裕民 (2606)-日進券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.9
漲跌
▲2.4
漲幅
+4.10%
成交量
17,939張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	58.54	12.1	59.85	60.90	-5.1	12,071	-0.04%
2024/05/15	14	59.30	5	59.48	58.50	9	11,826	0.08%
2024/05/14	10.1	60.45	17	61.08	60.70	-6.9	11,626	-0.06%
2024/05/13	30	61.92	21	61.58	60.20	9	11,073	0.08%
2024/05/10	16	59.70	22	60.97	61.30	-6	9,899	-0.06%
2024/05/09	20	59.10	28	59.46	59.00	-8	8,897	-0.09%
2024/05/08	45	60.26	55	59.63	57.10	-10	8,408	-0.12%
2024/05/07	2	57.80	27	57.59	57.60	-25	7,191	-0.35%
2024/05/06	0	0.00	1.1	55.31	54.80	-1.1	6,882	-0.02%
2024/05/03	0	0.00	2	55.40	54.80	-2	6,818	-0.03%
2024/04/30	4	54.83	3	54.33	54.20	1	6,801	0.01%
2024/04/29	1	56.50	17	56.92	55.80	-16	6,749	-0.24%
2024/04/26	4	54.85	3	54.93	55.50	1	6,702	0.01%
2024/04/25	2	54.10	2	54.10	54.00	0	6,710	0.00%
2024/04/24	4	53.83	3	54.00	54.00	1	6,739	0.01%
2024/04/23	6	54.27	3	54.87	54.60	3	6,706	0.04%
2024/04/22	4	55.20	12	55.82	54.80	-8	6,731	-0.12%
2024/04/19	3	56.70	0	0.00	55.30	3	6,561	0.05%
2024/04/18	1	53.70	0	0.00	53.70	1	6,348	0.02%
2024/04/16	3	54.70	1	54.90	54.60	2	6,422	0.03%
2024/04/15	2	56.50	3	56.50	56.40	-1	6,546	-0.02%
2024/04/12	1	54.80	3	55.77	55.90	-2	6,550	-0.03%
2024/04/11	3	54.50	4	55.03	54.60	-1	6,718	-0.01%
2024/04/09	3	54.60	4	54.50	54.40	-1	7,181	-0.01%
2024/04/08	3	52.40	0	0.00	52.70	3	7,259	0.04%
2024/03/27	1	53.70	0	0.00	53.90	1	8,268	0.01%
2024/03/26	1	52.80	0	0.00	53.10	1	8,697	0.01%
2024/03/22	2	53.80	0	0.00	54.30	2	9,212	0.02%
2024/03/21	1	54.10	0	0.00	54.20	1	9,782	0.01%
2024/03/20	3	55.00	0	0.00	55.00	3	9,962	0.03%
2024/03/19	0	0.00	9	55.77	56.00	-9	10,054	-0.09%
2024/03/15	17	53.09	6	52.60	52.50	11	10,195	0.11%
2024/03/14	1	54.20	0	0.00	53.80	1	10,348	0.01%
2024/03/13	1	54.40	3	54.20	54.20	-2	10,633	-0.02%
2024/03/12	3	55.37	3	55.57	55.50	0	10,958	0.00%
2024/03/11	1	56.00	6	55.97	56.40	-5	11,508	-0.04%
2024/03/08	0	0.00	1	54.30	54.30	-1	13,559	-0.01%
2024/03/07	11	53.40	11	53.88	53.40	0	14,347	0.00%
2024/03/06	3	54.67	0	0.00	54.40	3	15,023	0.02%
2024/03/04	0	0.00	2	55.40	55.70	-2	15,190	-0.01%
2024/03/01	6	54.83	6	54.60	54.60	0	15,774	0.00%
2024/02/29	4	55.65	2	55.55	55.60	2	15,998	0.01%
2024/02/27	11	53.72	10	53.40	53.60	1	15,795	0.01%
2024/02/26	1	54.40	2	54.60	54.80	-1	15,766	-0.01%
2024/02/23	0	0.00	3	54.00	53.60	-3	15,632	-0.02%
2024/02/22	19	53.21	17	53.19	52.70	2	15,529	0.01%
2024/02/21	4	53.73	8	54.06	53.30	-4	15,338	-0.03%
2024/02/20	9	52.64	15	52.92	53.40	-6	15,142	-0.04%
2024/02/19	2	50.00	1	50.20	50.20	1	14,915	0.01%
2024/02/15	15	49.45	15	48.33	49.25	0	14,956	0.00%
2024/02/01	5	48.60	5	48.40	48.60	0	14,934	0.00%
2024/01/31	0	0.00	15	48.20	47.80	-15	14,950	-0.10%
2024/01/29	0	0.00	1	49.00	49.30	-1	14,969	-0.01%
2024/01/19	1	48.70	0	0.00	48.30	1	15,095	0.01%
2024/01/17	1	47.70	0	0.00	47.80	1	15,068	0.01%
2024/01/16	1	49.10	2	48.65	48.45	-1	15,033	-0.01%
2024/01/12	2	50.10	0	0.00	50.00	2	15,155	0.01%
2024/01/11	2	49.73	0	0.00	49.70	2	15,349	0.01%
2024/01/10	5	50.44	0	0.00	50.30	5	15,379	0.03%
2024/01/09	6	51.48	2	51.60	51.70	4	15,301	0.03%
2024/01/08	15	53.50	20	54.23	53.70	-5	15,130	-0.03%
2024/01/05	6	54.45	0	0.00	54.90	6	15,025	0.04%
2024/01/04	3	54.53	12	54.50	54.40	-9	14,758	-0.06%
2024/01/03	6	52.38	0	0.00	52.80	6	14,465	0.04%
2024/01/02	3	53.27	5	53.12	52.60	-2	14,470	-0.01%
2023/12/29	0	0.00	2	52.10	52.10	-2	14,338	-0.01%
2023/12/28	15	52.31	10	51.80	51.80	5	14,388	0.03%
2023/12/27	0	0.00	2	52.80	52.80	-2	14,386	-0.01%
2023/12/26	20	52.60	23	51.92	52.60	-3	14,313	-0.02%
2023/12/25	47	51.07	28	50.61	50.40	19	14,156	0.13%
2023/12/22	4	53.83	6	54.25	53.70	-2	14,014	-0.01%
2023/12/21	4	53.43	20	53.29	53.60	-16	13,779	-0.12%
2023/12/20	1	52.00	0	0.00	52.10	1	13,365	0.01%
2023/12/19	15	51.69	7	52.04	51.60	8	13,198	0.06%
2023/12/18	5	52.38	6	52.83	53.00	-1	13,098	-0.01%
2023/12/15	0	0.00	1	51.60	51.60	-1	12,775	-0.01%
2023/12/14	14	51.90	14	52.10	51.70	0	12,793	0.00%
2023/12/13	13	53.43	5	52.70	52.70	8	12,866	0.06%
2023/12/12	1	52.30	0	0.00	52.60	1	13,404	0.01%
2023/12/11	7	52.76	11	52.34	52.50	-4	13,526	-0.03%
2023/12/08	8	54.03	3	53.73	53.20	5	13,354	0.04%
2023/12/07	23	53.36	26	53.36	53.10	-3	13,060	-0.02%
2023/12/06	35	54.76	22	55.06	54.70	13	12,717	0.10%
2023/12/05	26	57.78	26	58.24	57.00	0	12,129	0.00%
2023/12/04	12	54.86	36	54.85	56.90	-24	9,925	-0.24%
2023/12/01	28	51.81	77	51.60	51.80	-49	9,065	-0.54%
2023/11/30	24	48.84	7	49.89	48.35	17	8,376	0.20%
2023/11/29	18	48.21	16	48.01	47.90	2	8,206	0.02%
2023/11/28	16	49.30	9	49.97	48.55	7	8,083	0.09%
2023/11/27	9	48.01	7	48.59	47.80	2	7,400	0.03%
2023/11/24	5	45.85	0	0.00	45.90	5	7,117	0.07%
2023/11/23	2	45.08	2	44.85	44.85	0	7,084	0.00%
2023/11/20	25	45.20	26	45.04	45.00	-1	7,150	-0.01%
2023/11/17	12	45.59	5	45.40	45.70	7	7,258	0.10%
2023/11/16	0	0.00	1	44.95	45.05	-1	7,488	-0.01%
2023/11/14	12	44.38	10	45.45	44.30	2	8,634	0.02%
2023/11/13	5	44.92	4	45.44	44.85	1	8,659	0.01%
2023/11/10	30	45.80	13	45.00	45.00	17	8,629	0.20%
2023/11/09	10	46.60	11	46.24	46.20	-1	8,576	-0.01%
2023/11/07	9	47.35	9	47.20	47.20	0	8,679	0.00%
2023/11/06	5	46.80	6	47.58	47.50	-1	8,756	-0.01%
2023/11/03	0	0.00	6	47.21	47.20	-6	8,722	-0.07%
2023/11/02	5	45.40	10	45.50	45.95	-5	8,607	-0.06%
2023/11/01	5	44.00	7	44.09	44.05	-2	8,576	-0.02%
2023/10/27	1	43.70	0	0.00	44.15	1	8,584	0.01%
2023/10/26	5	43.90	2	43.85	43.60	3	8,624	0.03%
2023/10/25	1	44.75	4	44.85	44.75	-3	8,709	-0.03%
