群光 (2385)-日進券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
3,141張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	194.00	2	193.50	194.00	0	7,390	0.00%
2024/05/21	0	0.00	1	194.00	190.00	-1	7,519	-0.01%
2024/05/20	0	0.00	1	192.50	191.50	-1	7,597	-0.01%
2024/05/17	2	190.25	1	194.00	189.00	1	7,597	0.01%
2024/05/16	2	192.75	0	0.00	191.50	2	7,560	0.03%
2024/05/15	1	192.00	1	194.50	192.00	0	7,530	0.00%
2024/05/14	1	193.00	4	192.00	191.50	-3	7,556	-0.04%
2024/05/13	5	196.80	0	0.00	196.50	5	7,544	0.07%
2024/05/10	1	200.00	0	0.00	197.00	1	7,551	0.01%
2024/04/30	0	0.00	1	208.00	202.50	-1	7,369	-0.01%
2024/04/16	0	0.00	2	202.00	201.50	-2	7,375	-0.03%
2024/04/15	1	209.50	0	0.00	207.50	1	7,313	0.01%
2024/04/10	1	217.00	0	0.00	215.50	1	7,243	0.01%
2024/04/09	0	0.00	8	216.50	216.00	-8	7,266	-0.11%
2024/04/02	7	219.64	2	219.50	220.00	5	7,124	0.07%
2024/04/01	8	215.00	5	213.50	213.50	3	7,091	0.04%
2024/03/29	5	215.50	6	225.50	222.00	-1	7,044	-0.01%
2024/03/27	7	216.64	0	0.00	216.00	7	6,600	0.11%
2024/03/25	10.1	226.98	0	0.00	223.00	10.1	6,290	0.16%
2024/03/22	0.4	234.00	1.1	235.36	232.50	-0.7	6,212	-0.01%
2024/03/21	4	249.50	5	247.00	247.00	-1	6,064	-0.02%
2024/03/20	0.2	263.75	8	260.50	258.50	-7.8	5,893	-0.13%
2024/03/19	3	257.50	2	258.00	258.50	1	5,791	0.02%
2024/03/18	1	250.00	1	253.00	253.00	0	5,611	0.00%
2024/03/14	0.1	246.00	1	238.50	240.50	-1	5,389	-0.02%
2024/03/13	2	232.50	1	230.50	235.00	1	5,133	0.02%
2024/03/12	0.1	224.50	0	0.00	226.50	0.1	5,004	0.00%
2024/03/11	3	219.50	3	219.50	219.50	0	4,926	0.00%
2024/03/07	0	0.00	2	222.50	228.00	-2	4,692	-0.04%
2024/03/06	0	0.00	2	214.00	218.50	-2	4,500	-0.04%
2024/03/05	3	198.50	0	0.00	204.50	3	4,398	0.07%
2024/03/04	5	200.00	0	0.00	200.50	5	4,355	0.11%
2024/03/01	1	190.00	0	0.00	189.50	1	4,262	0.02%
2024/02/16	1	164.00	0	0.00	164.50	1	3,955	0.03%
2024/01/23	0	0.00	1	165.50	167.50	-1	4,315	-0.02%
2024/01/22	0	0.00	1	172.00	171.50	-1	4,243	-0.02%
2024/01/17	0	0.00	1	183.00	182.00	-1	4,130	-0.02%
2024/01/11	0	0.00	1	183.00	183.00	-1	4,083	-0.02%
2024/01/05	1	179.00	1.4	180.00	181.00	-0.4	4,018	-0.01%
2024/01/02	0	0.00	1	176.50	175.00	-1	3,951	-0.03%
2023/12/25	1	177.50	0	0.00	178.00	1	3,847	0.03%
2023/12/14	0	0.00	31	186.53	189.00	-31	3,531	-0.88%
2023/12/13	0	0.00	1	178.00	178.50	-1	3,451	-0.03%
2023/12/11	4	170.00	4	167.50	169.50	0	3,327	0.00%
2023/12/08	0	0.00	1	174.50	176.00	-1	3,347	-0.03%
2023/12/07	0.2	175.50	2	176.00	176.50	-1.8	3,361	-0.05%
2023/12/06	0	0.00	1	169.50	174.00	-1	3,301	-0.03%
2023/12/04	0.2	163.37	1	164.50	164.00	-0.8	3,263	-0.02%
2023/11/29	0	0.00	4	160.38	161.00	-4	3,255	-0.12%
2023/11/17	0	0.00	1	152.50	152.50	-1	3,185	-0.03%
2023/11/16	0	0.00	2	157.50	160.00	-2	3,081	-0.06%
2023/11/15	0	0.00	1	154.50	155.00	-1	3,046	-0.03%
2023/11/14	1	149.50	0	0.00	152.00	1	3,004	0.03%
2023/11/13	0	0.00	1	146.50	149.50	-1	2,977	-0.03%
2023/11/10	1	144.00	0	0.00	146.00	1	2,987	0.03%
2023/11/09	7	145.64	9	144.50	146.00	-2	2,962	-0.07%
2023/11/08	1	140.50	0	0.00	142.00	1	2,866	0.03%
2023/11/06	1	134.50	0	0.00	136.00	1	2,786	0.04%
2023/10/31	0	0.00	2	124.50	124.50	-2	2,757	-0.07%
2023/10/30	0	0.00	1	124.00	124.00	-1	2,781	-0.04%
2023/10/26	0	0.00	1	125.50	124.50	-1	2,888	-0.03%
2023/10/23	0	0.00	1	123.50	124.00	-1	3,092	-0.03%
2023/10/16	1	123.50	0	0.00	123.00	1	2,986	0.03%
2023/10/12	3	122.00	0	0.00	122.00	3	2,975	0.10%
