漢翔 (2634)-日進券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.0
漲跌
▲0.2
漲幅
+0.37%
成交量
6,288張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	53.80	54.00	-1	18,568	-0.01%
2024/06/05	6	54.05	0	0.00	53.80	6	18,528	0.03%
2024/06/03	6	53.37	3	53.43	53.10	3	18,623	0.02%
2024/05/31	1	53.20	0	0.00	52.90	1	18,623	0.01%
2024/05/30	10	53.01	10	52.90	52.90	0	18,607	0.00%
2024/05/29	5	54.26	10	54.70	54.00	-5	18,554	-0.03%
2024/05/28	5	55.48	1	55.50	55.40	4	18,412	0.02%
2024/05/24	15	55.73	14	55.92	55.90	1	18,324	0.01%
2024/05/23	19	56.59	18	56.83	56.30	1	18,221	0.01%
2024/05/22	7	54.99	0	0.00	54.60	7	17,613	0.04%
2024/05/21	12	57.04	0	0.00	55.90	12	17,365	0.07%
2024/05/20	14	57.44	12	57.61	57.00	2	17,119	0.01%
2024/05/17	2	55.85	15	57.04	57.40	-13	16,493	-0.08%
2024/05/16	2	56.40	0	0.00	55.70	2	16,178	0.01%
2024/05/15	4	56.23	1	56.50	55.70	3	16,108	0.02%
2024/05/14	7	54.57	72	54.93	56.30	-65	15,840	-0.41%
2024/05/13	11	53.75	6	53.30	53.30	5	15,566	0.03%
2024/05/10	7	53.90	5	54.50	54.50	2	15,519	0.01%
2024/05/09	1	54.20	3	55.10	53.80	-2	15,501	-0.01%
2024/05/08	11	54.18	3	54.20	54.50	8	15,444	0.05%
2024/05/07	3	55.43	3	55.67	55.70	0	15,150	0.00%
2024/05/06	3	56.00	8	56.44	56.00	-5	15,052	-0.03%
2024/05/03	0	0.00	3	56.80	56.80	-3	14,897	-0.02%
2024/05/02	5	57.00	1	58.20	57.90	4	14,767	0.03%
2024/04/30	0	0.00	1	58.00	57.20	-1	14,617	-0.01%
2024/04/29	1	58.20	8	57.75	57.80	-7	14,483	-0.05%
2024/04/26	6	57.50	3	57.70	57.70	3	14,327	0.02%
2024/04/25	7	57.33	2	57.65	57.30	5	14,138	0.04%
2024/04/24	8	57.88	3	57.27	57.10	5	13,958	0.04%
2024/04/23	3	57.53	8	57.83	57.80	-5	13,656	-0.04%
2024/04/22	7	57.29	4	57.90	56.10	3	13,472	0.02%
2024/04/19	15	58.81	1	58.10	57.60	14	13,470	0.10%
2024/04/18	3	57.97	90	56.04	58.70	-87	12,973	-0.67%
2024/04/17	55	55.85	1	56.30	55.80	54	12,495	0.43%
2024/04/16	16	55.96	2	57.15	55.40	14	12,617	0.11%
2024/04/15	21	58.70	14	59.04	58.00	7	12,092	0.06%
2024/04/12	5	56.14	8	56.94	56.80	-3	11,131	-0.03%
2024/04/11	13	56.55	3	56.70	55.80	10	11,010	0.09%
2024/04/10	30	57.50	11	57.43	56.80	19	10,635	0.18%
2024/04/09	21	56.35	15	56.54	57.50	6	9,678	0.06%
2024/04/08	18	52.95	2	52.80	53.00	16	8,809	0.18%
2024/04/03	3	53.93	2	54.55	53.70	1	8,809	0.01%
2024/04/02	1	53.90	0	0.00	54.30	1	8,725	0.01%
2024/04/01	1	54.00	11	54.31	54.40	-10	8,554	-0.12%
2024/03/29	3	52.23	2	52.40	52.60	1	8,247	0.01%
2024/03/28	18	53.93	3	53.63	52.60	15	8,231	0.18%
2024/03/27	7	52.34	48	53.01	53.20	-41	7,646	-0.54%
2024/03/26	0	0.00	2	49.80	49.65	-2	7,194	-0.03%
2024/03/25	5	50.62	1	50.00	50.40	4	7,200	0.06%
2024/03/22	7	49.64	0	0.00	50.30	7	7,172	0.10%
2024/03/20	4	48.06	3	47.98	47.95	1	6,979	0.01%
2024/03/19	0	0.00	3	48.75	48.60	-3	6,984	-0.04%
2024/03/18	0	0.00	1	48.40	48.40	-1	7,276	-0.01%
2024/03/15	8	47.85	1	48.35	47.55	7	7,377	0.09%
2024/03/14	0	0.00	9	47.20	47.15	-9	7,313	-0.12%
2024/03/13	1	47.60	1	47.60	47.55	0	7,365	0.00%
2024/03/12	11	47.77	1	48.15	48.15	10	7,418	0.13%
2024/03/11	5	47.55	5	47.70	47.55	0	7,409	0.00%
2024/03/08	6	47.71	0	0.00	47.10	6	7,416	0.08%
2024/03/07	1	48.30	0	0.00	48.30	1	7,380	0.01%
2024/03/06	3	49.22	0	0.00	48.90	3	7,391	0.04%
2024/03/05	2	49.45	0	0.00	49.45	2	7,401	0.03%
2024/03/04	1	50.10	1	49.95	49.80	0	7,410	0.00%
2024/03/01	1	49.65	9	49.65	49.60	-8	7,433	-0.11%
2024/02/27	2	49.28	0	0.00	48.90	2	8,222	0.02%
2024/02/26	19	49.48	1	49.50	49.75	18	8,200	0.22%
2024/02/23	3	48.50	1	48.50	48.40	2	8,159	0.02%
2024/02/22	0	0.00	1	49.05	49.25	-1	8,163	-0.01%
2024/02/16	3	49.23	2	49.28	49.30	1	8,393	0.01%
2024/02/15	5	49.24	5	48.85	49.20	0	8,522	0.00%