2023/10/23	51	45.81	51	45.31	45.20	0	8,736	0.00%
2023/10/20	1	46.90	0	0.00	46.90	1	8,654	0.01%
2023/10/19	0	0.00	2	47.93	48.70	-2	8,620	-0.02%
2023/10/18	0	0.00	1	47.20	46.20	-1	8,414	-0.01%
2023/10/17	1	46.50	0	0.00	46.20	1	8,324	0.01%
2023/10/16	6	45.78	5	46.00	46.10	1	8,348	0.01%
2023/10/13	0	0.00	1	46.55	46.15	-1	8,373	-0.01%
2023/10/12	0	0.00	1	46.40	46.75	-1	8,350	-0.01%
2023/10/11	20	46.63	20	46.45	46.35	0	8,339	0.00%
2023/10/06	2	46.78	14	46.93	47.35	-12	8,251	-0.15%
2023/10/05	3	45.90	2	45.55	45.45	1	8,169	0.01%
2023/10/04	22	45.46	15	45.98	45.40	7	8,133	0.09%
2023/10/03	3	46.17	20	46.33	45.80	-17	8,093	-0.21%
2023/10/02	2	46.73	0	0.00	46.80	2	8,043	0.02%
2023/09/28	2	48.80	2	49.10	47.85	0	8,094	0.00%
2023/09/27	5	49.20	7	48.69	48.30	-2	8,137	-0.02%
2023/09/26	21	48.24	20	47.80	47.80	1	8,036	0.01%
2023/09/25	3	48.33	0	0.00	48.40	3	8,079	0.04%
2023/09/22	2	48.50	0	0.00	48.30	2	8,089	0.02%
2023/09/21	18	49.51	16	49.15	49.45	2	8,031	0.02%
2023/09/20	15	50.16	12	49.75	49.75	3	7,883	0.04%
2023/09/19	5	51.06	0	0.00	50.20	5	7,605	0.07%
2023/09/18	5	49.65	3	50.30	50.70	2	7,397	0.03%
2023/09/15	16	50.18	25	50.28	50.00	-9	7,169	-0.13%
2023/09/14	1	46.55	12	46.64	46.90	-11	6,451	-0.17%
2023/09/13	4	44.01	0	0.00	44.65	4	6,258	0.06%
2023/09/12	0	0.00	1	44.70	44.65	-1	6,246	-0.02%
2023/09/11	21	45.06	17	44.70	44.70	4	6,246	0.06%
2023/09/08	18	46.12	28	46.14	45.75	-10	6,222	-0.16%
2023/09/07	21	45.21	10	45.05	45.05	11	6,162	0.18%
2023/09/06	11	45.82	2	45.95	45.65	9	6,172	0.15%
2023/09/05	15	46.57	10	46.88	46.45	5	6,160	0.08%
2023/09/04	0	0.00	18	46.63	46.65	-18	6,133	-0.29%
2023/09/01	14	44.88	3	45.05	44.90	11	6,076	0.18%
2023/08/30	0	0.00	6	46.20	46.00	-6	6,102	-0.10%
2023/08/29	0	0.00	7	45.20	45.50	-7	6,101	-0.11%
2023/08/28	14	44.60	2	44.80	44.80	12	6,111	0.20%
2023/08/25	7	45.87	6	45.65	45.10	1	6,142	0.02%
2023/08/24	5	45.69	0	0.00	45.75	5	6,107	0.08%
2023/08/23	3	46.90	1	46.60	46.65	2	6,043	0.03%
2023/08/22	10	45.53	60	45.63	47.40	-50	6,039	-0.83%
2023/08/21	16	46.21	22	46.31	46.30	-6	5,782	-0.10%
2023/08/18	78	48.68	25	48.19	49.05	53	5,297	1.00%
2023/08/17	1	44.30	5	43.89	44.60	-4	4,597	-0.09%
2023/08/16	2	42.20	0	0.00	42.10	2	4,482	0.04%
2023/08/15	0	0.00	2	42.50	42.60	-2	4,471	-0.04%
2023/08/14	12	42.10	7	42.05	42.00	5	4,461	0.11%
2023/08/11	1	43.10	1	43.85	44.30	0	4,362	0.00%
2023/08/10	1	43.40	41	43.87	43.75	-40	4,310	-0.93%
2023/08/09	10	42.94	8	42.75	42.80	2	4,249	0.05%
2023/08/08	0	0.00	1	43.55	43.55	-1	4,268	-0.02%
2023/08/07	23	43.30	7	42.95	43.15	16	4,308	0.37%
2023/08/04	15	43.70	1	43.85	43.90	14	4,372	0.32%
2023/08/02	1	43.35	1	43.95	43.50	0	4,360	0.00%
2023/07/31	8	43.17	3	43.05	42.50	5	4,403	0.11%
2023/07/28	7	45.31	5	44.90	44.05	2	4,374	0.05%
2023/07/27	2	43.30	2	42.43	43.20	0	4,271	0.00%
2023/07/26	4	41.13	2	41.05	41.25	2	4,253	0.05%
2023/07/25	3	40.93	2	41.18	41.25	1	4,314	0.02%
2023/07/24	74	42.12	0	0.00	40.85	74	4,345	1.70%
2023/07/21	43	43.02	0	0.00	42.80	43	4,336	0.99%
2023/07/20	1	43.50	0	0.00	43.50	1	4,351	0.02%
2023/07/19	11	43.35	10	43.75	42.80	1	4,354	0.02%
2023/07/18	22	42.89	3	43.13	43.00	19	4,369	0.43%
2023/07/17	22	43.27	1	43.60	43.40	21	4,338	0.48%
2023/07/14	0	0.00	5	43.40	43.80	-5	4,340	-0.12%
2023/07/13	5	42.80	0	0.00	42.70	5	4,333	0.12%
2023/07/12	1	42.30	1	42.60	42.95	0	4,357	0.00%
2023/07/11	3	43.62	0	0.00	43.45	3	4,331	0.07%
2023/07/10	2	44.40	0	0.00	43.50	2	4,397	0.05%
2023/07/06	1	45.60	0	0.00	45.30	1	4,363	0.02%
2023/07/05	2	49.65	1	49.50	49.75	1	4,279	0.02%
2023/07/04	1	49.30	4	49.05	49.30	-3	4,326	-0.07%
2023/07/03	7	48.76	1	48.50	48.50	6	4,524	0.13%
2023/06/30	1	47.25	1	48.00	47.30	0	4,536	0.00%
2023/06/29	1	47.20	0	0.00	47.20	1	4,500	0.02%
2023/06/28	1	47.35	0	0.00	47.35	1	4,520	0.02%
2023/06/27	1	48.40	0	0.00	48.20	1	4,492	0.02%
2023/06/19	3	48.97	0	0.00	48.60	3	4,688	0.06%
2023/06/16	0	0.00	2	49.58	49.45	-2	4,670	-0.04%
2023/06/15	1	49.50	1	49.55	49.45	0	4,672	0.00%
2023/06/14	0	0.00	2	49.78	49.70	-2	4,760	-0.04%
2023/06/13	1	48.90	0	0.00	48.85	1	4,833	0.02%
2023/06/09	2	49.25	0	0.00	49.30	2	5,098	0.04%
2023/06/08	2	49.85	1	50.50	49.60	1	5,238	0.02%
2023/06/07	1	49.40	0	0.00	49.30	1	5,326	0.02%
2023/06/06	0	0.00	1	49.45	49.45	-1	5,344	-0.02%
2023/06/05	3	48.83	0	0.00	48.70	3	5,525	0.05%
2023/06/01	2	47.75	2	47.85	47.95	0	5,797	0.00%
2023/05/31	1	48.80	1	48.25	48.40	0	5,966	0.00%
2023/05/26	4	49.76	0	0.00	49.05	4	7,480	0.05%
2023/05/25	2	51.20	0	0.00	50.80	2	7,598	0.03%
2023/05/24	11	51.98	2	52.60	52.20	9	7,601	0.12%
2023/05/23	0	0.00	1	53.20	53.00	-1	7,571	-0.01%
2023/05/18	1	53.50	0	0.00	53.40	1	7,637	0.01%
2023/05/15	0	0.00	2	52.90	53.00	-2	7,677	-0.03%
2023/05/12	0	0.00	1	54.00	54.30	-1	7,672	-0.01%
2023/05/11	1	55.10	0	0.00	55.10	1	7,674	0.01%
2023/05/10	5	54.96	2	54.85	55.10	3	7,665	0.04%
2023/05/09	0	0.00	1	52.80	52.50	-1	7,599	-0.01%
2023/05/05	3	52.67	11	51.81	51.90	-8	7,623	-0.10%
2023/05/04	1	52.90	0	0.00	53.30	1	7,607	0.01%
2023/05/02	1	52.90	1	53.70	54.00	0	7,645	0.00%
2023/04/27	3	52.00	0	0.00	51.90	3	7,602	0.04%
2023/04/24	1	54.90	0	0.00	55.10	1	7,623	0.01%
2023/04/21	12	55.75	0	0.00	54.70	12	7,611	0.16%
2023/04/19	2	57.00	1	56.80	56.10	1	7,634	0.01%
2023/04/17	0	0.00	2	58.50	58.50	-2	7,628	-0.03%
2023/04/13	1	56.40	1	56.90	57.10	0	7,729	0.00%
2023/04/12	0	0.00	3	57.23	56.80	-3	7,661	-0.04%
2023/04/10	1	56.90	3	57.40	57.00	-2	7,711	-0.03%
2023/04/07	4	56.73	8	57.69	57.60	-4	7,673	-0.05%