2023/09/28	1	115.00	0	0.00	115.50	1	2,981	0.03%
2023/09/27	0	0.00	1	115.50	116.00	-1	2,980	-0.03%
2023/09/25	0	0.00	1	116.50	116.00	-1	2,999	-0.03%
2023/09/19	0	0.00	10	117.00	116.00	-10	2,999	-0.33%
2023/09/18	0	0.00	1	119.00	117.50	-1	3,005	-0.03%
2023/09/14	10	117.00	1	116.50	117.00	9	3,019	0.30%
2023/09/12	0	0.00	2.2	112.29	111.00	-2.2	3,193	-0.07%
2023/09/07	1	108.50	0	0.00	108.50	1	3,254	0.03%
2023/09/05	1	107.00	0	0.00	107.00	1	3,223	0.03%
2023/09/04	1	105.50	0	0.00	106.00	1	3,252	0.03%
2023/09/01	0	0.00	2	106.00	106.00	-2	3,263	-0.06%
2023/08/15	0	0.00	3	100.50	100.50	-3	3,393	-0.09%
2023/08/11	2	99.60	0	0.00	101.50	2	3,370	0.06%
2023/08/09	3	99.30	0	0.00	99.20	3	3,319	0.09%
2023/08/07	0	0.00	3	105.00	105.50	-3	3,184	-0.09%
2023/08/04	0	0.00	1	101.50	102.00	-1	3,155	-0.03%
2023/08/02	3	100.00	0	0.00	100.00	3	3,135	0.10%
2023/07/28	0.2	109.00	0	0.00	106.00	0.2	2,998	0.01%
2023/07/27	0	0.00	2	106.50	107.50	-2	2,930	-0.07%
2023/07/26	0	0.00	1	105.50	105.00	-1	2,830	-0.04%
2023/07/24	1	100.50	0	0.00	100.00	1	2,752	0.04%
2023/07/14	0	0.00	1	102.50	102.50	-1	2,690	-0.04%
2023/07/13	0	0.00	1	102.00	101.00	-1	2,667	-0.04%
2023/07/10	1	100.00	0	0.00	99.70	1	2,662	0.04%
2023/06/20	1	95.00	0	0.00	94.00	1	2,542	0.04%
2023/06/16	2	95.10	0	0.00	95.20	2	2,404	0.08%
2023/06/15	0.1	105.00	0	0.00	105.00	0.1	2,169	0.00%
2023/06/05	1	104.50	0	0.00	105.50	1	2,201	0.05%
2023/06/01	3	104.50	0	0.00	105.00	3	2,171	0.14%
2023/05/23	2	103.50	0	0.00	103.50	2	2,073	0.10%
2023/05/19	0	0.00	2	103.00	103.50	-2	2,015	-0.10%
2023/05/18	1	102.00	2	102.00	102.00	-1	1,999	-0.05%
2023/05/10	0	0.00	2	98.80	97.90	-2	1,976	-0.10%
2023/05/09	0	0.00	1	98.30	98.40	-1	1,981	-0.05%
2023/05/05	2	98.20	0	0.00	98.00	2	2,018	0.10%
2023/05/03	0	0.00	1	98.50	98.70	-1	2,022	-0.05%
2023/04/28	0	0.00	2	96.70	97.00	-2	2,006	-0.10%
2023/04/18	0	0.00	1	95.60	95.90	-1	1,972	-0.05%
2023/04/06	2	94.70	0	0.00	96.10	2	1,865	0.11%
2023/03/29	0	0.00	3	94.40	94.50	-3	1,881	-0.16%
2023/03/15	3	91.20	0	0.00	91.50	3	2,025	0.15%
2023/02/23	0	0.00	1	92.20	92.30	-1	1,670	-0.06%
2023/02/08	0	0.00	0.5	89.60	89.50	-0.5	1,716	-0.03%
2023/02/06	1	89.40	0	0.00	89.20	1	1,701	0.06%
2023/02/03	2	87.90	1	89.00	89.50	1	1,685	0.06%
2023/02/02	0	0.00	2	87.40	87.60	-2	1,658	-0.12%
2023/01/13	1	85.60	0	0.00	85.20	1	1,646	0.06%
2023/01/11	1	87.00	0	0.00	86.60	1	1,727	0.06%
2023/01/10	0	0.00	1	87.80	87.60	-1	1,755	-0.06%
2023/01/05	0	0.00	2	86.10	85.50	-2	1,801	-0.11%
2022/12/19	0	0.00	1	87.30	87.70	-1	1,849	-0.05%
2022/12/05	1	83.40	1	83.40	83.70	0	1,896	0.00%
2022/12/01	0	0.00	0	83.00	83.30	0	1,935	0.00%
2022/11/17	0	0.00	1	80.80	81.30	-1	1,979	-0.05%
2022/11/14	0	0.00	10	82.40	82.30	-10	1,939	-0.52%
2022/11/11	0	0.00	1	82.20	82.00	-1	1,936	-0.05%
2022/11/09	2	81.80	0	0.00	82.20	2	1,943	0.10%
2022/11/08	2	80.60	1	80.70	80.50	1	1,934	0.05%
2022/11/04	10	80.25	0	0.00	80.30	10	1,935	0.52%
2022/10/24	0	0.00	1	80.30	80.30	-1	2,045	-0.05%
2022/10/20	1	78.60	0	0.00	79.60	1	2,049	0.05%
2022/10/11	1	81.50	0	0.00	80.40	1	1,848	0.05%
2022/10/07	0	0.00	1	83.30	84.00	-1	1,823	-0.05%
2022/10/05	0	0.00	1	83.20	82.80	-1	1,824	-0.05%
2022/10/04	1	81.10	0	0.00	81.20	1	1,804	0.06%
2022/09/26	0	0.00	1	83.20	82.30	-1	1,753	-0.06%
2022/09/19	2	81.60	4	82.05	81.90	-2	1,637	-0.12%
2022/09/13	0	0.00	1	82.20	81.90	-1	1,586	-0.06%
2022/09/07	1	78.70	0	0.00	78.60	1	1,830	0.05%