2024/02/05	2	48.10	0	0.00	48.10	2	8,533	0.02%
2024/02/02	2	48.10	1	48.55	48.25	1	8,539	0.01%
2024/02/01	4	48.70	0	0.00	48.85	4	8,508	0.05%
2024/01/31	4	49.29	0	0.00	49.20	4	8,619	0.05%
2024/01/30	2	49.80	0	0.00	49.80	2	8,825	0.02%
2024/01/29	1	50.00	0	0.00	50.20	1	8,876	0.01%
2024/01/25	2	50.30	0	0.00	50.10	2	9,076	0.02%
2024/01/24	0	0.00	2	50.70	50.50	-2	9,094	-0.02%
2024/01/22	6	50.10	0	0.00	49.90	6	9,131	0.07%
2024/01/19	1	50.00	0	0.00	49.95	1	9,129	0.01%
2024/01/18	0	0.00	1	49.90	49.80	-1	9,208	-0.01%
2024/01/17	6	50.55	2	50.60	50.20	4	9,224	0.04%
2024/01/16	1	51.30	2	51.55	51.30	-1	9,252	-0.01%
2024/01/15	5	53.46	3	53.00	52.10	2	9,218	0.02%
2024/01/12	1	53.00	1	52.30	53.00	0	8,866	0.00%
2024/01/11	11	50.96	1	50.50	52.00	10	8,723	0.11%
2024/01/10	18	51.58	15	52.70	51.60	3	8,783	0.03%
2024/01/09	2	52.35	0	0.00	51.50	2	8,630	0.02%
2024/01/08	0	0.00	1	53.60	53.70	-1	8,428	-0.01%
2024/01/05	0	0.00	1	53.90	54.20	-1	8,203	-0.01%
2024/01/03	3	53.17	0	0.00	52.70	3	8,366	0.04%
2024/01/02	1	53.40	1	53.90	53.60	0	8,328	0.00%
2023/12/29	1	53.40	11	53.42	53.60	-10	8,357	-0.12%
2023/12/28	2	53.00	1	52.80	53.10	1	8,331	0.01%
2023/12/27	0	0.00	1	52.80	52.80	-1	8,352	-0.01%
2023/12/26	0	0.00	1	53.10	53.00	-1	8,419	-0.01%
2023/12/25	1	53.00	0	0.00	53.30	1	8,402	0.01%
2023/12/21	3	52.83	0	0.00	52.10	3	8,547	0.04%
2023/12/20	0	0.00	5	52.56	52.70	-5	8,441	-0.06%
2023/12/18	1	52.80	1	52.70	52.80	0	8,579	0.00%
2023/12/15	0	0.00	1	52.60	52.50	-1	8,674	-0.01%
2023/12/14	0	0.00	3	52.13	52.00	-3	8,797	-0.03%
2023/12/13	13	53.46	1	52.30	51.90	12	8,952	0.13%
2023/12/12	1	52.80	3	53.13	52.70	-2	8,927	-0.02%
2023/12/11	0	0.00	3	51.53	51.50	-3	9,025	-0.03%
2023/12/08	0	0.00	7	52.00	51.50	-7	9,174	-0.08%
2023/12/07	2	52.90	0	0.00	52.20	2	9,367	0.02%
2023/12/05	1	52.30	0	0.00	52.40	1	10,377	0.01%
2023/12/04	2	53.30	0	0.00	53.10	2	10,439	0.02%
2023/12/01	0	0.00	3	52.17	52.30	-3	10,463	-0.03%
2023/11/29	0	0.00	1	51.90	51.90	-1	11,055	-0.01%
2023/11/28	0	0.00	2	52.20	52.30	-2	11,478	-0.02%
2023/11/27	1	51.80	1	51.60	51.60	0	11,941	0.00%
2023/11/24	3	52.97	6.2	52.24	52.60	-3.2	11,969	-0.03%
2023/11/21	2	50.80	2	50.50	50.60	0	14,097	0.00%
2023/11/20	3	51.07	0	0.00	51.20	3	15,292	0.02%
2023/11/16	1	50.40	6.2	50.32	50.40	-5.2	16,958	-0.03%
2023/11/14	0	0.00	11	49.23	49.25	-11	16,885	-0.07%
2023/11/13	5	49.15	5	49.30	49.15	0	16,852	0.00%
2023/11/10	8	48.66	2	49.10	48.55	6	16,862	0.04%
2023/11/09	1	49.10	0	0.00	49.10	1	16,918	0.01%
2023/11/08	16	49.61	15	50.00	49.50	1	17,049	0.01%
2023/11/07	12	49.79	0	0.00	49.35	12	17,126	0.07%
2023/11/03	0	0.00	31	51.55	51.80	-31	17,234	-0.18%
2023/11/02	13	49.95	2	49.73	50.10	11	17,601	0.06%
2023/11/01	1	48.50	6	48.78	48.70	-5	17,693	-0.03%
2023/10/31	0	0.00	2	49.28	48.55	-2	17,832	-0.01%
2023/10/30	1	49.60	0	0.00	49.60	1	17,965	0.01%
2023/10/27	2	50.10	2	49.95	50.10	0	18,128	0.00%
2023/10/26	11	50.42	0	0.00	50.00	11	18,398	0.06%
2023/10/25	0	0.00	0.2	50.80	50.50	-0.2	18,384	0.00%
2023/10/23	2	48.60	0	0.00	48.40	2	18,373	0.01%
2023/10/20	2	48.45	6	48.38	48.45	-4	18,464	-0.02%
2023/10/19	2	49.45	1	49.60	49.80	1	18,502	0.01%
2023/10/18	8.2	50.04	0	0.00	49.30	8.2	18,654	0.04%
2023/10/17	2.2	52.73	0	0.00	51.60	2.2	18,695	0.01%
2023/10/16	2	53.90	0	0.00	53.70	2	18,661	0.01%
2023/10/13	3	54.40	0	0.00	54.70	3	18,861	0.02%
2023/10/12	5	54.26	0	0.00	54.30	5	19,063	0.03%
2023/10/11	13	55.05	11	54.25	53.90	2	19,196	0.01%
2023/10/06	1	53.30	2	53.75	53.80	-1	19,075	-0.01%
2023/10/05	1	53.50	0	0.00	53.60	1	19,149	0.01%
2023/10/03	6.1	54.30	1	54.30	54.20	5.1	19,333	0.03%
2023/10/02	3	55.07	2	54.90	55.00	1	19,460	0.01%
