9480.03%
2019/09/191356.2200.0056.20135,8780.22%
2019/09/17156.2000.0056.4015,9640.02%
2019/09/16156.5000.0056.7016,0730.02%
2019/09/12156.40156.5056.5006,1720.00%
2019/09/111056.5000.0056.50106,2500.16%
2019/09/03156.0000.0055.7016,3480.02%
2019/09/02456.3000.0055.9046,4050.06%
2019/08/30155.9000.0056.5016,4250.02%
2019/08/28255.0000.0055.0026,3650.03%
2019/08/2700.003.554.9254.90-3.56,405-0.06%
2019/08/26254.9000.0055.0026,4620.03%
2019/08/23255.6000.0056.0026,4760.03%
2019/08/21456.1500.0056.3046,6470.06%
2019/08/20256.0000.0056.0026,6230.03%
2019/08/19256.201156.1656.10-96,557-0.14%
2019/08/16155.9000.0056.1016,5510.02%
2019/08/15256.2000.0056.2026,4900.03%
2019/08/1400.00455.7056.30-46,465-0.06%
2019/08/12154.50154.5054.5006,3520.00%
2019/08/061252.94353.0053.5096,4730.14%
2019/08/05253.9000.0053.9026,4630.03%
2019/08/02555.1000.0054.9056,3990.08%
2019/08/01756.47156.2056.0066,3180.09%
2019/07/31257.70257.4057.5006,2250.00%
2019/07/30358.10158.2057.9026,2150.03%
2019/07/29957.8000.0057.9096,2220.14%
2019/07/26261.5000.0061.5026,0960.03%
2019/07/2500.00461.4061.50-46,011-0.07%
2019/07/24161.10161.0061.0005,9770.00%
2019/07/23460.95261.0061.1025,9580.03%
2019/07/22261.5000.0061.5025,9540.03%
2019/07/1900.00161.1060.90-16,023-0.02%
2019/07/18461.63561.6061.60-15,943-0.02%
2019/07/17262.005561.7561.70-535,971-0.89%
2019/07/16262.0500.0061.9025,9600.03%
2019/07/126060.8000.0060.70605,9831.00%
2019/07/0900.00160.2060.10-16,332-0.02%
2019/07/0800.00160.8060.60-16,367-0.02%
2019/07/05660.4700.0060.6066,4100.09%
2019/07/0300.00160.8060.70-16,433-0.02%
2019/07/01160.80160.9060.8006,4130.00%
2019/06/28160.40160.4060.4006,4490.00%
2019/06/27161.10160.9061.2006,5180.00%
2019/06/24161.0000.0060.7016,4630.02%
2019/06/21161.202261.0761.30-216,451-0.33%
2019/06/20160.50560.8260.80-46,366-0.06%
2019/06/19160.10360.3060.30-26,275-0.03%
2019/06/17759.10159.5059.1066,2660.10%
2019/06/14759.50159.0059.0066,2610.10%
2019/06/13959.9000.0060.0096,2730.14%
2019/06/1200.001059.6060.00-106,319-0.16%
2019/06/1100.00659.8859.60-66,289-0.10%
2019/06/10558.42258.5558.9036,2210.05%
2019/06/0500.00758.5058.30-76,204-0.11%
2019/06/0400.002257.9057.90-226,223-0.35%
2019/06/03358.4300.0058.5036,2650.05%
2019/05/30356.3300.0056.7036,1730.05%
2019/05/29156.3000.0056.4016,2210.02%
2019/05/272755.8700.0055.60276,1310.44%
2019/05/22556.3000.0056.5056,3250.08%
2019/05/20256.10255.8056.3006,3740.00%
2019/05/1600.00557.3057.30-56,316-0.08%
2019/05/1500.00257.3057.50-26,321-0.03%
2019/05/131757.8800.0058.00176,2690.27%
2019/05/1000.00158.8058.80-16,296-0.02%
2019/05/091058.9000.0058.80106,3560.16%
2019/05/08559.1000.0059.6056,3500.08%
2019/05/0700.00658.7760.20-66,355-0.09%
2019/05/03159.80159.8059.7006,3350.00%
2019/04/30558.6000.0059.2056,2910.08%
2019/04/29559.6000.0059.7056,3340.08%
2019/04/26558.70159.0059.0046,3410.06%
2019/04/25659.6700.0059.8066,4620.09%
2019/04/2400.00260.6560.80-26,718-0.03%
2019/04/23359.6300.0060.6036,8440.04%
2019/04/22560.4000.0059.8056,8330.07%
2019/04/1800.00160.4060.80-16,937-0.01%
2019/04/17461.25460.6060.7006,9970.00%
2019/04/16358.7700.0059.1036,8000.04%
2019/04/15559.0000.0058.8056,8730.07%
2019/04/11258.3000.0058.2026,8380.03%
2019/04/082058.50158.4058.30196,8250.28%
2019/04/01258.4000.0058.4026,6320.03%
2019/03/29257.6000.0057.8026,5020.03%
2019/03/2600.00256.9557.00-26,554-0.03%