2022/08/29	1	80.70	0	0.00	80.80	1	1,932	0.05%
2022/08/16	0	0.00	1	83.30	83.70	-1	1,927	-0.05%
2022/08/15	2	83.75	0	0.00	82.90	2	1,909	0.10%
2022/08/11	2	84.50	0	0.00	84.50	2	1,898	0.11%
2022/08/03	1	77.10	0	0.00	77.50	1	1,796	0.06%
2022/07/28	4	77.98	0	0.00	78.40	4	1,784	0.22%
2022/07/13	1	75.80	0	0.00	75.50	1	1,805	0.06%
2022/06/30	0	0.00	1	74.50	74.10	-1	1,777	-0.06%
2022/06/20	0.5	74.50	0	0.00	73.20	0.5	1,626	0.03%
2022/06/17	3	75.67	0	0.00	74.90	3	1,580	0.19%
2022/06/16	4	76.68	0	0.00	76.30	4	1,504	0.27%
2022/06/15	0	0.00	13	84.70	84.70	-13	1,363	-0.95%
2022/06/14	1	85.70	0	0.00	85.70	1	1,313	0.08%
2022/06/13	1	86.50	0	0.00	86.50	1	1,296	0.08%
2022/06/08	0	0.00	1	86.80	87.30	-1	1,256	-0.08%
2022/05/31	1	85.20	0	0.00	86.40	1	1,314	0.08%
2022/05/26	0	0.00	1	83.30	83.30	-1	1,295	-0.08%
2022/05/25	0	0.00	2	82.70	82.60	-2	1,308	-0.15%
2022/05/18	1	82.60	0	0.00	82.60	1	1,380	0.07%
2022/05/12	0	0.00	1	81.50	80.90	-1	1,400	-0.07%
2022/05/11	1	80.80	0	0.00	81.00	1	1,411	0.07%
2022/05/10	0	0.00	1	81.20	82.80	-1	1,434	-0.07%
2022/05/05	2	83.80	0	0.00	84.20	2	1,542	0.13%
2022/04/27	0	0.00	1	82.30	82.20	-1	1,687	-0.06%
2022/04/19	1	85.50	0	0.00	85.60	1	1,880	0.05%
2022/04/14	0	0.00	1	86.70	86.80	-1	2,060	-0.05%
2022/04/13	1	86.00	1	86.80	86.30	0	2,088	0.00%
2022/04/11	1	86.10	0	0.00	85.60	1	2,155	0.05%
2022/04/08	0	0.00	2	87.50	87.50	-2	2,145	-0.09%
2022/04/07	1	86.50	0	0.00	86.50	1	2,146	0.05%
2022/04/06	2	87.35	0	0.00	87.50	2	2,130	0.09%
2022/04/01	1	89.00	0	0.00	88.70	1	2,118	0.05%
2022/03/25	0	0.00	1	90.40	90.40	-1	2,179	-0.05%
2022/03/24	0	0.00	1	90.00	90.00	-1	2,207	-0.05%
2022/03/07	0	0.00	2	89.60	90.00	-2	2,180	-0.09%
2022/02/17	0	0.00	1	91.70	92.20	-1	2,193	-0.05%
2022/02/16	0	0.00	7	90.84	90.70	-7	2,184	-0.32%
2022/02/15	1	90.80	0	0.00	90.50	1	2,183	0.05%
2022/02/14	0	0.00	1	90.60	90.40	-1	2,183	-0.05%
2022/02/11	2	91.45	3	91.30	91.00	-1	2,207	-0.05%
2022/02/09	5	89.90	0	0.00	90.90	5	2,188	0.23%
2022/01/20	3	90.13	0	0.00	90.30	3	1,986	0.15%
2022/01/14	1	86.80	2	88.10	88.30	-1	1,930	-0.05%
2022/01/13	2	88.10	0	0.00	88.00	2	1,916	0.10%
2022/01/12	1	88.60	5	88.26	88.60	-4	1,897	-0.21%
2022/01/11	1	87.70	0	0.00	88.50	1	1,856	0.05%
2022/01/10	1	86.70	0	0.00	87.00	1	1,815	0.06%
2022/01/07	3	86.77	0	0.00	86.70	3	1,783	0.17%
2022/01/05	3	84.00	1	84.50	85.00	2	1,700	0.12%
2022/01/04	0	0.00	1	83.40	84.30	-1	1,688	-0.06%
2021/12/16	4	81.08	2	81.55	81.70	2	1,726	0.12%
2021/12/14	2	80.60	0	0.00	80.50	2	1,830	0.11%
2021/12/06	0	0.00	1	81.60	81.80	-1	1,819	-0.05%
2021/12/01	0	0.00	2	80.25	80.90	-2	1,808	-0.11%
2021/11/30	2	79.75	0	0.00	79.50	2	1,820	0.11%
2021/11/23	3	80.97	0	0.00	81.10	3	1,830	0.16%
2021/11/18	1	81.10	0	0.00	81.00	1	1,845	0.05%
2021/11/10	0	0.00	1	81.70	81.70	-1	1,930	-0.05%
2021/11/08	0	0.00	1	80.70	80.70	-1	1,940	-0.05%
2021/11/05	1	79.20	1	79.60	79.60	0	1,960	0.00%
2021/11/04	2	79.90	0	0.00	79.80	2	2,010	0.10%
2021/11/03	0	0.00	6	80.53	80.70	-6	2,023	-0.30%
2021/11/02	1	80.00	1	80.80	80.00	0	2,041	0.00%
2021/11/01	0	0.00	1	80.10	80.20	-1	2,053	-0.05%
2021/10/29	2	79.70	0	0.00	79.40	2	2,069	0.10%
2021/10/22	0	0.00	3	78.73	79.30	-3	2,246	-0.13%
2021/10/21	3	78.07	0	0.00	77.70	3	2,239	0.13%
2021/10/20	0	0.00	1	79.30	79.00	-1	2,262	-0.04%
2021/10/19	0	0.00	1	78.90	78.80	-1	2,261	-0.04%
2021/10/18	1	78.10	0	0.00	78.20	1	2,264	0.04%
2021/10/15	1	78.70	0	0.00	78.90	1	2,300	0.04%