2023/09/28	0	0.00	7	54.76	54.90	-7	19,648	-0.04%
2023/09/27	7	54.20	10	54.10	54.40	-3	20,053	-0.01%
2023/09/26	0	0.00	1	54.60	54.60	-1	20,131	0.00%
2023/09/25	4	56.60	7	56.77	56.70	-3	20,174	-0.01%
2023/09/22	5	55.80	1	55.60	55.70	4	20,194	0.02%
2023/09/21	3	55.37	1	55.00	55.50	2	20,340	0.01%
2023/09/20	0	0.00	15	55.76	56.00	-15	20,661	-0.07%
2023/09/19	9	56.80	1	57.60	56.20	8	20,917	0.04%
2023/09/18	2	58.00	6	58.30	57.60	-4	21,299	-0.02%
2023/09/15	14	58.13	20	58.73	58.00	-6	22,514	-0.03%
2023/09/14	18	59.76	5	59.92	59.20	13	24,361	0.05%
2023/09/13	7	60.19	23	59.94	59.90	-16	25,282	-0.06%
2023/09/12	10	60.63	2	60.55	60.50	8	25,608	0.03%
2023/09/11	23	62.42	5	61.34	60.80	18	25,750	0.07%
2023/09/08	14	61.49	5	61.82	61.90	9	25,155	0.04%
2023/09/07	1	60.20	0	0.00	60.40	1	24,936	0.00%
2023/09/05	21	60.57	4	59.65	59.50	17	25,246	0.07%
2023/09/04	7	61.84	4	62.28	61.30	3	25,481	0.01%
2023/09/01	8	62.53	5	62.08	62.40	3	25,566	0.01%
2023/08/31	19	62.04	7	62.17	62.00	12	25,428	0.05%
2023/08/30	3	60.90	7	61.07	61.60	-4	25,425	-0.02%
2023/08/29	7	60.21	14	60.94	61.50	-7	25,440	-0.03%
2023/08/28	8	62.45	6	62.25	61.00	2	24,866	0.01%
2023/08/25	14	61.16	18	61.03	60.30	-4	23,852	-0.02%
2023/08/24	26	61.73	32.1	61.53	61.40	-6.1	23,172	-0.03%
2023/08/23	22	59.47	37	59.36	59.00	-15	22,194	-0.07%
2023/08/22	0	0.00	4	54.43	55.50	-4	20,868	-0.02%
2023/08/21	0	0.00	1	55.30	55.50	-1	20,986	0.00%
2023/08/18	7	54.89	0	0.00	54.70	7	21,567	0.03%
2023/08/16	4	54.00	3	54.07	53.80	1	22,699	0.00%
2023/08/15	7	53.90	0	0.00	53.90	7	23,079	0.03%
2023/08/14	12	54.52	0	0.00	54.00	12	23,352	0.05%
2023/08/10	0	0.00	16	58.20	58.00	-16	23,730	-0.07%
2023/08/09	6	58.03	3	58.30	58.30	3	23,730	0.01%
2023/08/08	6	57.73	5	58.08	57.80	1	23,855	0.00%
2023/08/07	0	0.00	2	55.90	57.20	-2	23,996	-0.01%
2023/08/04	2	55.80	1	56.10	56.10	1	24,323	0.00%
2023/08/02	1	55.70	1.1	55.82	55.20	-0.1	24,828	0.00%
2023/08/01	4	55.88	1	55.20	54.80	3	25,063	0.01%
2023/07/31	5	55.68	1	55.90	55.50	4	25,683	0.02%
2023/07/28	7	53.76	10	53.80	53.80	-3	26,100	-0.01%
2023/07/27	1.1	54.50	15	54.30	54.50	-13.9	27,285	-0.05%
2023/07/26	1	53.60	0	0.00	53.40	1	28,078	0.00%
2023/07/25	2	53.40	1	53.40	54.00	1	29,699	0.00%
2023/07/21	2	54.80	0	0.00	54.40	2	32,211	0.01%
2023/07/20	25	55.16	6.1	56.02	55.70	18.9	34,259	0.06%
2023/07/19	2	54.10	0	0.00	53.70	2	35,118	0.01%
2023/07/18	12.2	54.34	5	53.82	53.50	7.2	35,969	0.02%
2023/07/17	7	54.96	4	54.93	54.80	3	36,519	0.01%
2023/07/14	5	56.10	1	56.80	55.70	4	37,088	0.01%
2023/07/13	0	0.00	1	56.70	56.10	-1	38,925	0.00%
2023/07/12	3	57.53	0	0.00	57.20	3	41,165	0.01%
2023/07/11	2	58.00	21	57.85	57.70	-19	43,826	-0.04%
2023/07/10	7	58.71	2	59.00	58.30	5	45,283	0.01%
2023/07/07	9	59.61	2	59.45	59.40	7	46,632	0.02%
2023/07/06	13	61.23	10	61.71	60.20	3	47,102	0.01%
2023/07/05	9	62.12	13	62.58	61.90	-4	47,378	-0.01%
2023/07/04	2	61.50	0	0.00	61.30	2	47,089	0.00%
2023/07/03	7	60.39	4	61.03	61.40	3	47,026	0.01%
2023/06/30	9	59.92	0	0.00	60.00	9	46,820	0.02%
2023/06/29	7	61.06	12	60.88	60.50	-5	46,813	-0.01%
2023/06/28	14	61.01	5	61.00	60.70	9	46,669	0.02%
2023/06/27	8	60.15	2	60.90	59.30	6	46,754	0.01%
2023/06/26	4.1	61.68	4	61.78	60.70	0.1	47,177	0.00%
2023/06/21	34.1	65.70	25	66.41	63.40	9.1	46,949	0.02%
2023/06/20	53	64.63	18	64.46	65.00	35	45,875	0.08%
2023/06/19	15	62.53	37	62.85	63.90	-22	43,882	-0.05%
2023/06/16	9	58.01	28	58.23	58.10	-19	42,910	-0.04%
2023/06/15	2	56.20	2	57.00	57.30	0	42,614	0.00%
2023/06/14	6	56.60	1	57.00	56.00	5	42,368	0.01%
2023/06/13	0	0.00	1	57.20	56.60	-1	42,460	0.00%