2023/04/06	4	57.28	2	57.95	55.80	2	7,597	0.03%
2023/03/31	0	0.00	1	56.00	55.80	-1	7,472	-0.01%
2023/03/29	1	53.50	0	0.00	53.80	1	8,193	0.01%
2023/03/28	2	54.20	2	54.20	54.50	0	8,489	0.00%
2023/03/27	1	54.70	0	0.00	54.60	1	8,860	0.01%
2023/03/22	2	56.30	0	0.00	56.20	2	9,505	0.02%
2023/03/21	1	55.80	2	56.35	56.80	-1	9,597	-0.01%
2023/03/20	3	56.27	0	0.00	55.80	3	9,645	0.03%
2023/03/17	4	56.25	0	0.00	56.20	4	9,697	0.04%
2023/03/16	3	57.43	3	58.23	57.10	0	9,642	0.00%
2023/03/15	4	57.90	0	0.00	58.00	4	9,624	0.04%
2023/03/14	0	0.00	0.2	57.10	57.10	-0.2	9,519	0.00%
2023/03/13	1	57.10	1	56.60	57.30	0	9,596	0.00%
2023/03/10	3	58.67	3	58.53	58.40	0	9,541	0.00%
2023/03/09	3	59.67	0	0.00	59.60	3	9,609	0.03%
2023/03/08	7.1	59.59	11	59.59	59.50	-3.9	9,632	-0.04%
2023/03/07	1	60.90	9	61.07	61.60	-8	9,517	-0.08%
2023/03/06	2.1	59.54	1	60.70	60.90	1.1	9,491	0.01%
2023/03/02	144	60.32	132	60.45	60.30	12	9,587	0.13%	大買/大賣/
2023/03/01	34	57.59	33	61.80	57.40	1	9,184	0.01%
2023/02/24	138	60.99	139	60.36	61.00	-1	8,786	-0.01%	大買/大賣/
2023/02/22	0	0.00	1	51.60	51.50	-1	7,877	-0.01%
2023/02/21	4	50.33	3	50.70	50.90	1	7,899	0.01%
2023/02/20	1	49.80	1	49.70	49.75	0	8,173	0.00%
2023/02/17	3	49.95	0	0.00	49.80	3	8,339	0.04%
2023/02/15	1	52.00	0	0.00	51.90	1	8,556	0.01%
2023/02/13	0	0.00	1	51.10	50.90	-1	8,617	-0.01%
2023/02/10	0	0.00	1	51.80	51.80	-1	8,658	-0.01%
2023/02/08	1	51.90	0	0.00	51.90	1	8,841	0.01%
2023/02/06	0	0.00	1	50.00	50.40	-1	8,846	-0.01%
2023/02/03	1	51.20	0	0.00	50.30	1	8,854	0.01%
2023/02/02	0	0.00	1	50.90	50.90	-1	8,866	-0.01%
2023/02/01	0	0.00	2	50.90	50.90	-2	8,801	-0.02%
2023/01/17	0	0.00	2	49.75	49.80	-2	8,684	-0.02%
2023/01/16	4	48.73	0	0.00	49.00	4	8,737	0.05%
2023/01/12	0	0.00	1	48.35	49.05	-1	8,699	-0.01%
2023/01/11	1	47.95	2	47.65	47.75	-1	8,642	-0.01%
2023/01/06	0	0.00	1	46.35	46.30	-1	8,728	-0.01%
2023/01/03	0	0.00	4	47.19	47.50	-4	8,787	-0.05%
2022/12/27	4	49.05	5	49.19	48.95	-1	8,924	-0.01%
2022/12/26	2	48.95	2	48.90	49.00	0	8,949	0.00%
2022/12/23	4	50.18	4	50.85	50.10	0	8,926	0.00%
2022/12/22	6	50.15	8	50.60	51.90	-2	8,837	-0.02%
2022/12/21	5	48.88	5	49.36	49.45	0	8,400	0.00%
2022/12/20	5	48.11	4	48.03	48.20	1	8,143	0.01%
2022/12/19	6	48.52	4	47.93	47.60	2	7,937	0.03%
2022/12/16	5	50.67	0	0.00	49.85	5	7,667	0.07%
2022/12/15	2	49.25	2	49.95	50.50	0	7,438	0.00%
2022/12/14	6	46.80	8	47.36	48.20	-2	7,511	-0.03%
2022/12/13	3	47.17	22	47.85	47.95	-19	7,307	-0.26%
2022/12/12	4	46.83	4	47.33	47.35	0	7,263	0.00%
2022/12/09	24	46.99	61	47.18	47.25	-37	7,285	-0.51%
2022/12/08	4	45.25	29	45.51	45.85	-25	7,536	-0.33%
2022/12/07	3	45.33	2	45.40	45.30	1	7,742	0.01%
2022/12/06	6	45.97	23	46.34	45.00	-17	7,662	-0.22%
2022/12/02	0	0.00	1	46.85	46.75	-1	7,478	-0.01%
2022/12/01	0	0.00	3	48.15	48.05	-3	7,426	-0.04%
2022/11/30	4	46.43	4	46.80	46.50	0	7,236	0.00%
2022/11/29	4	46.00	0	0.00	46.55	4	7,190	0.06%
2022/11/28	0	0.00	5	46.10	45.35	-5	7,152	-0.07%
2022/11/25	10	45.77	10	46.36	46.50	0	7,025	0.00%
2022/11/24	7	44.41	13	44.49	44.50	-6	6,835	-0.09%
2022/11/23	1	43.25	2	43.25	43.30	-1	6,689	-0.01%
2022/11/22	2	42.00	2	42.45	42.35	0	6,665	0.00%
2022/11/21	6	41.85	4	42.23	41.70	2	6,653	0.03%
2022/11/17	4	43.30	7	43.54	43.45	-3	6,635	-0.05%
2022/11/16	7	43.89	5	43.36	43.15	2	6,589	0.03%
2022/11/15	5	41.85	10	42.18	42.30	-5	6,364	-0.08%
2022/11/14	4	40.28	4	40.63	41.20	0	6,236	0.00%
2022/11/11	10	39.13	10	40.10	39.60	0	6,182	0.00%
2022/11/10	0	0.00	1	38.40	38.50	-1	6,125	-0.02%
2022/11/09	0	0.00	1	38.25	38.25	-1	6,142	-0.02%
2022/11/08	0	0.00	1	38.80	38.20	-1	6,163	-0.02%
2022/11/07	1	37.70	0	0.00	37.80	1	6,117	0.02%
2022/11/04	1	35.20	9	36.36	36.65	-8	6,074	-0.13%
2022/11/03	10	35.30	10	35.30	35.30	0	5,931	0.00%
2022/11/02	7	35.59	5	35.84	35.25	2	5,945	0.03%
2022/11/01	4	35.18	4	35.38	35.25	0	5,906	0.00%
2022/10/31	4	35.33	4	35.25	35.20	0	5,903	0.00%
2022/10/28	3	35.87	2	36.15	35.70	1	5,926	0.02%
2022/10/27	2	35.40	11	35.93	36.35	-9	5,931	-0.15%
2022/10/26	8	35.38	5	35.66	35.50	3	5,976	0.05%
2022/10/25	6	36.40	4	36.75	36.10	2	5,980	0.03%
2022/10/24	2	36.55	14	36.59	36.50	-12	6,043	-0.20%
2022/10/21	0	0.00	1	35.05	34.75	-1	5,970	-0.02%
2022/10/20	2	34.10	2	34.40	35.40	0	6,018	0.00%
2022/10/19	4	35.58	4	35.93	35.30	0	5,981	0.00%
2022/10/18	4	35.53	2	35.85	35.40	2	6,013	0.03%
2022/10/17	23	34.29	4	34.90	35.35	19	6,185	0.31%
2022/10/14	11	36.22	5	36.49	36.15	6	6,661	0.09%
2022/10/13	11	36.11	1	35.05	35.45	10	6,761	0.15%
2022/10/12	74	36.62	6	36.45	36.90	68	6,911	0.98%
2022/10/11	2	37.95	0	0.00	37.75	2	6,919	0.03%
2022/10/07	1	40.10	0	0.00	39.65	1	6,896	0.01%
2022/10/06	0	0.00	2	39.50	40.10	-2	6,862	-0.03%
2022/10/04	0	0.00	1	38.80	38.75	-1	6,795	-0.01%
2022/10/03	1	37.40	0	0.00	37.35	1	6,742	0.01%
2022/09/30	3	36.10	2	36.40	36.50	1	6,774	0.01%
2022/09/29	8	37.01	8	36.78	36.80	0	6,750	0.00%
2022/09/28	10	37.61	8	37.13	36.65	2	6,741	0.03%
2022/09/27	2	39.10	4	39.08	39.10	-2	6,714	-0.03%
2022/09/26	6	39.28	132	38.91	38.45	-126	6,742	-1.87%	大賣/鉅額交易
2022/09/23	0	0.00	3	41.13	41.10	-3	6,693	-0.04%
2022/09/22	132	41.18	5	40.88	40.45	127	6,612	1.92%	大買/鉅額交易
2022/09/21	7	40.67	9	40.97	41.10	-2	6,460	-0.03%
2022/09/19	7	39.37	2	38.95	39.00	5	6,355	0.08%
2022/09/16	1	40.40	10	40.86	41.05	-9	6,414	-0.14%
2022/09/15	15	40.99	5	41.02	40.55	10	6,587	0.15%
2022/09/14	5	39.97	20	39.78	39.85	-15	6,586	-0.23%
2022/09/13	2	38.10	2	38.05	38.00	0	6,587	0.00%
2022/09/12	10	37.42	16	38.14	37.90	-6	6,890	-0.09%