2021/10/07	1	78.40	3	77.90	78.60	-2	2,358	-0.08%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/05	1	77.10	0	0.00	77.30	1	2,359	0.04%
2021/10/04	0	0.00	1	77.50	77.40	-1	2,391	-0.04%
2021/10/01	0	0.00	2	76.85	77.00	-2	2,416	-0.08%
2021/09/29	5	76.68	0	0.00	76.90	5	2,456	0.20%
2021/09/28	2	77.20	0	0.00	77.50	2	2,475	0.08%
2021/09/24	5	77.04	0	0.00	77.30	5	2,519	0.20%
2021/09/15	1	78.40	0	0.00	78.30	1	2,648	0.04%
2021/08/26	0	0.00	8	79.00	79.70	-8	3,357	-0.24%
2021/08/16	0	0.00	4	76.80	77.00	-4	5,669	-0.07%
2021/08/13	2	77.50	2	77.50	77.40	0	5,710	0.00%
2021/08/10	2	78.10	2	77.90	77.90	0	5,787	0.00%
2021/08/09	6	78.80	3	79.13	78.80	3	5,791	0.05%
2021/08/06	2	79.20	0	0.00	79.40	2	5,826	0.03%
2021/08/03	2	79.50	0	0.00	79.80	2	6,111	0.03%
2021/08/02	2	80.00	2	80.40	80.40	0	6,163	0.00%
2021/07/30	4	79.60	0	0.00	80.50	4	6,252	0.06%
2021/07/26	0	0.00	1	82.00	82.50	-1	6,244	-0.02%
2021/07/22	1	80.70	0	0.00	81.00	1	6,237	0.02%
2021/07/21	0	0.00	1	80.40	80.50	-1	6,284	-0.02%
2021/07/16	0	0.00	1	80.90	81.50	-1	6,271	-0.02%
2021/07/14	3	80.30	0	0.00	80.40	3	6,340	0.05%
2021/07/13	1	80.80	0	0.00	80.50	1	6,371	0.02%
2021/07/12	0	0.00	1	80.50	80.40	-1	6,399	-0.02%
2021/07/08	2	81.30	1	81.50	80.70	1	6,456	0.02%
2021/07/01	3	79.47	0	0.00	79.20	3	6,857	0.04%
2021/06/28	2	81.60	2	81.50	81.30	0	6,851	0.00%
2021/06/24	5	81.74	0	0.00	81.20	5	6,808	0.07%
2021/06/23	0	0.00	1	80.50	80.30	-1	6,699	-0.01%
2021/06/17	2	78.55	0	0.00	78.70	2	6,623	0.03%
2021/06/16	1	78.90	0	0.00	78.90	1	6,644	0.02%
2021/06/15	2	79.40	0	0.00	78.90	2	6,641	0.03%
2021/06/07	2	77.40	1	77.90	77.20	1	6,576	0.02%
2021/06/03	1	78.70	0	0.00	79.00	1	6,460	0.02%
2021/06/02	1	80.50	1	78.50	78.20	0	6,403	0.00%
2021/06/01	0	0.00	2	81.10	81.60	-2	6,172	-0.03%
2021/05/28	0	0.00	0	77.50	77.40	0	5,927	0.00%
2021/05/26	1	76.10	1	76.30	76.30	0	4,572	0.00%
2021/05/24	2	77.80	0	0.00	77.40	2	4,333	0.05%
2021/05/14	0	0.00	6	79.18	79.10	-6	4,064	-0.15%
2021/05/11	0	0.00	3	80.40	79.30	-3	3,809	-0.08%
2021/05/10	4	84.18	1	82.50	82.20	3	3,714	0.08%
2021/05/05	0	0.00	5	80.70	80.70	-5	3,613	-0.14%
2021/05/04	1	83.00	0	0.00	83.40	1	3,580	0.03%
2021/05/03	0	0.00	1	84.60	84.60	-1	3,524	-0.03%
2021/04/26	0	0.00	1	86.60	86.30	-1	3,460	-0.03%
2021/04/23	1	85.80	0	0.00	85.80	1	3,460	0.03%
2021/04/21	2	86.50	9	86.48	86.20	-7	3,456	-0.20%
2021/04/20	8	88.04	2	87.80	87.80	6	3,401	0.18%
2021/04/19	8	88.48	1	87.70	88.10	7	3,368	0.21%
2021/04/16	1	87.60	0	0.00	88.10	1	3,317	0.03%
2021/04/14	0	0.00	1	90.30	89.70	-1	3,266	-0.03%
2021/04/12	4	92.25	1	92.30	92.00	3	3,167	0.09%
2021/04/09	8	91.85	0	0.00	90.60	8	3,092	0.26%
2021/04/07	0	0.00	2	105.00	106.00	-2	2,713	-0.07%
2021/03/30	1	102.50	1	102.00	102.50	0	2,530	0.00%
2021/03/26	3	100.00	0	0.00	99.40	3	2,445	0.12%
2021/03/24	1	98.70	0	0.00	99.00	1	2,314	0.04%
2021/03/22	0	0.00	1	96.20	96.70	-1	2,266	-0.04%
2021/03/16	1	95.70	0	0.00	95.70	1	2,135	0.05%
2021/03/12	1	95.90	0	0.00	96.60	1	2,094	0.05%
2021/03/08	0	0.00	0	93.90	93.90	0	2,067	0.00%
2021/02/26	2	93.55	0	0.00	93.80	2	2,036	0.10%
2021/02/23	5	91.40	1	90.20	91.20	4	1,927	0.21%
2021/02/19	0	0.00	1	88.10	88.50	-1	1,872	-0.05%
2021/01/22	2	87.60	0	0.00	87.70	2	1,705	0.12%
2021/01/18	0	0.00	1	87.90	87.40	-1	1,647	-0.06%
2021/01/15	0	0.00	2	87.00	86.90	-2	1,637	-0.12%
2021/01/14	0	0.00	1	85.90	86.40	-1	1,702	-0.06%
2021/01/13	0	0.00	2	86.90	86.10	-2	1,683	-0.12%