2023/06/12	0	0.00	5	56.50	56.50	-5	42,670	-0.01%
2023/06/09	7	57.67	3	57.77	57.50	4	42,840	0.01%
2023/06/08	2	57.70	14	57.85	57.70	-12	43,055	-0.03%
2023/06/07	6	57.53	11	57.46	57.50	-5	42,805	-0.01%
2023/06/06	2	56.50	1	57.70	56.40	1	43,073	0.00%
2023/06/05	15	57.15	19	57.29	57.30	-4	43,876	-0.01%
2023/06/02	18	56.17	15	56.59	56.30	3	43,546	0.01%
2023/06/01	0	0.00	3	55.10	55.30	-3	43,401	-0.01%
2023/05/31	2	55.20	1	55.40	55.40	1	43,443	0.00%
2023/05/30	0	0.00	6	56.10	54.80	-6	43,459	-0.01%
2023/05/29	1	56.30	15	56.07	55.80	-14	43,343	-0.03%
2023/05/26	5	54.92	15	54.88	54.80	-10	43,222	-0.02%
2023/05/25	3	56.00	16	55.78	56.00	-13	43,100	-0.03%
2023/05/24	10	57.20	13	57.82	56.70	-3	43,064	-0.01%
2023/05/23	8	56.94	5	56.70	56.70	3	42,899	0.01%
2023/05/22	5	56.14	23	56.36	56.90	-18	42,593	-0.04%
2023/05/19	5	54.30	5	54.68	54.20	0	42,282	0.00%
2023/05/18	5	54.66	6	54.97	54.50	-1	42,021	0.00%
2023/05/17	9	55.39	6	55.37	55.00	3	41,789	0.01%
2023/05/16	2	53.70	5	53.78	53.70	-3	41,378	-0.01%
2023/05/15	7	53.63	0	0.00	53.70	7	41,725	0.02%
2023/05/12	7	54.40	0	0.00	54.40	7	43,241	0.02%
2023/05/11	6	54.37	0.1	54.10	54.00	5.9	43,592	0.01%
2023/05/10	1	56.00	9	55.24	55.30	-8	43,073	-0.02%
2023/05/09	5	54.50	3	54.83	54.50	2	42,634	0.00%
2023/05/08	9	56.81	3	56.77	56.60	6	42,096	0.01%
2023/05/05	4	56.85	28	57.44	56.40	-24	41,801	-0.06%
2023/05/04	23	58.31	15	58.92	57.60	8	41,148	0.02%
2023/05/03	57	58.39	37	59.24	58.70	20	40,545	0.05%
2023/05/02	38	58.43	20	58.58	57.40	18	39,311	0.05%
2023/04/28	13	58.51	17	58.44	58.00	-4	38,504	-0.01%
2023/04/27	18	57.17	21	57.51	57.50	-3	36,822	-0.01%
2023/04/26	9	55.57	5	55.56	55.90	4	35,055	0.01%
2023/04/25	61	56.96	45	57.49	56.40	16	34,075	0.05%
2023/04/24	25.1	55.75	15	56.40	57.50	10.1	31,803	0.03%
2023/04/21	4	54.93	6	54.22	54.70	-2	30,689	-0.01%
2023/04/20	14	54.43	28.5	54.89	54.40	-14.5	29,705	-0.05%
2023/04/19	6.5	56.55	2	56.10	56.60	4.5	28,932	0.02%
2023/04/18	45	56.68	46	56.55	55.90	-1	28,155	0.00%
2023/04/17	70	58.06	49	57.00	58.00	21	26,225	0.08%
2023/04/14	75	54.68	30	53.93	54.20	45	23,870	0.19%
2023/04/13	35	50.91	24	52.19	52.90	11	21,249	0.05%
2023/04/12	6	46.95	41	47.44	48.15	-35	20,124	-0.17%
2023/04/11	40	44.44	3	44.72	43.80	37	18,629	0.20%
2023/04/10	3	43.67	19	43.86	44.30	-16	18,055	-0.09%
2023/04/07	2	42.05	1	42.40	42.40	1	17,575	0.01%
2023/04/06	0	0.00	2	42.20	42.00	-2	17,668	-0.01%
2023/03/31	0	0.00	1	41.85	41.65	-1	17,716	-0.01%
2023/03/30	2	41.50	0	0.00	41.85	2	17,689	0.01%
2023/03/29	10	41.55	17	41.47	41.55	-7	17,597	-0.04%
2023/03/28	30	41.32	15	41.15	41.20	15	17,588	0.09%
2023/03/27	22	44.19	25	44.02	43.20	-3	17,093	-0.02%
2023/03/24	1	41.75	3	42.22	42.45	-2	16,439	-0.01%
2023/03/23	7	41.49	10	42.00	41.75	-3	16,380	-0.02%
2023/03/22	4	41.00	0	0.00	40.85	4	16,148	0.02%
2023/03/21	2	41.58	10	41.25	41.00	-8	16,101	-0.05%
2023/03/20	0	0.00	1	41.35	41.00	-1	16,040	-0.01%
2023/03/17	10	40.85	0.2	40.50	40.25	9.8	16,072	0.06%
2023/03/16	1	40.20	5	40.27	40.20	-4	16,215	-0.02%
2023/03/15	3	41.25	1	41.15	41.00	2	16,594	0.01%
2023/03/14	10	39.68	0	0.00	39.85	10	16,663	0.06%
2023/03/13	3	39.22	0	0.00	38.95	3	17,010	0.02%
2023/03/10	2	40.85	0	0.00	40.90	2	17,105	0.01%
2023/03/09	15	41.28	27	41.61	42.05	-12	17,023	-0.07%
2023/03/08	16	41.09	49	41.57	41.00	-33	16,777	-0.20%
2023/03/07	1	38.80	1	39.15	39.40	0	16,726	0.00%
2023/03/06	0	0.00	11	38.62	38.65	-11	16,633	-0.07%
2023/03/03	3	38.63	5	38.30	38.40	-2	16,513	-0.01%
2023/03/02	2	37.58	2	37.80	37.85	0	16,435	0.00%
2023/03/01	5	37.80	2	38.00	38.00	3	16,423	0.02%