2019/03/18157.2000.0057.2016,5160.02%
2019/03/1300.00156.5056.70-16,466-0.02%
2019/03/1100.00156.0055.80-16,606-0.02%
2019/03/07256.0000.0056.8026,8130.03%
2019/03/05356.0000.0056.6036,8480.04%
2019/02/2600.00157.3056.90-16,731-0.01%
2019/02/2500.00157.1057.30-16,687-0.01%
2019/02/22155.7000.0056.0016,6290.02%
2019/02/21156.2000.0056.2016,5780.02%
2019/02/20157.10257.1057.10-16,542-0.02%
2019/02/1800.00156.2056.00-16,521-0.02%
2019/02/1300.001355.9056.20-136,424-0.20%
2019/02/121456.6100.0056.80146,3530.22%
2019/01/2500.00755.7955.90-76,145-0.11%
2019/01/2400.001855.4455.50-186,019-0.30%
2019/01/2300.00155.1055.20-16,078-0.02%
2019/01/1800.00155.5055.50-15,901-0.02%
2019/01/1700.001255.0855.20-125,913-0.20%
2019/01/161854.60554.6054.80135,7680.23%
2019/01/0200.00652.5552.10-65,607-0.11%
2018/12/2600.00651.6051.60-65,685-0.11%
2018/12/2400.00252.2051.80-25,725-0.03%
2018/12/2000.00751.8351.70-75,791-0.12%
2018/12/1300.001451.0051.10-145,857-0.24%
2018/12/12150.2000.0050.5016,0080.02%
2018/12/06448.9800.0048.8046,3340.06%
2018/12/05149.7000.0049.7516,3620.02%
2018/12/04150.40150.5050.3006,4790.00%
2018/12/03150.10150.3050.3006,4870.00%
2018/11/3000.00149.5049.95-16,504-0.02%
2018/11/29149.65149.1549.1506,4900.00%
2018/11/28149.0500.0049.4016,6240.02%
2018/11/27149.35149.4549.4506,5650.00%
2018/11/21148.8000.0049.0516,7130.01%
2018/11/20149.2500.0049.3016,7420.01%
2018/11/15248.7000.0048.8526,7200.03%
2018/11/14148.9000.0049.5016,6800.01%
2018/11/13248.9800.0048.7026,6420.03%
2018/11/06149.0000.0049.2016,7980.01%
2018/11/05149.2000.0049.4016,8490.01%
2018/11/0100.00348.7049.20-36,840-0.04%
2018/10/30047.9000.0047.7506,8230.00%
2018/10/25147.5500.0047.5016,8640.01%
2018/10/23248.13248.1048.0006,9520.00%
2018/10/191947.65148.5047.90187,2080.25%
2018/10/17249.1500.0049.0027,2090.03%
2018/10/151048.4500.0048.45107,1920.14%
2018/10/12348.8500.0049.1537,1790.04%
2018/10/111049.20348.9548.8077,1390.10%
2018/10/09250.90151.1050.6016,8800.01%
2018/10/051050.8000.0050.50106,7930.15%
2018/10/041052.1000.0051.50106,7490.15%
2018/10/03152.5000.0052.5016,7780.01%
2018/10/01153.801053.5053.30-96,828-0.13%
2018/09/281453.10153.0053.20136,8750.19%
2018/09/2500.00452.8853.00-47,033-0.06%
2018/09/21251.7000.0052.2027,0460.03%
2018/09/20152.1000.0052.2017,0030.01%
2018/09/14252.2000.0052.0026,9580.03%
2018/09/1300.003351.1251.70-336,860-0.48%
2018/09/111149.70149.7049.70106,7550.15%
2018/09/1000.00149.4049.60-16,753-0.01%
2018/09/07150.60150.2050.1006,8530.00%
2018/09/062250.69450.6050.70186,8170.26%
2018/09/04851.9000.0052.0086,7050.12%
2018/09/03152.2000.0052.2016,6650.02%
2018/08/31253.0000.0052.8026,7290.03%
2018/08/2800.00852.6053.00-86,879-0.12%
2018/08/24452.0000.0051.9047,2880.05%
2018/08/2300.00252.5052.20-27,454-0.03%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/20152.10252.6052.20-17,623-0.01%
2018/08/13251.9000.0051.8027,9710.03%
2018/08/10452.6000.0052.6047,9100.05%
2018/08/091252.7800.0052.60127,9460.15%
2018/08/06452.7000.0052.6048,2180.05%
2018/08/03152.5000.0052.6018,2500.01%
2018/08/0200.00152.3052.30-18,256-0.01%
2018/07/26155.3000.0055.5018,1110.01%
2018/07/2500.00255.0055.20-28,032-0.02%
2018/07/23354.20354.0754.5007,9920.00%
2018/07/20254.20154.1054.2017,9660.01%
2018/07/1800.00153.6054.00-17,887-0.01%
2018/07/16252.50152.6052.6017,8820.01%
2018/07/13152.2000.0052.4017,9400.01%