2021/01/05	1	85.80	0	0.00	85.70	1	1,587	0.06%
2021/01/04	0	0.00	1	86.10	85.80	-1	1,579	-0.06%
2020/12/28	1	85.80	0	0.00	85.80	1	1,634	0.06%
2020/12/24	1	85.50	1	85.40	85.00	0	1,629	0.00%
2020/12/21	2	86.00	0	0.00	85.90	2	1,656	0.12%
2020/12/17	1	85.70	0	0.00	85.60	1	1,673	0.06%
2020/12/15	0	0.00	2	86.50	85.50	-2	1,689	-0.12%
2020/12/11	0	0.00	1	86.80	87.30	-1	1,744	-0.06%
2020/12/09	1	87.50	0	0.00	88.00	1	1,728	0.06%
2020/12/07	0	0.00	2	86.80	86.90	-2	1,694	-0.12%
2020/12/03	0	0.00	15	86.50	86.80	-15	1,691	-0.89%
2020/12/01	6	85.68	1	86.00	86.00	5	1,659	0.30%
2020/11/26	1	85.50	0	0.00	85.70	1	1,624	0.06%
2020/11/24	0	0.00	0.4	85.60	85.60	-0.4	1,648	-0.02%
2020/11/20	1	85.70	1	85.90	85.90	0	1,649	0.00%
2020/11/18	2	86.00	1	86.00	86.00	1	1,658	0.06%
2020/11/17	0	0.00	1	86.50	86.60	-1	1,660	-0.06%
2020/11/16	1	85.90	2	86.40	86.70	-1	1,696	-0.06%
2020/11/06	2	87.95	0	0.00	86.80	2	1,853	0.11%
2020/11/04	0	87.60	0	0.00	87.90	0	2,005	0.00%
2020/11/03	0.1	86.60	0	0.00	87.70	0.1	2,026	0.00%
2020/11/02	0	0.00	0.2	86.60	87.00	-0.2	2,033	-0.01%
2020/09/16	5	87.60	0	0.00	86.80	5	2,406	0.21%
2020/09/04	5	86.00	0	0.00	86.00	5	2,602	0.19%
2020/09/01	2	87.70	0	0.00	88.20	2	2,614	0.08%
2020/08/28	5	89.90	2	89.70	89.70	3	2,611	0.11%
2020/08/24	0	0.00	0.1	90.50	90.50	-0.1	2,807	0.00%
2020/08/18	0	0.00	1	90.00	89.40	-1	2,831	-0.04%
2020/08/17	2	88.50	0	0.00	88.20	2	2,788	0.07%
2020/08/12	1	88.70	1	87.80	88.70	0	2,751	0.00%
2020/08/11	3	93.50	3	89.30	88.60	0	2,706	0.00%
2020/08/10	1	90.70	1	91.10	93.60	0	2,642	0.00%
2020/07/31	0	0.00	1	86.00	86.90	-1	2,748	-0.04%
2020/07/28	1	85.20	1	86.20	84.30	0	2,800	0.00%
2020/07/15	1	87.50	0	0.00	87.40	1	2,961	0.03%
2020/07/02	0	0.00	1	86.00	86.10	-1	3,116	-0.03%
2020/06/10	0	0.00	1	87.30	87.40	-1	3,425	-0.03%
2020/05/29	1	85.20	2	86.00	86.00	-1	3,488	-0.03%
2020/05/27	0	0.00	3	84.00	83.90	-3	3,425	-0.09%
2020/05/26	0	0.00	2	82.00	82.00	-2	3,418	-0.06%
2020/05/22	1	79.50	0	0.00	79.50	1	3,435	0.03%
2020/05/20	0	0.00	1	81.60	81.10	-1	3,435	-0.03%
2020/05/19	1	81.40	0	0.00	81.00	1	3,421	0.03%
2020/05/18	1	81.00	0	0.00	81.00	1	3,410	0.03%
2020/05/15	2	79.50	0	0.00	80.60	2	3,398	0.06%
2020/05/14	1	80.90	0	0.00	80.80	1	3,366	0.03%
2020/05/08	1	79.50	0	0.00	79.70	1	3,288	0.03%
2020/05/07	1	82.10	0	0.00	80.50	1	3,226	0.03%
2020/05/06	1	82.00	0	0.00	82.00	1	3,139	0.03%
2020/04/27	0	0.00	2	82.00	81.70	-2	3,080	-0.06%
2020/04/21	1	81.50	2	82.35	81.90	-1	2,978	-0.03%
2020/04/17	2	82.00	4	81.90	81.80	-2	2,946	-0.07%
2020/04/16	0	0.00	1	78.60	79.10	-1	2,880	-0.03%
2020/04/15	0	0.00	3	79.27	79.30	-3	2,854	-0.11%
2020/04/14	0	0.00	2	77.00	78.50	-2	2,830	-0.07%
2020/04/13	1	75.00	1	75.90	75.10	0	2,838	0.00%
2020/04/10	1	76.30	0	0.00	76.10	1	2,836	0.04%
2020/04/09	3	79.17	2	78.20	77.80	1	2,804	0.04%
2020/04/08	2	82.75	3	82.90	82.80	-1	2,715	-0.04%
2020/04/07	3	82.30	1	83.80	82.40	2	2,638	0.08%
2020/04/06	1	81.20	0	0.00	81.50	1	2,600	0.04%
2020/03/27	2	76.50	1	76.30	76.60	1	2,388	0.04%
2020/03/26	0	0.00	1	73.70	74.60	-1	2,320	-0.04%
2020/03/25	1	73.70	0	0.00	72.30	1	2,297	0.04%
2020/03/24	3	70.70	1	71.10	71.10	2	2,250	0.09%
2020/03/20	1	75.40	1	72.00	72.00	0	2,210	0.00%
2020/03/19	0	0.00	2	75.00	73.10	-2	2,187	-0.09%
2020/03/17	1.1	76.73	0	0.00	76.90	1.1	2,086	0.05%
2020/03/12	3	81.10	3	81.47	81.00	0	1,946	0.00%
2020/03/11	5	82.70	4	83.10	81.70	1	1,867	0.05%