2022/09/08	4	37.03	4	36.90	37.00	0	7,074	0.00%
2022/09/07	7	35.90	7	36.53	37.20	0	7,174	0.00%
2022/09/06	6	37.10	6	36.98	36.85	0	7,214	0.00%
2022/09/05	2	37.20	1	36.70	36.70	1	7,274	0.01%
2022/09/02	23	37.81	19	37.48	37.00	4	7,312	0.05%
2022/09/01	5	37.38	5	37.70	37.55	0	7,339	0.00%
2022/08/31	16	37.81	15	38.10	38.15	1	7,394	0.01%
2022/08/30	2	38.30	0	0.00	38.50	2	7,327	0.03%
2022/08/29	12	38.22	11	38.45	38.40	1	7,400	0.01%
2022/08/26	11	40.05	11	40.30	40.20	0	7,488	0.00%
2022/08/25	6	40.03	4	40.00	39.95	2	7,530	0.03%
2022/08/24	1	40.50	4	40.60	40.25	-3	7,609	-0.04%
2022/08/23	11	40.14	5	40.25	40.10	6	7,950	0.08%
2022/08/22	10	40.52	9	40.48	40.55	1	8,132	0.01%
2022/08/19	1	42.20	0	0.00	41.95	1	8,296	0.01%
2022/08/18	2	43.10	2	43.45	42.85	0	8,556	0.00%
2022/08/17	1	42.30	6	42.05	42.40	-5	8,576	-0.06%
2022/08/16	3	41.47	2	41.75	41.50	1	8,654	0.01%
2022/08/15	2	41.70	0	0.00	42.30	2	8,896	0.02%
2022/08/12	0	0.00	2	42.35	42.35	-2	9,009	-0.02%
2022/08/11	2	41.95	2	42.15	42.05	0	9,168	0.00%
2022/08/10	0	0.00	7	41.65	41.50	-7	9,250	-0.08%
2022/08/09	0	0.00	3	41.43	41.30	-3	9,411	-0.03%
2022/08/08	4	40.73	7	41.06	40.90	-3	9,665	-0.03%
2022/08/05	2	40.75	5	41.12	41.10	-3	9,791	-0.03%
2022/08/04	4	40.04	16	40.56	40.45	-12	10,049	-0.12%
2022/08/03	18	41.51	3	41.13	40.85	15	10,233	0.15%
2022/08/02	16	41.48	0	0.00	41.30	16	10,482	0.15%
2022/08/01	0	0.00	11	42.32	42.60	-11	10,768	-0.10%
2022/07/29	18	42.23	8	42.73	41.90	10	11,141	0.09%
2022/07/28	8	42.49	22	42.44	42.45	-14	11,248	-0.12%
2022/07/27	4	42.14	6	42.53	42.70	-2	11,486	-0.02%
2022/07/26	0	0.00	2	42.05	42.15	-2	11,592	-0.02%
2022/07/25	6	41.94	2	42.20	42.10	4	11,855	0.03%
2022/07/22	5	42.95	7	43.31	42.85	-2	12,103	-0.02%
2022/07/21	18	42.79	27	43.45	43.30	-9	12,295	-0.07%
2022/07/20	18	42.03	22	42.14	41.45	-4	12,072	-0.03%
2022/07/19	42	41.04	23	41.55	41.50	19	12,205	0.16%
2022/07/18	4	39.73	3	40.00	40.15	1	12,501	0.01%
2022/07/15	1	38.95	1	38.85	38.75	0	13,161	0.00%
2022/07/14	2	39.65	5	39.24	39.80	-3	14,468	-0.02%
2022/07/13	3	39.05	3	39.37	38.70	0	14,784	0.00%
2022/07/12	3	38.48	2	38.15	38.15	1	14,888	0.01%
2022/07/11	2	40.25	2	40.60	40.40	0	15,204	0.00%
2022/07/08	1	40.25	1	40.35	40.60	0	15,246	0.00%
2022/07/07	2	38.73	1	39.25	39.45	1	15,220	0.01%
2022/07/06	6	39.68	6	39.45	39.05	0	15,215	0.00%
2022/07/05	2	39.10	2	39.65	40.35	0	15,211	0.00%
2022/07/04	3	39.35	3	39.70	39.55	0	15,179	0.00%
2022/07/01	3	41.12	1	41.35	38.90	2	15,157	0.01%
2022/06/30	3	41.35	1	42.10	41.05	2	15,084	0.01%
2022/06/29	3	42.48	2	42.80	42.30	1	15,036	0.01%
2022/06/28	4	42.64	5	43.01	43.50	-1	14,977	-0.01%
2022/06/27	4	43.74	10	43.80	43.65	-6	14,966	-0.04%
2022/06/24	5	44.75	10	45.34	44.45	-5	14,805	-0.03%
2022/06/23	5	44.70	1	44.05	43.85	4	14,697	0.03%
2022/06/22	4	46.63	8	45.48	45.50	-4	14,558	-0.03%
2022/06/21	8	48.18	8	48.49	47.95	0	14,233	0.00%
2022/06/20	11	50.02	4	48.55	48.00	7	13,989	0.05%
2022/06/17	2	51.70	0	0.00	51.80	2	13,700	0.01%
2022/06/16	5	53.92	2	53.00	52.40	3	13,487	0.02%
2022/06/15	4	55.03	0	0.00	54.60	4	13,433	0.03%
2022/06/14	0	0.00	2	55.40	55.60	-2	13,477	-0.01%
2022/06/13	2	56.00	23	56.08	56.50	-21	13,726	-0.15%
2022/06/10	8	57.41	10	57.50	57.20	-2	14,145	-0.01%
2022/06/09	4	57.83	2	58.20	58.20	2	14,520	0.01%
2022/06/08	12	58.17	1	58.40	58.30	11	14,847	0.07%
2022/06/07	1	58.00	1	57.80	57.80	0	15,624	0.00%
2022/06/06	5	59.00	2	58.60	58.50	3	15,684	0.02%
2022/06/02	2	59.20	2	59.45	59.30	0	15,670	0.00%
2022/06/01	6	59.22	6	59.52	59.50	0	15,733	0.00%
2022/05/31	12	59.81	1	61.20	59.00	11	15,703	0.07%
2022/05/30	15	61.77	3	61.47	61.50	12	15,495	0.08%
2022/05/27	3	61.93	12	62.03	62.80	-9	15,313	-0.06%
2022/05/26	16	61.58	6	61.78	61.20	10	15,150	0.07%
2022/05/25	1	61.30	0	0.00	61.50	1	15,064	0.01%
2022/05/23	3	61.50	2	61.85	61.30	1	15,342	0.01%
2022/05/20	2	59.00	3	59.17	59.00	-1	15,223	-0.01%
2022/05/19	2	57.35	1	58.40	57.50	1	15,237	0.01%
2022/05/18	4	59.60	0	0.00	59.20	4	15,152	0.03%
2022/05/17	2	60.20	2	59.40	59.40	0	15,086	0.00%
2022/05/16	2	59.10	3	60.27	61.40	-1	14,984	-0.01%
2022/05/13	5	60.94	5	61.26	60.50	0	14,742	0.00%
2022/05/12	7	60.87	0	0.00	60.00	7	14,645	0.05%
2022/05/11	14	62.46	4	62.23	62.70	10	14,408	0.07%
2022/05/09	8	65.89	3	63.63	63.10	5	14,165	0.04%
2022/05/06	1	66.10	2	66.40	66.00	-1	13,914	-0.01%
2022/05/05	4	65.50	7	65.16	65.30	-3	13,608	-0.02%
2022/05/04	4	64.95	3	65.10	64.20	1	13,444	0.01%
2022/05/03	1	62.90	1	63.40	63.40	0	13,257	0.00%
2022/04/29	1	64.00	1	64.50	64.20	0	13,166	0.00%
2022/04/28	5	63.44	0	0.00	62.00	5	12,901	0.04%
2022/04/27	6	64.67	5	64.72	64.50	1	12,636	0.01%
2022/04/26	16	66.28	2	62.80	62.80	14	12,335	0.11%
2022/04/25	15	64.87	6	65.43	66.30	9	12,021	0.07%
2022/04/22	3	69.00	4	68.83	69.10	-1	11,733	-0.01%
2022/04/21	7	68.10	44.1	68.84	69.50	-37.1	11,261	-0.33%
2022/04/20	22.1	67.41	25	67.89	65.90	-2.9	10,553	-0.03%
2022/04/19	5.1	63.22	16	63.64	64.80	-10.9	9,265	-0.12%
2022/04/18	2	61.80	1	62.30	62.10	1	8,963	0.01%
2022/04/15	11	62.75	4	61.50	62.30	7	8,829	0.08%
2022/04/14	4	59.05	2	59.45	59.80	2	8,508	0.02%
2022/04/13	0	0.00	1	58.80	58.10	-1	8,484	-0.01%
2022/04/12	1	56.50	0	0.00	57.10	1	8,474	0.01%
2022/04/11	0	0.00	1	58.00	56.90	-1	8,469	-0.01%
2022/04/08	1	57.30	0	0.00	57.30	1	8,519	0.01%
2022/04/06	3	58.43	0	0.00	58.00	3	8,554	0.04%
2022/04/01	0	0.00	3	59.30	59.90	-3	8,629	-0.03%
2022/03/30	2	58.90	0	0.00	59.80	2	8,858	0.02%
2022/03/28	0	0.00	2	58.85	59.00	-2	9,565	-0.02%