2023/02/24	3	38.57	0	0.00	38.50	3	16,568	0.02%
2023/02/23	0	0.00	3	39.03	39.20	-3	16,400	-0.02%
2023/02/22	11	38.78	8	39.11	39.20	3	16,303	0.02%
2023/02/21	8	39.28	3	39.22	38.80	5	16,229	0.03%
2023/02/20	11	38.96	1	38.75	38.80	10	15,930	0.06%
2023/02/17	8	38.53	11	38.63	38.50	-3	15,735	-0.02%
2023/02/16	4	37.88	2	38.03	38.00	2	15,357	0.01%
2023/02/14	125	37.32	121	37.23	37.60	4	15,097	0.03%	大買/大賣/
2023/02/13	138	37.34	130	37.30	37.65	8	15,039	0.05%	大買/大賣/
2023/02/10	26	39.07	19	39.66	37.95	7	14,717	0.05%
2023/02/09	5	37.40	11	37.83	37.35	-6	13,007	-0.05%
2023/02/06	0	0.00	6	35.48	35.50	-6	12,254	-0.05%
2023/02/03	4	34.61	0	0.00	34.95	4	12,155	0.03%
2023/02/02	5	34.80	0	0.00	34.45	5	12,027	0.04%
2023/01/13	1	34.85	2	34.75	34.70	-1	11,871	-0.01%
2023/01/12	4	34.93	0	0.00	34.85	4	11,970	0.03%
2023/01/11	0	0.00	3	35.37	35.05	-3	11,993	-0.03%
2023/01/10	0	0.00	1	35.15	34.80	-1	11,948	-0.01%
2023/01/09	3	35.02	0	0.00	34.95	3	11,937	0.03%
2023/01/06	0	0.00	1	35.35	35.25	-1	11,951	-0.01%
2023/01/05	10	35.70	1	35.40	35.25	9	12,024	0.07%
2023/01/04	0	0.00	2	35.35	35.45	-2	11,953	-0.02%
2023/01/03	1	35.30	1	35.65	35.40	0	11,892	0.00%
2022/12/30	15	35.89	2	36.00	35.75	13	11,774	0.11%
2022/12/28	0	0.00	3	35.22	35.10	-3	11,223	-0.03%
2022/12/27	1	35.20	6.2	35.05	35.00	-5.2	11,126	-0.05%
2022/12/26	1	35.30	6	35.37	35.25	-5	11,028	-0.05%
2022/12/23	1	34.65	13	34.79	34.55	-12	10,789	-0.11%
2022/12/21	0	0.00	2	33.40	33.25	-2	10,653	-0.02%
2022/12/20	1	33.30	0	0.00	33.30	1	10,740	0.01%
2022/12/19	7	34.46	0	0.00	34.40	7	10,836	0.06%
2022/12/16	3	35.17	1	34.80	34.95	2	10,808	0.02%
2022/12/15	2	35.73	8	35.30	35.95	-6	10,663	-0.06%
2022/12/14	0	0.00	2	34.55	35.00	-2	10,373	-0.02%
2022/12/12	6	34.80	0	0.00	34.85	6	10,170	0.06%
2022/12/09	14	35.20	1	34.85	34.85	13	10,069	0.13%
2022/12/08	2	35.70	5	35.55	35.20	-3	9,939	-0.03%
2022/12/07	3	35.50	4	36.03	35.85	-1	9,652	-0.01%
2022/12/06	3	35.70	3	36.03	35.60	0	9,049	0.00%
2022/12/05	6	37.56	6	36.88	36.25	0	8,693	0.00%
2022/12/02	4	34.25	5	34.30	34.80	-1	7,945	-0.01%
2022/12/01	2	33.28	1	33.70	33.10	1	7,385	0.01%
2022/11/30	7	33.55	4	33.14	33.40	3	7,203	0.04%
2022/11/29	6	33.61	11	34.48	33.90	-5	6,738	-0.07%
2022/11/28	2	31.98	4	31.75	31.90	-2	5,674	-0.04%
2022/11/25	2	31.38	0	0.00	31.40	2	5,575	0.04%
2022/11/24	1	31.25	0	0.00	31.40	1	5,571	0.02%
2022/11/23	2	31.80	1	31.60	31.55	1	5,518	0.02%
2022/11/22	11	31.64	23	31.86	31.55	-12	5,426	-0.22%
2022/11/21	0	0.00	1	30.90	30.90	-1	5,128	-0.02%
2022/11/18	2	31.15	0	0.00	31.05	2	5,115	0.04%
2022/11/17	1.1	30.84	1	30.50	30.60	0.1	5,066	0.00%
2022/11/16	1	31.45	0	0.00	31.05	1	4,972	0.02%
2022/11/15	0	0.00	1	30.85	30.95	-1	4,857	-0.02%
2022/11/14	2	31.13	0	0.00	31.15	2	4,831	0.04%
2022/11/11	2	31.25	0	0.00	30.90	2	4,846	0.04%
2022/11/09	12	31.18	0	0.00	31.05	12	5,034	0.24%
2022/11/08	7	31.90	0	0.00	31.60	7	4,958	0.14%
2022/11/04	1	32.80	1	32.80	32.65	0	4,807	0.00%
2022/11/03	0	0.00	1	33.10	33.10	-1	4,848	-0.02%
2022/11/02	1	32.50	2	33.00	32.45	-1	4,956	-0.02%
2022/11/01	2	31.80	0	0.00	31.80	2	5,247	0.04%
2022/10/25	1	31.40	2	31.33	31.35	-1	7,599	-0.01%
2022/10/21	1	31.60	1	31.75	31.60	0	7,662	0.00%
2022/10/20	1	30.20	0	0.00	30.25	1	7,750	0.01%
2022/10/18	2	31.40	0	0.00	31.30	2	7,721	0.03%
2022/10/07	1	34.20	0	0.00	33.45	1	8,286	0.01%
2022/10/04	0	0.00	1	34.60	34.35	-1	9,375	-0.01%
2022/10/03	1	33.95	0	0.00	34.15	1	9,695	0.01%
2022/09/28	1	34.60	11	34.45	33.70	-10	10,280	-0.10%
2022/09/27	0	0.00	3	34.60	34.15	-3	10,620	-0.03%
2022/09/23	0	0.00	1	36.30	36.10	-1	11,223	-0.01%
2022/09/22	0	0.00	6	36.15	35.95	-6	11,423	-0.05%