2020/03/10	2	80.10	2	80.60	80.40	0	1,807	0.00%
2020/03/09	3	80.83	3	81.27	80.60	0	1,787	0.00%
2020/03/06	3	82.33	1	83.10	82.20	2	1,789	0.11%
2020/03/04	0	0.00	1	83.00	82.90	-1	1,806	-0.06%
2020/03/03	1	83.30	1	84.10	82.30	0	1,811	0.00%
2020/03/02	0	0.00	2	82.00	82.00	-2	1,791	-0.11%
2020/02/26	1	81.90	1	81.70	81.30	0	1,827	0.00%
2020/02/25	1	82.40	1	83.80	83.40	0	1,831	0.00%
2020/02/24	0	0.00	3	83.47	83.60	-3	1,857	-0.16%
2020/02/21	6	85.27	12	85.01	84.50	-6	1,857	-0.32%
2020/02/19	0	0.00	2	87.00	86.70	-2	1,873	-0.11%
2020/02/17	2	85.95	1	86.00	85.80	1	1,905	0.05%
2020/02/14	1	86.90	0	0.00	87.50	1	1,925	0.05%
2020/02/11	2	85.70	1	85.40	85.40	1	2,018	0.05%
2020/02/10	2	85.50	0	0.00	85.70	2	2,041	0.10%
2020/02/06	12	87.14	1	87.40	87.10	11	2,070	0.53%
2020/02/05	0	0.00	3	85.67	86.00	-3	2,063	-0.15%
2020/02/04	6	85.13	4	85.60	85.20	2	2,060	0.10%
2020/02/03	2	84.75	3	85.47	85.70	-1	2,074	-0.05%
2020/01/31	4	85.88	7	86.20	85.90	-3	2,064	-0.15%
2020/01/30	5	85.44	0	0.00	84.50	5	2,036	0.25%
2020/01/15	0	0.00	1	89.40	89.40	-1	2,130	-0.05%
2020/01/13	0	0.00	5	86.86	89.10	-5	2,102	-0.24%
2020/01/10	7	85.51	1	85.30	85.30	6	2,122	0.28%
2020/01/09	0	0.00	5	86.26	87.00	-5	2,110	-0.24%
2020/01/08	1	85.20	0	0.00	85.20	1	2,124	0.05%
2020/01/07	3	85.00	1	85.00	85.70	2	2,121	0.09%
2020/01/03	2	88.65	1	89.40	88.20	1	2,078	0.05%
2020/01/02	0	0.00	1	88.80	88.80	-1	2,089	-0.05%
2019/12/27	2	89.90	1	90.40	89.90	1	2,130	0.05%
2019/12/26	2	89.70	0	0.00	89.60	2	2,147	0.09%
2019/12/25	2	89.85	3	90.30	89.90	-1	2,168	-0.05%
2019/12/24	2	89.70	2	90.20	89.50	0	2,176	0.00%
2019/12/23	2	89.80	2	90.25	89.80	0	2,213	0.00%
2019/12/20	2	90.20	0	0.00	90.00	2	2,266	0.09%
2019/12/19	1	90.30	1	91.00	90.50	0	2,261	0.00%
2019/12/18	2	89.70	3	90.40	90.50	-1	2,267	-0.04%
2019/12/17	4	89.60	5	90.34	90.50	-1	2,292	-0.04%
2019/12/16	2	89.50	0	0.00	89.30	2	2,302	0.09%
2019/12/13	1	91.80	0	0.00	91.20	1	2,300	0.04%
2019/12/06	0	0.00	1	90.60	90.70	-1	2,295	-0.04%
2019/12/05	0	0.00	5	89.86	90.90	-5	2,316	-0.22%
2019/12/02	0	0.00	12	87.70	87.70	-12	2,393	-0.50%
2019/11/28	1	90.30	1	91.00	89.70	0	2,365	0.00%
2019/11/27	2	90.30	0	0.00	90.00	2	2,392	0.08%
2019/11/26	12	90.87	3	91.33	92.00	9	2,380	0.38%
2019/11/25	3	90.63	1	91.70	89.70	2	2,324	0.09%
2019/11/22	3	90.97	3	91.40	91.50	0	2,333	0.00%
2019/11/21	1	90.60	0	0.00	89.80	1	2,305	0.04%
2019/11/20	1	91.10	0	0.00	91.00	1	2,272	0.04%
2019/11/18	1	91.80	1	92.40	92.10	0	2,298	0.00%
2019/11/15	2	91.40	0	0.00	91.30	2	2,301	0.09%
2019/11/11	0	0.00	2	91.40	91.60	-2	2,357	-0.08%
2019/11/08	1	94.20	0	0.00	93.80	1	2,404	0.04%
2019/11/07	2	95.60	2	96.05	96.00	0	2,458	0.00%
2019/11/06	2	96.35	0	0.00	95.60	2	2,450	0.08%
2019/11/05	1	95.90	1	96.50	97.40	0	2,443	0.00%
2019/11/04	5	96.40	5	96.20	96.50	0	2,435	0.00%
2019/10/24	2	93.05	2	93.50	93.90	0	2,310	0.00%
2019/10/23	0	0.00	1	93.70	94.10	-1	2,307	-0.04%
2019/10/22	1	92.60	2	92.90	92.60	-1	2,277	-0.04%
2019/10/21	1	92.50	1	93.00	92.90	0	2,270	0.00%
2019/10/18	2	93.00	0	0.00	93.10	2	2,266	0.09%
2019/10/17	1	92.40	1	93.00	93.60	0	2,214	0.00%
2019/10/15	6	92.30	7	92.30	92.80	-1	2,222	-0.05%
2019/10/08	8	94.20	8	93.90	93.20	0	2,244	0.00%
2019/09/24	0	0.00	2	90.80	91.20	-2	2,192	-0.09%
2019/09/23	1	89.70	2	90.15	90.30	-1	2,177	-0.05%
2019/09/20	2	90.50	3	90.77	90.60	-1	2,188	-0.05%
2019/09/19	5	91.04	1	90.80	90.10	4	2,187	0.18%
2019/09/16	1	90.00	1	90.50	90.60	0	2,282	0.00%