2022/03/25	9	60.16	0	0.00	59.20	9	10,155	0.09%
2022/03/24	1	61.30	0	0.00	62.00	1	10,372	0.01%
2022/03/23	0	0.00	1	62.00	61.80	-1	10,790	-0.01%
2022/03/22	10	61.50	0	0.00	61.60	10	10,930	0.09%
2022/03/18	2	62.05	1	61.80	61.70	1	11,220	0.01%
2022/03/17	3	62.73	4	63.23	63.40	-1	11,268	-0.01%
2022/03/16	8	62.41	2	61.90	61.60	6	11,267	0.05%
2022/03/15	3	64.80	2	66.60	62.50	1	11,099	0.01%
2022/03/14	8	65.93	10	66.60	67.20	-2	11,077	-0.02%
2022/03/11	3	64.63	2	64.80	65.10	1	10,840	0.01%
2022/03/10	5	63.62	18	65.27	65.60	-13	10,814	-0.12%
2022/03/09	1	59.80	0	0.00	59.80	1	10,174	0.01%
2022/03/08	0	0.00	5	60.08	59.10	-5	10,330	-0.05%
2022/03/03	1	60.80	0	0.00	61.80	1	10,289	0.01%
2022/03/01	0	0.00	2	61.05	61.00	-2	10,362	-0.02%
2022/02/25	5	61.34	7	61.40	60.50	-2	10,445	-0.02%
2022/02/24	5	60.82	1	61.90	59.90	4	10,301	0.04%
2022/02/23	1	60.90	3	62.03	61.50	-2	10,203	-0.02%
2022/02/22	2	61.25	2	61.10	60.30	0	9,947	0.00%
2022/02/21	3	61.23	0	0.00	61.10	3	9,883	0.03%
2022/02/18	1	61.10	2	60.60	60.90	-1	9,838	-0.01%
2022/02/17	0	0.00	1	60.40	59.70	-1	9,848	-0.01%
2022/02/16	0	0.00	4	60.53	60.50	-4	9,907	-0.04%
2022/02/10	0	0.00	1	59.40	59.70	-1	10,690	-0.01%
2022/02/08	0	0.00	2	57.55	57.90	-2	10,744	-0.02%
2022/02/07	4	56.30	4	55.33	56.80	0	10,889	0.00%
2022/01/26	0	0.00	4	52.78	53.10	-4	11,253	-0.04%
2022/01/25	4	52.65	6	52.63	52.10	-2	11,378	-0.02%
2022/01/24	0	0.00	11	54.08	54.80	-11	11,476	-0.10%
2022/01/21	3	55.27	2	54.95	54.80	1	11,632	0.01%
2022/01/20	0	0.00	5	55.82	56.00	-5	11,782	-0.04%
2022/01/19	4	55.75	10	56.59	55.20	-6	11,905	-0.05%
2022/01/18	1	57.30	2	58.05	57.60	-1	12,050	-0.01%
2022/01/17	2	57.25	8	57.55	57.40	-6	12,348	-0.05%
2022/01/14	2	56.80	8	57.13	58.20	-6	12,809	-0.05%
2022/01/13	0	0.00	3	57.87	57.90	-3	12,982	-0.02%
2022/01/12	1	57.00	0	0.00	57.00	1	13,150	0.01%
2022/01/11	8	58.44	10	58.89	58.30	-2	13,349	-0.01%
2022/01/10	1	58.10	0	0.00	58.10	1	13,970	0.01%
2022/01/07	5	59.48	1	59.10	58.80	4	14,396	0.03%
2022/01/06	2	60.10	2	60.55	60.00	0	15,431	0.00%
2022/01/05	3	60.97	9	61.06	60.40	-6	16,468	-0.04%
2022/01/04	2	60.20	2	60.50	60.60	0	17,433	0.00%
2022/01/03	1	60.80	0	0.00	60.00	1	19,950	0.01%
2021/12/30	4	60.28	0	0.00	60.40	4	20,752	0.02%
2021/12/28	2	61.60	1	62.30	61.00	1	22,378	0.00%
2021/12/27	2	61.35	2	61.40	61.20	0	23,881	0.00%
2021/12/24	2	62.20	4	62.88	62.00	-2	25,225	-0.01%
2021/12/23	19	64.56	11	63.22	63.00	8	25,739	0.03%
2021/12/22	7	63.91	4	64.03	64.30	3	25,689	0.01%
2021/12/21	10	62.60	15	62.83	63.70	-5	25,369	-0.02%
2021/12/20	42	61.15	63	61.73	60.40	-21	24,862	-0.08%
2021/12/17	25	61.39	0	0.00	60.80	25	24,709	0.10%
2021/12/16	1	60.10	0	0.00	59.70	1	24,393	0.00%
2021/12/15	2	60.35	2	59.65	60.00	0	24,326	0.00%
2021/12/14	1	58.70	0	0.00	58.30	1	24,183	0.00%
2021/12/10	1	60.20	2	59.30	60.10	-1	24,122	0.00%
2021/12/09	0	0.00	3	59.70	60.40	-3	24,195	-0.01%
2021/12/08	10	61.32	8	61.01	60.60	2	24,358	0.01%
2021/12/07	0	0.00	12	58.78	59.30	-12	24,014	-0.05%
2021/12/06	13	58.12	8	58.11	57.50	5	23,920	0.02%
2021/12/03	1	56.20	6	55.97	56.20	-5	23,755	-0.02%
2021/12/02	7	56.77	3	56.43	56.40	4	23,998	0.02%
2021/12/01	4	54.48	5	54.52	55.00	-1	23,914	0.00%
2021/11/30	0	0.00	5	53.70	53.90	-5	24,170	-0.02%
2021/11/29	4	52.30	6	52.55	52.50	-2	24,393	-0.01%
2021/11/26	6	52.53	0	0.00	52.00	6	24,668	0.02%
2021/11/25	0	0.00	6	54.48	54.20	-6	24,831	-0.02%
2021/11/24	3	54.17	3	54.17	55.00	0	25,196	0.00%
2021/11/23	4	53.25	4	53.58	52.90	0	25,350	0.00%
2021/11/22	4	53.13	4	53.58	53.30	0	25,787	0.00%
2021/11/19	4	53.15	3	52.67	52.30	1	26,379	0.00%
2021/11/18	7	52.87	8	53.45	53.50	-1	27,876	0.00%
2021/11/17	2	53.50	0	0.00	53.10	2	27,980	0.01%
2021/11/16	1	55.60	2	55.05	54.80	-1	28,225	0.00%
2021/11/15	2	53.95	0	0.00	54.20	2	28,822	0.01%
2021/11/11	1	56.50	0	0.00	54.60	1	29,109	0.00%
2021/11/10	3	57.10	4	57.03	56.80	-1	29,053	0.00%
2021/11/09	9	55.53	14	56.24	56.50	-5	29,003	-0.02%
2021/11/08	6	54.60	7	54.47	55.20	-1	28,746	0.00%
2021/11/05	5	52.90	4	53.40	53.60	1	28,800	0.00%
2021/11/04	2	54.30	3	53.63	53.10	-1	28,843	0.00%
2021/11/03	20	54.28	17	54.01	53.90	3	28,869	0.01%
2021/11/02	18	52.46	18	52.98	52.70	0	28,987	0.00%
2021/11/01	4	52.58	5	53.00	52.10	-1	28,983	0.00%
2021/10/29	27	51.89	29	52.41	52.60	-2	28,909	-0.01%
2021/10/28	11	51.58	14	51.70	51.30	-3	28,915	-0.01%
2021/10/27	14	51.88	7	51.87	51.70	7	29,021	0.02%
2021/10/26	12	52.33	12	52.80	53.20	0	29,449	0.00%
2021/10/25	14	52.35	16	52.80	53.20	-2	29,733	-0.01%
2021/10/22	13	53.23	3	52.73	52.00	10	29,803	0.03%
2021/10/21	5	56.22	4	56.95	55.80	1	29,602	0.00%
2021/10/20	3	56.83	10	56.10	56.00	-7	29,630	-0.02%
2021/10/19	4	56.60	11	56.75	56.50	-7	29,940	-0.02%
2021/10/18	20	57.12	4	56.40	56.60	16	30,269	0.05%
2021/10/15	18	60.31	15	60.87	60.50	3	30,171	0.01%
2021/10/14	28	60.21	37	60.18	60.00	-9	30,170	-0.03%
2021/10/13	48	64.33	43	64.41	61.90	5	29,532	0.02%
2021/10/12	21	67.86	8	68.28	65.70	13	30,230	0.04%
2021/10/08	41	72.40	23	73.36	72.90	18	30,745	0.06%
2021/10/07	10	68.93	23	70.86	72.10	-13	29,252	-0.04%
2021/10/06	14	65.71	23	66.11	65.60	-9	29,263	-0.03%
2021/10/05	17	63.60	12	64.11	66.00	5	29,145	0.02%
2021/10/04	30	64.77	42	64.94	65.90	-12	28,809	-0.04%
2021/10/01	162	64.96	96	67.95	62.90	66	28,252	0.23%	大買/
2021/09/30	8	64.64	61	64.82	68.60	-53	27,943	-0.19%
2021/09/29	16	63.34	17	63.65	62.40	-1	28,571	0.00%
2021/09/28	6	62.70	0	0.00	62.30	6	29,643	0.02%
2021/09/27	9	64.51	3	65.10	63.90	6	31,156	0.02%