2022/09/20	2	35.68	0	0.00	36.10	2	11,680	0.02%
2022/09/19	1	35.60	0	0.00	35.60	1	11,793	0.01%
2022/09/16	5	35.95	0	0.00	36.05	5	11,941	0.04%
2022/09/15	1	37.60	4	36.81	36.55	-3	12,241	-0.02%
2022/09/14	1	36.65	0	0.00	36.85	1	12,686	0.01%
2022/09/13	0	0.00	2	36.65	36.70	-2	13,391	-0.01%
2022/09/12	0	0.00	1	36.50	36.80	-1	15,449	-0.01%
2022/09/08	2	35.90	4	36.08	36.00	-2	16,498	-0.01%
2022/09/07	1	35.80	1	35.95	35.75	0	17,074	0.00%
2022/09/06	1	36.00	0	0.00	35.60	1	17,122	0.01%
2022/09/05	1	35.45	0	0.00	35.35	1	17,077	0.01%
2022/08/31	2	35.60	3	35.65	35.50	-1	17,113	-0.01%
2022/08/30	1	35.15	1	35.05	35.15	0	17,109	0.00%
2022/08/29	3	35.45	15	35.24	35.00	-12	17,110	-0.07%
2022/08/18	0	0.00	18	35.04	35.40	-18	17,291	-0.10%
2022/08/17	1	34.95	0	0.00	35.05	1	17,429	0.01%
2022/08/16	3	36.18	4	36.50	35.60	-1	17,431	-0.01%
2022/08/15	0	0.00	1	37.10	36.90	-1	17,493	-0.01%
2022/08/12	11	37.20	1	37.20	37.00	10	17,579	0.06%
2022/08/11	0	0.00	3	37.22	36.80	-3	17,572	-0.02%
2022/08/10	2	36.90	2	37.00	36.75	0	17,554	0.00%
2022/08/09	1	36.95	0	0.00	37.15	1	17,517	0.01%
2022/08/08	9	37.33	14	37.40	37.00	-5	17,402	-0.03%
2022/08/05	1	35.80	0	0.00	35.95	1	17,068	0.01%
2022/08/04	1	36.00	0	0.00	36.00	1	16,971	0.01%
2022/08/03	7	36.93	4	37.35	37.10	3	16,796	0.02%
2022/08/02	2	37.65	55	37.91	38.20	-53	16,240	-0.33%
2022/08/01	4	37.34	16	36.84	37.35	-12	15,602	-0.08%
2022/07/29	0	0.00	1	35.95	35.90	-1	15,172	-0.01%
2022/07/28	2	35.58	0	0.00	35.25	2	15,100	0.01%
2022/07/27	0	0.00	5	35.75	35.90	-5	15,046	-0.03%
2022/07/26	0	0.00	2	35.20	35.20	-2	14,971	-0.01%
2022/07/22	3	35.03	2	34.75	35.00	1	14,970	0.01%
2022/07/21	0	0.00	6	34.40	34.70	-6	14,968	-0.04%
2022/07/20	0	0.00	2	35.50	35.35	-2	15,124	-0.01%
2022/07/19	1	35.05	0	0.00	35.00	1	15,270	0.01%
2022/07/18	0	0.00	1	35.55	35.00	-1	15,522	-0.01%
2022/07/14	9	36.02	2	35.88	35.85	7	15,585	0.04%
2022/07/13	2	36.00	3	35.72	36.05	-1	15,513	-0.01%
2022/07/12	2	34.53	1	34.70	34.25	1	15,255	0.01%
2022/07/11	4	34.11	3	34.13	34.35	1	15,535	0.01%
2022/07/08	1	32.95	1	34.45	32.75	0	15,691	0.00%
2022/07/07	3	33.68	1	33.55	33.40	2	15,583	0.01%
2022/07/06	2	34.40	3	34.25	33.85	-1	15,517	-0.01%
2022/07/05	0	0.00	4	33.71	34.70	-4	15,350	-0.03%
2022/07/04	14	33.23	13	32.28	33.10	1	14,928	0.01%
2022/07/01	0	0.00	9	33.29	32.55	-9	14,518	-0.06%
2022/06/30	0	0.00	2	33.05	32.35	-2	13,940	-0.01%
2022/06/29	5	32.48	2	32.70	32.20	3	13,691	0.02%
2022/06/27	4	31.83	0	0.00	31.85	4	13,380	0.03%
2022/06/24	4	31.73	12	31.48	31.75	-8	13,262	-0.06%
2022/06/23	7	31.89	2	32.15	31.15	5	13,081	0.04%
2022/06/22	3	32.95	2	31.35	31.35	1	12,740	0.01%
2022/06/21	24	34.42	22	34.40	34.40	2	12,182	0.02%
2022/06/20	94	36.62	16	37.59	34.40	78	11,440	0.68%
2022/06/17	33	37.59	35.6	37.38	38.20	-2.6	9,329	-0.03%
2022/06/16	7	34.80	17	35.44	34.75	-10	8,190	-0.12%
2022/06/15	0	0.00	1	33.75	34.00	-1	7,566	-0.01%
2022/06/14	1	33.25	6	33.11	33.45	-5	7,473	-0.07%
2022/06/13	6	33.14	1	33.55	33.45	5	7,447	0.07%
2022/06/10	1	33.45	0	0.00	33.45	1	7,403	0.01%
2022/06/08	1	34.00	0	0.00	34.05	1	7,334	0.01%
2022/06/01	1	34.70	2	33.90	33.90	-1	7,222	-0.01%
2022/05/30	0	0.00	2	34.20	34.20	-2	7,023	-0.03%
2022/05/27	0	0.00	1	33.50	33.50	-1	6,976	-0.01%
2022/05/24	2	34.25	0	0.00	34.00	2	6,625	0.03%
2022/05/23	2	34.30	0	0.00	33.75	2	6,483	0.03%
2022/05/19	0	0.00	1	32.55	32.45	-1	6,117	-0.02%
2022/05/17	0	0.00	10	32.60	32.50	-10	6,135	-0.16%
2022/05/13	0	0.00	6	31.75	31.55	-6	6,042	-0.10%
2022/05/12	10	31.95	0	0.00	31.15	10	5,992	0.17%
2022/05/11	2	33.43	10	33.35	32.90	-8	5,844	-0.14%
2022/05/04	10	32.63	1.2	32.23	32.25	8.8	5,328	0.17%