2019/09/10	1	89.70	3	90.20	90.80	-2	2,297	-0.09%
2019/09/09	1	91.20	2	91.10	90.40	-1	2,293	-0.04%
2019/09/06	8	93.28	6	91.12	91.70	2	2,274	0.09%
2019/09/05	2	89.05	2.2	89.48	89.80	-0.2	2,192	-0.01%
2019/09/04	0	0.00	2	88.30	89.00	-2	2,178	-0.09%
2019/09/03	3	88.43	3	89.03	88.10	0	2,180	0.00%
2019/09/02	3	88.43	3	88.97	89.00	0	2,232	0.00%
2019/08/30	4	88.65	2	88.90	88.20	2	2,272	0.09%
2019/08/29	1	88.00	1	88.50	87.60	0	2,249	0.00%
2019/08/28	2	87.85	2	88.35	88.70	0	2,259	0.00%
2019/08/27	0	0.00	1	87.70	88.20	-1	2,240	-0.04%
2019/08/23	0	0.00	3	87.20	87.00	-3	2,186	-0.14%
2019/08/22	4	87.05	4	87.43	87.20	0	2,196	0.00%
2019/08/21	11	87.56	8	87.54	87.10	3	2,230	0.13%
2019/08/20	2	86.60	1	87.00	86.20	1	2,196	0.05%
2019/08/19	3	86.97	47	87.02	87.20	-44	2,191	-2.01%
2019/08/15	1	88.30	6	88.17	87.30	-5	2,150	-0.23%
2019/08/14	6	90.25	0	0.00	89.60	6	2,135	0.28%
2019/08/13	46	90.30	1	89.40	90.00	45	2,074	2.17%
2019/08/12	5	81.00	19.1	85.36	87.70	-14.1	1,994	-0.71%
2019/07/23	0	0.00	5	81.10	81.80	-5	2,184	-0.23%
2019/07/10	0	0.00	5	77.18	78.00	-5	2,227	-0.22%
2019/07/09	5	76.46	0	0.00	76.80	5	2,214	0.23%
2019/07/08	5	76.98	9	77.16	77.30	-4	2,218	-0.18%
2019/07/05	3	77.10	3	77.77	78.20	0	2,220	0.00%
2019/07/04	2	77.40	3	77.90	78.00	-1	2,232	-0.04%
2019/07/03	2	77.00	1	77.30	77.10	1	2,232	0.04%
2019/07/02	2	76.40	5	77.04	77.80	-3	2,256	-0.13%
2019/06/27	6	77.20	1	76.60	77.10	5	2,264	0.22%
2019/06/25	0.1	74.00	0	0.00	73.70	0.1	2,225	0.00%
2019/06/19	0	0.00	4	78.12	78.50	-4	2,058	-0.20%
2019/06/17	1	76.60	0	0.00	76.30	1	2,033	0.05%
2019/06/14	1	77.10	0	0.00	76.90	1	2,030	0.05%
2019/06/11	1	78.30	1	78.50	77.60	0	2,028	0.00%
2019/06/10	0	0.00	2	78.75	79.00	-2	2,046	-0.10%
2019/05/30	0	0.00	1	74.80	74.30	-1	2,051	-0.05%
2019/05/29	0	0.00	1	74.00	74.00	-1	2,063	-0.05%
2019/05/24	1	72.90	1	72.90	73.10	0	2,004	0.00%
2019/05/23	1	71.70	1	72.40	72.10	0	1,999	0.00%
2019/05/22	1	71.60	3	71.73	71.60	-2	1,992	-0.10%
2019/05/21	2	71.05	2	71.70	71.70	0	1,996	0.00%
2019/05/20	1	70.50	1	71.20	70.30	0	1,975	0.00%
2019/05/16	3	71.13	0	0.00	71.00	3	1,953	0.15%
2019/05/14	0	0.00	4	71.48	72.00	-4	1,934	-0.21%
2019/05/13	1	71.00	1	71.70	71.40	0	1,910	0.00%
2019/05/10	5	71.56	7	71.69	71.20	-2	1,927	-0.10%
2019/05/09	6	71.70	0	0.00	70.90	6	1,900	0.32%
2019/05/08	0	0.00	1	76.00	75.90	-1	1,763	-0.06%
2019/05/07	1	72.20	1	73.50	74.80	0	1,703	0.00%
2019/04/17	0	0.00	1	75.60	75.50	-1	1,554	-0.06%
2019/04/12	1	71.00	0	0.00	71.80	1	1,464	0.07%
2019/04/11	0	0.00	1	72.80	72.00	-1	1,456	-0.07%
2019/04/09	1	71.70	0	0.00	71.60	1	1,415	0.07%
2019/04/02	0	0.00	1	71.10	71.10	-1	1,357	-0.07%
2019/03/29	1	71.60	0	0.00	71.70	1	1,332	0.08%
2019/03/28	0	0.00	1	71.70	71.30	-1	1,323	-0.08%
2019/03/27	0	0.00	3	71.07	71.30	-3	1,318	-0.23%
2019/03/26	0	0.00	2	70.10	70.20	-2	1,323	-0.15%
2019/03/22	3	69.67	0	0.00	69.90	3	1,362	0.22%
2019/03/20	0	0.00	1	70.10	70.30	-1	1,364	-0.07%
2019/03/19	1	69.50	0	0.00	69.90	1	1,355	0.07%
2019/03/14	2	70.40	0	0.00	70.20	2	1,339	0.15%
2019/03/13	0	0.00	6	71.50	70.30	-6	1,343	-0.45%
2019/03/12	0	0.00	1	71.00	70.00	-1	1,336	-0.07%
2019/03/11	1	70.30	0	0.00	70.40	1	1,329	0.08%
2019/03/08	0	0.00	7	68.90	69.10	-7	1,299	-0.54%
2019/03/07	3	67.70	3	68.30	67.70	0	1,278	0.00%
2019/03/06	0	0.00	4	67.73	68.00	-4	1,264	-0.32%
2019/03/04	7	67.13	2	67.40	67.30	5	1,271	0.39%
2019/02/27	3	67.10	3	67.70	68.00	0	1,256	0.00%