2021/09/24	9	64.62	24	65.28	65.00	-15	34,992	-0.04%
2021/09/23	4	63.55	5	64.08	64.00	-1	37,296	0.00%
2021/09/22	6	61.97	0	0.00	62.00	6	39,665	0.02%
2021/09/17	10	63.57	8	63.80	63.50	2	42,413	0.00%
2021/09/16	5	63.32	4	64.00	63.50	1	44,810	0.00%
2021/09/15	7	63.74	9	64.14	63.90	-2	47,675	0.00%
2021/09/14	13	64.65	14	65.64	63.60	-1	49,222	0.00%
2021/09/13	11	64.27	11	64.89	63.90	0	52,959	0.00%
2021/09/10	12	62.10	18	62.42	62.90	-6	53,114	-0.01%
2021/09/09	13	61.69	5	62.06	61.70	8	53,750	0.01%
2021/09/08	15	61.73	22	62.31	62.90	-7	54,643	-0.01%
2021/09/07	23	63.36	24	63.68	61.70	-1	55,285	0.00%
2021/09/06	20	62.35	12	63.19	61.60	8	55,658	0.01%
2021/09/03	21	64.77	5	64.32	63.80	16	56,174	0.03%
2021/09/02	11	66.03	72	65.14	67.20	-61	56,309	-0.11%
2021/09/01	20	67.09	15	67.40	65.80	5	56,476	0.01%
2021/08/31	16	70.14	13	70.41	69.30	3	56,856	0.01%
2021/08/30	10	72.33	8	72.90	70.90	2	57,079	0.00%
2021/08/27	6	71.88	4.2	72.21	70.20	1.8	57,053	0.00%
2021/08/26	24	73.25	14	73.68	72.90	10	57,307	0.02%
2021/08/25	29	73.27	30	72.23	74.00	-1	58,239	0.00%
2021/08/24	57.2	73.27	29	73.24	72.80	28.2	58,124	0.05%
2021/08/23	0	0.00	5	69.66	70.10	-5	57,448	-0.01%
2021/08/20	8	62.56	18	62.64	63.80	-10	58,353	-0.02%
2021/08/19	26	62.53	18	63.22	60.40	8	59,070	0.01%
2021/08/18	5	57.82	15	59.42	62.40	-10	59,461	-0.02%
2021/08/17	9	59.51	10	59.92	57.10	-1	60,462	0.00%
2021/08/16	7	60.60	6	59.92	58.80	1	61,044	0.00%
2021/08/13	9	62.43	13	62.38	61.20	-4	61,556	-0.01%
2021/08/12	15	61.73	22	62.13	62.60	-7	62,214	-0.01%
2021/08/11	7	62.40	9	62.42	61.20	-2	62,923	0.00%
2021/08/10	9	63.48	7	63.87	62.30	2	62,981	0.00%
2021/08/09	20	64.07	13	63.88	63.00	7	63,482	0.01%
2021/08/06	16	65.43	23	65.53	64.20	-7	63,902	-0.01%
2021/08/05	9	63.43	7	63.87	63.10	2	63,763	0.00%
2021/08/04	10	64.19	7	64.46	64.00	3	63,876	0.00%
2021/08/03	12	64.18	8	64.69	63.90	4	64,567	0.01%
2021/08/02	20	62.42	19	63.44	64.50	1	65,142	0.00%
2021/07/30	9	66.36	4	65.90	62.60	5	65,383	0.01%
2021/07/29	12	63.77	29	65.14	67.20	-17	65,268	-0.03%
2021/07/28	20	62.69	14	63.14	62.30	6	65,495	0.01%
2021/07/27	14	64.18	7	63.77	62.00	7	65,896	0.01%
2021/07/26	13	66.36	7	67.06	64.10	6	67,139	0.01%
2021/07/23	10	66.55	16	66.83	67.00	-6	67,620	-0.01%
2021/07/22	5	64.00	10	64.57	64.90	-5	67,897	-0.01%
2021/07/21	7	67.87	4	67.33	65.00	3	68,700	0.00%
2021/07/20	9	68.57	9	68.64	67.90	0	69,019	0.00%
2021/07/19	13	71.74	10	70.97	70.60	3	69,684	0.00%
2021/07/16	45	72.67	96	73.29	71.00	-51	70,256	-0.07%
2021/07/15	72	71.82	37	72.61	73.90	35	69,495	0.05%
2021/07/14	24	68.26	46	67.16	67.20	-22	69,104	-0.03%
2021/07/13	12	70.35	39.8	70.23	69.50	-27.8	68,429	-0.04%
2021/07/12	30	74.01	14	72.71	71.80	16	67,993	0.02%
2021/07/09	41	73.38	16	73.66	72.10	25	67,505	0.04%
2021/07/08	57	76.10	51	76.61	76.00	6	67,084	0.01%
2021/07/07	54	76.22	54.1	76.52	75.60	-0.1	66,212	0.00%
2021/07/06	46	77.63	41	79.01	77.00	5	65,280	0.01%
2021/07/05	61	81.01	28	78.68	78.00	33	64,163	0.05%
2021/07/02	45	87.35	58	87.57	84.50	-13	62,931	-0.02%
2021/07/01	128	90.64	141.2	90.99	88.70	-13.2	61,490	-0.02%	大買/大賣/
2021/06/30	51	86.85	76	87.12	89.10	-25	57,706	-0.04%
2021/06/29	102.2	87.60	45.1	85.16	83.00	57.1	55,515	0.10%	大買/
2021/06/28	52.9	83.92	143.5	83.16	85.00	-90.6	53,345	-0.17%	大賣/
2021/06/25	192	80.19	217.1	79.95	79.00	-25.1	50,615	-0.05%	大買/大賣/
2021/06/24	204.5	79.20	36	77.73	77.70	168.5	48,291	0.35%	大買/鉅額交易
2021/06/23	84	76.71	243	74.75	74.50	-159	45,419	-0.35%	大賣/鉅額交易
2021/06/22	324	81.73	260	81.97	82.70	64	43,824	0.15%	大買/大賣/
2021/06/21	3	75.60	48.2	75.60	75.60	-45.2	40,035	-0.11%
2021/06/18	5	65.96	27	66.94	68.80	-22	39,777	-0.06%
2021/06/17	165	61.53	55	61.49	62.60	110	39,449	0.28%	大買/鉅額交易
2021/06/16	54	60.72	41	59.16	58.60	13	38,616	0.03%
2021/06/15	32	60.39	39	60.80	61.20	-7	37,964	-0.02%
2021/06/11	15	58.48	13.4	58.66	58.30	1.6	37,224	0.00%
2021/06/09	32	56.36	27	55.26	55.10	5	36,302	0.01%
2021/06/08	53	58.98	30	57.38	57.20	23	35,860	0.06%
2021/06/07	6	56.48	13	56.48	57.20	-7	35,212	-0.02%
2021/06/04	26	60.45	228	59.99	59.00	-202	34,757	-0.58%	大賣/鉅額交易
2021/06/03	425	61.86	432	62.27	61.30	-7	34,450	-0.02%	大買/大賣/
2021/06/02	397	62.56	234	64.27	61.60	163	34,207	0.48%	大買/大賣/鉅額交易
2021/06/01	78	59.97	187	59.02	61.00	-109	32,922	-0.33%	大賣/鉅額交易
2021/05/31	296	60.58	270	61.24	59.80	26	32,520	0.08%	大買/大賣/
2021/05/28	295	59.90	204.5	59.16	60.40	90.5	31,635	0.29%	大買/大賣/
2021/05/27	169.5	58.62	152	58.76	58.30	17.5	30,551	0.06%	大買/大賣/
2021/05/26	81	57.99	50	58.07	57.10	31	29,473	0.11%
2021/05/25	72	55.48	111	58.34	57.50	-39	28,382	-0.14%	大賣/
2021/05/24	3	53.93	6	55.90	55.90	-3	26,966	-0.01%
2021/05/21	100	48.60	20	49.72	50.90	80	26,332	0.30%
2021/05/20	18	49.95	14	47.07	46.35	4	25,730	0.02%
2021/05/19	6	50.57	26	49.73	51.10	-20	24,989	-0.08%
2021/05/18	20	46.25	10	47.20	47.65	10	24,375	0.04%
2021/05/17	11	43.94	2	44.20	43.35	9	24,091	0.04%
2021/05/14	15	48.07	14	48.14	47.45	1	23,447	0.00%
2021/05/13	3	52.70	9	52.90	52.70	-6	22,766	-0.03%
2021/05/12	12	60.88	2	58.50	58.50	10	22,337	0.04%
2021/05/11	36	67.22	40	66.34	65.00	-4	22,097	-0.02%
2021/05/10	46	65.80	47	67.09	67.80	-1	21,344	0.00%
2021/05/07	21	63.60	22	63.96	64.80	-1	20,635	0.00%
2021/05/06	7	63.60	13	63.95	62.90	-6	20,145	-0.03%
2021/05/05	22	63.97	37	61.53	61.90	-15	19,705	-0.08%
2021/05/04	4	69.08	8	66.25	63.20	-4	18,995	-0.02%
2021/05/03	32	74.11	35	74.04	70.20	-3	18,251	-0.02%