2018/07/12352.00151.9051.9028,0780.02%
2018/07/06251.95151.7051.7018,4340.01%
2018/07/0500.00151.9052.10-18,387-0.01%
2018/07/04152.1000.0051.9018,3640.01%
2018/06/29152.9000.0053.5018,2540.01%
2018/06/26153.20153.2053.2008,0890.00%
2018/06/22253.6500.0054.5028,1920.02%
2018/06/19253.7000.0053.5028,0980.02%
2018/06/15154.0000.0053.9018,0060.01%
2018/06/14154.60154.9054.5007,7580.00%
2018/06/13455.30155.3055.2037,6790.04%
2018/06/12955.1100.0054.9097,7030.12%
2018/06/0800.00155.9056.20-17,453-0.01%
2018/06/0700.00456.7557.00-47,364-0.05%
2018/06/06257.0000.0057.2027,3360.03%
2018/06/0500.00157.0057.00-17,238-0.01%
2018/06/04156.80756.8457.50-67,131-0.08%
2018/06/01154.802254.9455.10-216,838-0.31%
2018/05/31153.40153.5053.0006,6120.00%
2018/05/28153.60153.6053.6006,4490.00%
2018/05/242053.4500.0053.50206,3720.31%
2018/05/23153.4000.0053.0016,4280.02%
2018/05/22155.20255.0055.00-16,283-0.02%
2018/05/2100.00253.0052.90-26,174-0.03%
2018/05/17152.9000.0052.9016,2650.02%
2018/05/15152.4000.0052.5016,2620.02%
2018/05/14351.70152.1052.1026,3210.03%
2018/05/11453.0500.0053.1046,1280.07%
2018/05/10152.80152.9052.9006,0850.00%
2018/05/0900.00152.4052.40-16,061-0.02%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/07253.10153.1053.1015,9600.02%
2018/05/04152.5000.0052.8016,0080.02%
2018/05/03152.80353.0052.70-25,975-0.03%
2018/05/02154.1000.0053.6015,9180.02%
2018/04/27554.30454.2054.0015,8890.02%
2018/04/25754.20154.3054.2065,9730.10%
2018/04/2400.001453.8154.30-146,050-0.23%
2018/04/1900.00354.4054.90-36,037-0.05%
2018/04/182353.4700.0053.20236,0000.38%
2018/04/171754.02153.8053.80165,9090.27%
2018/04/16755.34355.2055.1045,8140.07%
2018/04/131556.6500.0056.10155,8100.26%
2018/04/11257.5000.0057.5025,6640.04%
2018/04/03158.5000.0058.3015,7610.02%
2018/04/02659.1000.0059.0065,8000.10%
2018/03/3100.001059.3059.10-105,829-0.17%
2018/03/3000.00158.8058.80-15,835-0.02%
2018/03/29458.9000.0058.8045,7990.07%
2018/03/281059.2000.0059.20105,7010.18%
2018/03/271159.60159.8059.80105,6290.18%
2018/03/26160.1000.0060.2015,5160.02%
2018/03/23160.0000.0060.0015,5220.02%
2018/03/22261.00161.0061.1015,5150.02%
2018/03/1900.00161.0061.00-15,695-0.02%
2018/03/140.260.8000.0060.500.25,8140.00%
2018/03/09159.0000.0059.3016,1970.02%
2018/03/07258.90158.7058.7016,4110.02%
2018/03/06159.6000.0059.5016,6610.02%
2018/02/27259.65159.6059.6017,0230.01%
2018/02/26160.2000.0059.7017,0230.01%
2018/02/23159.80259.6559.60-17,138-0.01%
2018/02/22159.5000.0059.7017,2310.01%
2018/02/211.259.5800.0059.501.27,3120.02%
2018/02/08659.60559.5059.5017,3870.01%
2018/02/07159.8000.0059.4017,9800.01%
2018/02/06261.0000.0060.0027,9040.03%
2018/02/0500.001162.8262.90-117,733-0.14%
2018/02/02864.000.664.0064.007.47,6770.10%
2018/02/0100.00363.9064.00-37,677-0.04%
2018/01/29364.4000.0064.5037,6010.04%
2018/01/26164.10164.4064.4007,5890.00%
2018/01/25164.9000.0064.9017,5470.01%
2018/01/240.264.2000.0064.200.27,4980.00%
2018/01/23164.8000.0064.2017,4600.01%
2018/01/1700.00163.2063.70-17,178-0.01%
2018/01/1500.000.162.7062.80-0.17,0750.00%
2018/01/08161.80362.0062.60-27,226-0.03%
2018/01/0200.006.161.5161.90-6.17,048-0.09%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－21天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－21天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－22天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章