2019/02/26	3	67.10	3	67.70	67.50	0	1,247	0.00%
2019/02/25	7	66.99	0	0.00	67.00	7	1,245	0.56%
2019/02/19	1	67.00	0	0.00	66.90	1	1,227	0.08%
2019/02/13	1	67.40	0	0.00	66.70	1	1,234	0.08%
2019/02/12	0	0.00	6	67.80	67.50	-6	1,223	-0.49%
2019/01/15	4	67.50	0	0.00	67.20	4	1,299	0.31%
2019/01/11	0	0.00	2	66.50	66.70	-2	1,347	-0.15%
2019/01/07	1	63.80	0	0.00	64.70	1	1,361	0.07%
2018/12/12	0	0.00	1	63.50	62.00	-1	1,510	-0.07%
2018/12/10	2	60.00	0	0.00	60.10	2	1,496	0.13%
2018/12/05	1	61.10	0	0.00	61.00	1	1,515	0.07%
2018/12/03	0	0.00	2	61.35	61.10	-2	1,503	-0.13%
2018/11/29	0	0.00	1	61.00	60.50	-1	1,478	-0.07%
2018/11/28	1	60.20	2	60.80	60.80	-1	1,466	-0.07%
2018/11/23	0	0.00	1	61.00	60.60	-1	1,453	-0.07%
2018/11/22	1	60.30	1	60.90	60.50	0	1,455	0.00%
2018/11/21	2	60.30	0	0.00	60.20	2	1,452	0.14%
2018/11/20	1	60.60	1	60.90	61.30	0	1,445	0.00%
2018/11/19	1	60.70	2	61.15	61.10	-1	1,440	-0.07%
2018/11/16	1	60.70	2	61.00	60.90	-1	1,449	-0.07%
2018/11/15	2	60.15	1	60.80	59.90	1	1,450	0.07%
2018/11/14	0	0.00	1	60.50	60.80	-1	1,458	-0.07%
2018/11/12	1	59.90	0	0.00	59.60	1	1,454	0.07%
2018/11/09	1	59.60	1	60.20	60.70	0	1,451	0.00%
2018/11/08	0	0.00	1	61.20	61.50	-1	1,451	-0.07%
2018/11/07	1	60.50	0	0.00	60.20	1	1,446	0.07%
2018/11/06	1	60.20	1	60.70	60.90	0	1,439	0.00%
2018/11/05	2	60.10	2	60.70	60.80	0	1,419	0.00%
2018/11/02	1	60.30	1	60.60	61.20	0	1,420	0.00%
2018/11/01	2	60.40	2	61.00	60.50	0	1,419	0.00%
2018/10/31	0	0.00	5	59.42	61.90	-5	1,411	-0.35%
2018/10/29	2	59.40	2	59.80	59.00	0	1,394	0.00%
2018/10/26	1	58.90	2	59.15	59.70	-1	1,391	-0.07%
2018/10/25	1	58.60	1	59.40	58.70	0	1,396	0.00%
2018/10/22	5	57.90	0	0.00	58.30	5	1,337	0.37%
2018/10/17	1.1	55.23	1	55.60	55.30	0.1	1,262	0.01%
2018/10/16	2	55.05	1	55.20	55.20	1	1,251	0.08%
2018/10/15	2	54.15	2	54.85	54.90	0	1,231	0.00%
2018/10/12	2	54.65	1	54.90	54.90	1	1,194	0.08%
2018/10/11	0	0.00	1	54.80	54.50	-1	1,162	-0.09%
2018/10/09	1	58.20	0	0.00	57.90	1	1,118	0.09%
2018/10/04	3	59.80	0	0.00	59.20	3	1,076	0.28%
2018/10/02	4	61.00	0	0.00	61.30	4	1,050	0.38%
2018/10/01	1	61.50	0	0.00	61.50	1	1,028	0.10%
2018/09/28	1	61.60	0	0.00	61.80	1	1,018	0.10%
2018/09/26	1	61.70	0	0.00	61.50	1	980	0.10%
2018/09/20	8	62.95	0	0.00	62.50	8	971	0.82%
2018/09/19	0	0.00	1	63.90	63.60	-1	981	-0.10%
2018/09/18	1	62.80	1	63.30	62.80	0	981	0.00%
2018/09/13	3	61.80	0	0.00	62.10	3	981	0.31%
2018/09/03	2	64.00	1	64.20	64.20	1	1,033	0.10%
2018/08/31	1	64.60	0	0.00	64.60	1	1,047	0.10%
2018/08/29	1	65.00	1	65.70	65.70	0	1,047	0.00%
2018/08/28	1	65.10	1	66.00	66.00	0	1,054	0.00%
2018/08/27	1	64.60	1	64.80	64.80	0	1,070	0.00%
2018/08/24	1	64.50	1	65.20	65.40	0	1,072	0.00%
2018/08/23	2	65.00	0	0.00	65.50	2	1,123	0.18%
2018/08/21	1	65.20	0	0.00	66.50	1	1,110	0.09%
2018/08/16	4	65.18	1	65.30	65.30	3	1,092	0.27%
2018/08/03	1	67.10	1	66.40	66.40	0	1,198	0.00%
2018/08/02	1	67.30	1	66.60	67.00	0	1,195	0.00%
2018/08/01	0	0.00	1	67.70	67.70	-1	1,188	-0.08%
2018/07/31	2	68.10	0	0.00	69.30	2	1,174	0.17%
2018/07/27	1	67.50	0	0.00	67.80	1	1,161	0.09%
2018/06/19	0	0.00	1	74.00	74.10	-1	1,056	-0.09%
2018/06/15	1	73.10	0	0.00	75.50	1	1,023	0.10%
2018/06/14	0	0.00	1	73.20	73.40	-1	984	-0.10%
2018/04/03	1	74.10	0	0.00	74.10	1	846	0.12%
2018/03/29	1	74.30	0	0.00	74.10	1	832	0.12%
2018/03/13	1	74.50	0	0.00	74.40	1	764	0.13%
2018/01/26	0	0.00	0.3	77.10	77.10	-0.3	709	-0.04%