2021/04/29	12	68.06	15	67.82	70.20	-3	16,779	-0.02%
2021/04/28	22	69.81	15	69.94	68.00	7	16,142	0.04%
2021/04/27	37	70.51	15	71.46	69.00	22	15,420	0.14%
2021/04/26	23	66.11	28	66.54	67.90	-5	14,104	-0.04%
2021/04/23	5	65.78	7	62.26	61.80	-2	13,310	-0.02%
2021/04/22	5	64.32	5	63.60	63.70	0	12,385	0.00%
2021/04/21	69	58.49	72.3	61.47	61.90	-3.3	11,585	-0.03%
2021/04/20	10	56.06	34	55.18	56.30	-24	10,663	-0.23%
2021/04/19	27	50.33	4	51.75	52.40	23	9,741	0.24%
2021/04/16	10	44.60	16	47.49	47.65	-6	9,682	-0.06%
2021/04/14	10	43.80	0	0.00	44.00	10	9,501	0.11%
2021/04/13	0	0.00	2	43.95	43.00	-2	9,410	-0.02%
2021/04/12	1	42.50	3	43.93	42.50	-2	9,563	-0.02%
2021/04/08	2	42.25	1	43.55	42.85	1	9,609	0.01%
2021/04/07	3	41.67	1	41.95	42.05	2	9,684	0.02%
2021/04/06	0	0.00	8	42.49	42.05	-8	10,351	-0.08%
2021/04/01	5	42.00	0	0.00	42.35	5	10,740	0.05%
2021/03/31	0	0.00	6	40.02	41.30	-6	10,602	-0.06%
2021/03/29	5	39.00	15	39.13	39.40	-10	10,483	-0.10%
2021/03/26	5	37.90	5	37.90	37.90	0	11,037	0.00%
2021/03/25	5	38.00	4	38.50	37.35	1	11,832	0.01%
2021/03/24	5	38.10	5	38.60	38.75	0	12,308	0.00%
2021/03/23	5	38.60	0	0.00	38.80	5	12,204	0.04%
2021/03/22	0	0.00	1	39.35	39.00	-1	12,070	-0.01%
2021/03/15	1	37.35	3	37.43	37.75	-2	11,624	-0.02%
2021/03/11	0	0.00	1	37.10	36.40	-1	11,654	-0.01%
2021/03/10	4	36.18	8	36.44	36.50	-4	11,607	-0.03%
2021/03/09	0	0.00	5	36.72	36.70	-5	11,573	-0.04%
2021/03/08	6	35.95	0	0.00	35.50	6	11,480	0.05%
2021/03/05	1	35.40	0	0.00	36.00	1	11,213	0.01%
2021/03/04	0	0.00	3	35.55	35.85	-3	11,110	-0.03%
2021/02/26	1	34.50	0	0.00	34.65	1	11,162	0.01%
2021/02/23	1	35.10	0	0.00	35.10	1	11,178	0.01%
2021/02/22	0	0.00	7	35.31	35.15	-7	11,115	-0.06%
2021/02/19	0	0.00	3	34.95	35.15	-3	11,105	-0.03%
2021/02/18	3	34.90	5	35.15	35.25	-2	11,037	-0.02%
2021/02/03	0	0.00	15	32.70	32.55	-15	10,813	-0.14%
2021/02/02	0	0.00	5	32.62	33.00	-5	10,856	-0.05%
2021/02/01	0	0.00	3	32.00	32.05	-3	10,888	-0.03%
2021/01/29	11	31.80	0	0.00	31.25	11	10,869	0.10%
2021/01/28	3	32.50	3	32.65	32.40	0	10,763	0.00%
2021/01/27	7	33.10	7	33.50	33.05	0	10,715	0.00%
2021/01/21	0	0.00	10	33.48	33.50	-10	10,546	-0.09%
2021/01/20	2	34.50	0	0.00	33.50	2	10,467	0.02%
2021/01/19	0	0.00	2	34.90	35.25	-2	10,383	-0.02%
2021/01/18	1	34.10	71	34.37	34.70	-70	10,359	-0.68%
2021/01/15	5	35.30	1	35.10	34.95	4	10,260	0.04%
2021/01/14	70	37.23	1	36.95	36.70	69	10,091	0.68%
2021/01/13	7	35.95	0	0.00	36.00	7	9,885	0.07%
2021/01/12	1	35.70	0	0.00	35.55	1	9,816	0.01%
2021/01/11	2	37.50	7	37.64	37.40	-5	9,620	-0.05%
2021/01/06	10	37.75	20	35.85	35.75	-10	9,102	-0.11%
2021/01/05	0	0.00	2	37.20	37.15	-2	8,961	-0.02%
2020/12/31	1	37.35	1	36.80	36.90	0	8,539	0.00%
2020/12/29	20	39.58	3	36.85	36.90	17	8,518	0.20%
2020/12/28	1	37.10	2	37.20	37.15	-1	7,947	-0.01%
2020/12/25	1	35.10	1	34.90	35.00	0	7,362	0.00%
2020/12/24	1	34.30	0	0.00	34.20	1	7,220	0.01%
2020/12/23	0	0.00	1	33.85	34.65	-1	7,166	-0.01%
2020/12/22	104	36.90	104	35.60	34.35	0	6,956	0.00%	大買/大賣/
2020/12/21	5	35.60	9	36.33	36.65	-4	6,260	-0.06%
2020/12/18	2	33.45	2	33.68	34.00	0	5,401	0.00%
2020/12/15	0	0.00	3	33.05	31.60	-3	4,656	-0.06%
2020/12/11	1	30.80	21	31.11	30.95	-20	4,338	-0.46%
2020/12/10	0	0.00	2	31.28	31.10	-2	4,297	-0.05%
2020/12/09	6	31.83	3	31.65	31.70	3	4,213	0.07%
2020/12/08	3	32.20	0	0.00	31.55	3	4,110	0.07%
2020/11/27	20	31.55	0	0.00	32.00	20	3,709	0.54%
2020/11/25	0	0.00	4	31.15	31.05	-4	3,586	-0.11%
2020/11/17	1	29.35	0	0.00	29.50	1	3,274	0.03%
2020/11/16	0	0.00	1	29.55	29.35	-1	3,277	-0.03%
2020/11/04	1	28.95	0	0.00	29.05	1	3,199	0.03%
2020/10/29	1	28.65	0	0.00	29.00	1	3,176	0.03%
2020/10/23	2	29.50	0	0.00	29.50	2	3,061	0.07%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/16	2	29.00	2	29.00	29.20	0	3,014	0.00%
2020/10/15	3	28.97	0	0.00	29.35	3	2,959	0.10%
2020/10/14	4	29.60	0	0.00	29.50	4	2,865	0.14%
2020/10/13	2	29.85	0	0.00	29.85	2	2,778	0.07%
2020/10/12	7	29.99	0	0.00	30.00	7	2,713	0.26%
2020/10/07	0	0.00	1	31.90	32.00	-1	2,543	-0.04%
2020/10/06	1	32.15	0	0.00	32.75	1	2,420	0.04%
2020/10/05	1	32.50	4	31.98	32.90	-3	2,163	-0.14%
2020/09/29	0	0.00	1	30.35	29.95	-1	1,922	-0.05%
2020/09/28	0	0.00	5	30.05	30.05	-5	1,914	-0.26%
2020/09/25	2	28.25	0	0.00	28.55	2	1,851	0.11%
2020/09/14	2	29.35	0	0.00	29.50	2	2,082	0.10%
2020/09/10	1	30.10	1	30.10	30.10	0	2,118	0.00%
2020/09/07	0	0.00	4	31.35	31.25	-4	2,109	-0.19%
2020/09/01	3	29.78	0	0.00	29.70	3	2,100	0.14%
2020/08/31	3	29.80	1	30.05	30.00	2	2,144	0.09%
2020/08/17	0	0.00	1	30.05	29.90	-1	2,194	-0.05%
2020/08/14	1	29.70	0	0.00	29.70	1	2,191	0.05%
2020/08/12	0	0.00	10	29.10	29.05	-10	2,193	-0.46%
2020/08/11	4	29.80	7	29.76	29.80	-3	2,177	-0.14%
2020/07/27	1	27.50	0	0.00	27.25	1	2,280	0.04%
2020/07/21	0	0.00	0.3	29.15	29.15	-0.3	2,358	-0.01%
2020/07/17	3	28.75	0	0.00	28.70	3	2,418	0.12%
2020/07/15	1	28.55	0	0.00	29.05	1	2,550	0.04%
2020/07/14	0	0.00	2	28.50	28.55	-2	2,576	-0.08%
2020/07/13	4	29.20	0	0.00	28.85	4	2,589	0.15%
2020/07/07	2	30.35	0	0.00	30.45	2	2,586	0.08%
2020/07/03	3	29.90	0	0.00	29.80	3	2,557	0.12%
2020/06/22	10	30.85	0	0.00	30.85	10	2,401	0.42%
2020/06/11	1	30.85	0	0.00	30.10	1	2,429	0.04%
2020/06/05	4	31.73	2	31.75	32.05	2	2,369	0.08%
2020/06/03	0	0.00	3	30.65	30.60	-3	2,321	-0.13%
2020/06/02	0	0.00	1	30.00	30.00	-1	2,306	-0.04%
2020/05/21	0	0.00	2	28.60	28.65	-2	2,269	-0.09%
2020/05/19	0	0.00	1	28.10	28.25	-1	2,253	-0.04%
2020/05/14	3	28.05	0	0.00	28.10	3	2,250	0.13%