2022/05/03	1	33.90	17	33.86	32.85	-16	5,266	-0.30%
2022/04/28	5	33.00	0	0.00	33.20	5	5,071	0.10%
2022/04/27	8	33.08	0	0.00	33.25	8	4,986	0.16%
2022/04/26	9	33.96	5	34.28	34.20	4	4,794	0.08%
2022/04/25	2	33.98	1	34.20	34.20	1	4,451	0.02%
2022/04/22	0	0.00	61	34.27	34.70	-61	4,162	-1.47%
2022/04/21	6	33.15	1	33.70	32.80	5	3,836	0.13%
2022/04/20	7	33.71	7	33.97	33.80	0	3,651	0.00%
2022/04/19	16	33.28	17	33.93	34.00	-1	3,416	-0.03%
2022/04/18	16	33.65	0	0.00	33.50	16	3,197	0.50%
2022/04/15	0	0.00	70	33.56	33.75	-70	2,960	-2.36%
2022/04/14	3	32.60	3	32.07	32.30	0	2,484	0.00%
2022/04/13	2	30.95	2	30.90	30.85	0	2,029	0.00%
2022/04/12	0	0.00	3	30.75	30.70	-3	1,866	-0.16%
2022/04/11	0	0.00	3	29.85	29.80	-3	1,758	-0.17%
2022/03/23	0	0.00	3	29.60	29.85	-3	1,764	-0.17%
2022/03/01	0	0.00	1	30.45	30.05	-1	1,838	-0.05%
2022/02/22	0	0.00	2	29.85	29.95	-2	1,908	-0.10%
2022/02/18	1	30.20	1	30.10	30.15	0	2,008	0.00%
2022/02/15	2	29.33	0	0.00	29.35	2	2,122	0.09%
2022/01/07	0	0.00	1	30.10	29.95	-1	2,108	-0.05%
2021/12/21	0	0.00	1	28.95	29.10	-1	1,921	-0.05%
2021/12/16	2	29.10	0	0.00	29.10	2	1,939	0.10%
2021/12/13	0	0.00	2	29.50	29.45	-2	1,975	-0.10%
2021/11/24	0	0.00	1	30.55	30.55	-1	2,070	-0.05%
2021/11/16	2	30.35	5	30.19	29.80	-3	1,794	-0.17%
2021/11/11	2	29.10	0	0.00	29.10	2	1,614	0.12%
2021/11/08	0	0.00	2	29.20	29.15	-2	1,715	-0.12%
2021/11/03	0	0.00	21	28.60	28.65	-21	1,774	-1.18%
2021/11/02	0	0.00	1	28.80	28.75	-1	1,772	-0.06%
2021/10/25	11	27.96	0	0.00	28.10	11	2,173	0.51%
2021/10/20	10	28.20	0	0.00	28.25	10	2,298	0.44%
2021/09/22	0	0.00	1	28.00	28.25	-1	2,650	-0.04%
2021/09/17	0	0.00	0	28.40	28.35	0	2,882	0.00%
2021/09/08	0	0.00	4	27.80	27.40	-4	3,401	-0.12%
2021/09/01	3	29.05	0	0.00	29.00	3	3,338	0.09%
2021/08/31	1	29.00	0	0.00	29.15	1	3,352	0.03%
2021/08/23	1	29.00	0	0.00	29.15	1	3,741	0.03%
2021/08/18	1	29.55	0	0.00	29.45	1	3,722	0.03%
2021/08/17	3	29.45	0	0.00	29.30	3	3,701	0.08%
2021/08/16	15	30.00	3	30.40	29.45	12	3,687	0.33%
2021/08/11	0	0.00	1	30.35	29.95	-1	3,535	-0.03%
2021/08/10	0	0.00	1	30.20	30.20	-1	3,511	-0.03%
2021/08/05	0	0.00	1	29.60	29.70	-1	3,543	-0.03%
2021/08/04	3	29.80	0	0.00	29.85	3	3,632	0.08%
2021/08/02	0	0.00	4	30.81	30.90	-4	3,548	-0.11%
2021/07/29	0	0.00	1	29.90	30.00	-1	3,343	-0.03%
2021/07/28	1	29.90	1	29.80	29.80	0	3,342	0.00%
2021/07/27	1	29.85	1	29.90	30.00	0	3,385	0.00%
2021/07/16	1	29.15	0	0.00	29.10	1	3,742	0.03%
2021/07/06	3	29.15	0	0.00	29.00	3	4,282	0.07%
2021/06/30	1	29.10	0	0.00	29.15	1	4,275	0.02%
2021/06/29	0	0.00	1	29.10	29.10	-1	4,272	-0.02%
2021/06/28	5	30.00	5	29.85	29.65	0	4,246	0.00%
2021/06/25	0	0.00	1	29.55	29.50	-1	4,015	-0.02%
2021/06/24	2	29.75	0	0.00	29.75	2	4,006	0.05%
2021/06/22	0	0.00	2	30.25	29.85	-2	3,860	-0.05%
2021/06/21	1	29.80	1	29.65	29.55	0	3,570	0.00%
2021/06/18	0	0.00	4	29.05	29.20	-4	3,472	-0.12%
2021/06/09	0	0.00	10	28.95	29.20	-10	3,429	-0.29%
2021/06/03	1	29.90	0	0.00	29.90	1	3,338	0.03%
2021/05/07	0	0.00	1	28.65	28.60	-1	3,706	-0.03%
2021/05/05	1	28.55	0	0.00	28.40	1	3,687	0.03%
2021/05/04	1	29.30	0	0.00	28.50	1	3,672	0.03%
2021/04/29	2	30.10	8	30.07	30.05	-6	3,610	-0.17%
2021/04/28	13	29.94	1	29.95	30.00	12	3,573	0.34%
2021/04/26	1	30.55	4	30.80	30.75	-3	3,499	-0.09%
2021/04/23	23	30.75	1	30.70	30.70	22	3,442	0.64%
2021/04/22	25	30.66	8	30.66	30.50	17	3,378	0.50%
2021/04/21	1	30.25	6	30.15	30.30	-5	3,153	-0.16%
2021/04/20	4	31.14	1	30.55	30.45	3	3,118	0.10%
2021/04/19	8	30.77	3	30.80	31.10	5	3,048	0.16%
2021/04/16	0	0.00	1	29.75	29.75	-1	2,815	-0.04%
2021/04/15	3	29.58	0	0.00	29.55	3	2,786	0.11%