2020/05/12	0	0.00	10	28.45	28.55	-10	2,290	-0.44%
2020/05/11	0	0.00	1	29.00	28.90	-1	2,287	-0.04%
2020/05/08	2	29.00	0	0.00	28.85	2	2,279	0.09%
2020/04/29	11	29.45	0	0.00	29.25	11	2,190	0.50%
2020/04/24	1	28.60	0	0.00	28.40	1	2,097	0.05%
2020/04/23	2	28.85	0	0.00	28.85	2	2,079	0.10%
2020/04/20	0	0.00	4	28.70	28.60	-4	1,892	-0.21%
2020/04/16	1	28.35	0	0.00	28.35	1	1,846	0.05%
2020/04/15	2	28.50	0	0.00	28.45	2	1,830	0.11%
2020/04/13	1	27.50	0	0.00	27.50	1	1,778	0.06%
2020/04/08	1	27.00	0	0.00	27.10	1	1,755	0.06%
2020/03/19	5	22.45	0	0.00	22.45	5	1,547	0.32%
2020/03/13	0	0.00	4	26.50	27.15	-4	1,373	-0.29%
2020/03/04	1	29.00	0	0.00	28.80	1	1,213	0.08%
2020/02/19	1	29.80	0	0.00	29.85	1	1,161	0.09%
2020/02/14	1	29.90	0	0.00	29.40	1	1,148	0.09%
2020/02/10	5	29.40	0	0.00	29.35	5	1,101	0.45%
2020/02/05	0	0.00	15	29.95	30.00	-15	1,105	-1.36%
2020/01/30	1	29.50	0	0.00	30.30	1	1,101	0.09%
2020/01/20	2	32.35	0	0.00	32.20	2	1,090	0.18%
2020/01/15	1	32.05	5	32.15	32.10	-4	1,147	-0.35%
2020/01/08	5	32.20	5	32.50	32.35	0	1,266	0.00%
2020/01/06	2	32.90	0	0.00	32.80	2	1,379	0.14%
2020/01/03	0	0.00	2	33.50	33.15	-2	1,422	-0.14%
2019/12/30	5	33.05	0	0.00	33.05	5	1,506	0.33%
2019/12/27	10	33.20	0	0.00	33.10	10	1,531	0.65%
2019/12/26	5	33.20	0	0.00	33.15	5	1,549	0.32%
2019/11/27	0	0.00	3	33.75	33.85	-3	2,075	-0.14%
2019/11/18	0	0.00	16	33.05	32.95	-16	2,188	-0.73%
2019/11/15	3	32.65	0	0.00	32.70	3	2,212	0.14%
2019/10/22	0	0.00	15	34.33	34.10	-15	2,739	-0.55%
2019/10/16	0	0.00	1	33.75	33.45	-1	3,352	-0.03%
2019/10/15	0	0.00	1	34.20	34.10	-1	3,325	-0.03%
2019/10/14	2	34.60	0	0.00	34.90	2	3,297	0.06%
2019/10/08	0	0.00	2	33.38	33.00	-2	3,176	-0.06%
2019/10/07	1	33.95	0	0.00	33.95	1	3,141	0.03%
2019/09/25	0	0.00	10	33.30	34.25	-10	3,088	-0.32%
2019/09/24	10	32.85	0	0.00	33.05	10	3,064	0.33%
2019/09/23	15	33.50	0	0.00	33.05	15	3,055	0.49%
2019/09/06	0	0.00	1	35.00	35.00	-1	2,906	-0.03%
2019/09/05	0	0.00	1	35.95	35.80	-1	2,863	-0.03%
2019/09/04	1	36.55	0	0.00	35.90	1	2,835	0.04%
2019/09/03	1	36.50	1	36.25	36.25	0	2,792	0.00%
2019/09/02	1	35.50	0	0.00	35.90	1	2,702	0.04%
2019/08/26	0	0.00	25	32.96	32.90	-25	2,497	-1.00%
2019/07/29	25	36.16	0	0.00	35.55	25	1,968	1.27%
2019/07/24	0	0.00	1	36.10	35.75	-1	1,811	-0.06%
2019/07/23	1	37.05	0	0.00	37.40	1	1,674	0.06%
2019/07/09	0	0.00	1	34.60	34.60	-1	931	-0.11%
2019/07/04	1	34.50	2	34.60	34.60	-1	905	-0.11%
2019/06/27	1	33.20	0	0.00	33.25	1	871	0.11%
2019/06/26	20	33.00	20	33.15	33.10	0	867	0.00%
2019/06/21	0	0.00	3	32.85	32.90	-3	828	-0.36%
2019/06/14	0	0.00	15	31.80	31.75	-15	835	-1.80%
2019/06/13	15	31.35	0	0.00	31.40	15	839	1.79%
2019/05/31	0	0.00	20	31.20	31.45	-20	872	-2.29%
2019/05/07	1	32.00	0	0.00	32.00	1	1,187	0.08%
2019/05/06	0	0.00	5	31.90	32.00	-5	1,183	-0.42%
2019/04/24	0	0.00	15	32.15	32.00	-15	1,127	-1.33%
2019/03/14	0	0.00	9	29.95	29.90	-9	1,120	-0.80%
2019/03/12	9	30.00	0	0.00	29.90	9	1,146	0.78%
2019/03/08	0	0.00	2	30.30	30.10	-2	1,211	-0.17%
2019/02/20	0	0.00	1	30.00	30.40	-1	1,312	-0.08%
2019/02/13	1	29.45	0	0.00	29.60	1	1,361	0.07%
2019/02/12	2	29.50	0	0.00	30.00	2	1,358	0.15%
2019/02/11	9	29.57	0	0.00	29.45	9	1,352	0.67%
2019/01/29	2	30.00	0	0.00	30.40	2	1,302	0.15%
2019/01/23	2	30.53	0	0.00	30.55	2	1,484	0.13%
2019/01/22	0	0.00	20	30.65	30.90	-20	1,507	-1.33%
2019/01/16	10	30.90	0	0.00	30.90	10	1,648	0.61%
2019/01/15	5	31.10	0	0.00	31.20	5	1,714	0.29%
2019/01/14	0	0.00	1	30.80	31.05	-1	1,761	-0.06%
2019/01/10	10	32.10	0	0.00	31.80	10	1,825	0.55%
2019/01/02	2	31.50	0	0.00	31.50	2	2,637	0.08%
2018/12/28	0	0.00	1	31.80	32.25	-1	2,672	-0.04%
2018/12/17	0	0.00	9	32.95	32.80	-9	2,886	-0.31%
2018/12/07	2	31.65	0	0.00	31.70	2	2,845	0.07%
2018/12/03	1	32.45	0	0.00	32.55	1	2,812	0.04%
2018/11/15	2	30.00	0	0.00	29.70	2	2,769	0.07%
2018/11/12	2	29.50	0	0.00	29.50	2	2,696	0.07%
2018/11/08	3	30.97	0	0.00	30.50	3	2,760	0.11%
2018/11/06	1	31.05	0	0.00	31.10	1	2,768	0.04%
2018/11/01	3	31.05	0	0.00	31.10	3	2,746	0.11%
2018/10/31	2	32.15	0	0.00	32.30	2	2,700	0.07%
2018/10/30	2	31.50	0	0.00	32.05	2	2,763	0.07%
2018/10/18	1	36.00	0	0.00	36.15	1	2,619	0.04%
2018/10/17	10	36.15	0	0.00	36.05	10	2,597	0.39%
2018/10/16	2	38.25	6	36.80	36.90	-4	2,524	-0.16%
2018/10/15	4	38.45	1	38.60	38.25	3	2,375	0.13%
2018/10/12	13	36.51	1	37.10	37.30	12	2,132	0.56%
2018/10/11	0	0.00	3	35.55	36.10	-3	2,034	-0.15%
2018/10/09	3	36.85	6	36.71	36.90	-3	1,900	-0.16%
2018/10/03	0	0.00	1	36.25	36.20	-1	1,714	-0.06%
2018/10/02	1	35.80	11	35.69	35.70	-10	1,690	-0.59%
2018/09/26	0	0.00	5	34.35	34.35	-5	1,695	-0.29%
2018/09/14	1	33.20	0	0.00	33.05	1	1,650	0.06%
2018/09/11	10	33.55	0	0.00	33.65	10	1,641	0.61%
2018/08/21	0	0.00	3	35.05	35.05	-3	1,446	-0.21%
2018/08/15	0	0.00	2	35.05	34.90	-2	1,377	-0.15%
2018/08/14	0	0.00	1	33.60	34.20	-1	1,315	-0.08%
2018/08/13	1	32.50	0	0.00	32.60	1	1,294	0.08%
2018/08/10	1	33.85	0	0.00	33.70	1	1,270	0.08%
2018/08/06	0	0.00	1	34.50	34.60	-1	1,196	-0.08%
2018/06/08	3	34.05	0	0.00	33.95	3	1,155	0.26%
2018/05/30	0	0.00	10	33.20	33.40	-10	1,295	-0.77%
2018/05/23	10	33.85	0	0.00	33.60	10	1,423	0.70%
2018/04/03	3	34.70	3	34.65	34.75	0	2,256	0.00%
2018/03/28	5	34.58	0	0.00	34.50	5	2,323	0.22%
2018/03/19	1	37.05	0	0.00	36.65	1	2,352	0.04%
2018/03/12	3	36.20	0	0.00	36.40	3	2,414	0.12%
2018/03/09	0	0.00	1	35.95	36.20	-1	2,461	-0.04%
2018/02/26	0	0.00	0	37.70	37.70	0	2,747	0.00%
2018/02/01	0	0.00	13	39.43	38.50	-13	2,464	-0.53%
2018/01/24	10	37.35	0	0.00	38.00	10	2,282	0.44%