2021/04/14	6	29.40	0	0.00	29.20	6	2,739	0.22%
2021/04/13	3	28.78	0	0.00	28.75	3	2,694	0.11%
2021/03/26	0	0.00	3	29.25	29.30	-3	2,761	-0.11%
2021/03/22	4	28.93	2	29.00	29.00	2	2,929	0.07%
2021/03/19	1	29.05	0	0.00	29.05	1	2,901	0.03%
2021/03/15	0	0.00	1	29.50	29.50	-1	2,873	-0.03%
2021/03/09	0	0.00	1	29.85	29.75	-1	2,850	-0.04%
2021/03/08	0	0.00	3	30.12	29.95	-3	2,837	-0.11%
2021/03/05	1	29.90	0	0.00	29.75	1	2,814	0.04%
2021/03/04	0	0.00	13	29.78	30.00	-13	2,795	-0.46%
2021/02/26	2	30.00	0	0.00	30.30	2	2,564	0.08%
2021/02/25	1	29.05	2	29.55	29.55	-1	2,295	-0.04%
2021/02/19	0	0.00	6	27.75	27.85	-6	2,109	-0.28%
2021/01/20	1	27.40	0	0.00	27.25	1	2,085	0.05%
2021/01/08	1	28.75	0	0.00	28.70	1	1,908	0.05%
2021/01/04	0	0.00	3	29.67	29.45	-3	1,815	-0.17%
2020/12/21	0	0.00	13	29.51	29.45	-13	1,672	-0.78%
2020/12/16	0	0.00	2	28.88	28.85	-2	1,580	-0.13%
2020/12/08	0	0.00	1	28.70	28.60	-1	1,590	-0.06%
2020/12/04	2	29.05	2	29.05	29.10	0	1,630	0.00%
2020/11/27	1	28.95	0	0.00	28.95	1	1,888	0.05%
2020/11/25	0	0.00	1	29.10	29.00	-1	2,846	-0.04%
2020/11/19	0	0.00	1	28.80	29.00	-1	2,900	-0.03%
2020/11/17	0	0.00	0.1	28.60	28.55	-0.1	2,894	0.00%
2020/11/16	0	0.00	2	28.70	28.45	-2	2,965	-0.07%
2020/11/11	1	28.55	0	0.00	28.55	1	3,143	0.03%
2020/11/10	0	0.00	1	28.90	28.30	-1	3,128	-0.03%
2020/11/03	0	0.00	1	27.90	27.90	-1	3,197	-0.03%
2020/10/30	1	27.15	0	0.00	27.40	1	3,214	0.03%
2020/10/28	1	27.70	0	0.00	27.65	1	3,227	0.03%
2020/10/26	11	27.98	0	0.00	27.75	11	3,234	0.34%
2020/10/19	1	27.95	0	0.00	28.15	1	3,311	0.03%
2020/09/29	0	0.00	10	28.40	28.50	-10	3,601	-0.28%
2020/09/28	0	0.00	4	28.20	28.40	-4	3,633	-0.11%
2020/09/25	1	28.20	0	0.00	28.00	1	3,669	0.03%
2020/09/23	1	29.00	0	0.00	29.00	1	3,634	0.03%
2020/09/22	1	29.35	0	0.00	29.30	1	3,629	0.03%
2020/09/21	0	0.00	2.2	30.05	29.80	-2.2	3,627	-0.06%
2020/09/16	0	0.00	1	29.60	29.75	-1	3,732	-0.03%
2020/09/10	1	29.90	5	29.90	29.85	-4	3,733	-0.11%
2020/09/09	1	29.80	0	0.00	30.00	1	3,708	0.03%
2020/09/08	1	30.25	2	30.30	30.25	-1	3,685	-0.03%
2020/09/07	11	30.51	0	0.00	30.40	11	3,680	0.30%
2020/09/04	0	0.00	2	30.15	30.25	-2	3,677	-0.05%
2020/09/02	4	30.70	6	30.95	30.85	-2	3,597	-0.06%
2020/09/01	4	31.79	5	31.35	31.20	-1	3,539	-0.03%
2020/08/31	4	30.75	11	31.81	32.00	-7	3,278	-0.21%
2020/08/28	2	29.03	2	29.05	29.10	0	2,640	0.00%
2020/08/27	1	28.85	2	28.75	28.70	-1	2,584	-0.04%
2020/08/26	1	28.75	6	28.65	28.70	-5	2,581	-0.19%
2020/08/24	5	28.80	4	28.71	28.55	1	2,583	0.04%
2020/08/21	5	27.98	0	0.00	28.05	5	2,607	0.19%
2020/08/20	2	27.85	0	0.00	27.75	2	2,621	0.08%
2020/08/19	5	28.88	14	29.06	28.85	-9	2,558	-0.35%
2020/08/18	0	0.00	1	28.10	28.10	-1	2,486	-0.04%
2020/08/17	0	0.00	2	28.45	28.40	-2	2,503	-0.08%
2020/08/13	1	27.35	1	27.50	27.40	0	2,518	0.00%
2020/08/10	0	0.00	1	27.05	27.20	-1	2,519	-0.04%
2020/08/07	1	26.70	0	0.00	26.70	1	2,500	0.04%
2020/08/05	0	0.00	1	27.00	26.95	-1	2,485	-0.04%
2020/08/03	0	0.00	2	26.98	27.60	-2	2,528	-0.08%
2020/07/28	1	26.55	0	0.00	26.55	1	2,579	0.04%
2020/07/27	2	27.08	0	0.00	26.95	2	2,591	0.08%
2020/07/24	1	27.70	0	0.00	27.65	1	2,582	0.04%
2020/07/21	0	0.00	1	27.90	27.85	-1	2,594	-0.04%
2020/07/20	0	0.00	3	28.00	27.90	-3	2,589	-0.12%
2020/07/17	0	0.00	1	28.20	28.00	-1	2,608	-0.04%
2020/07/16	0	0.00	1	28.25	28.20	-1	2,620	-0.04%
2020/07/15	2	27.65	0	0.00	27.55	2	2,599	0.08%
2020/07/14	3	27.65	0	0.00	27.60	3	2,611	0.11%
2020/07/13	1	27.85	0	0.00	27.80	1	2,631	0.04%
2020/07/10	3	28.08	0	0.00	27.80	3	2,631	0.11%
2020/07/09	0	0.00	14	28.79	28.65	-14	2,602	-0.54%
2020/07/08	2	29.75	0	0.00	29.75	2	2,560	0.08%
2020/07/03	2	29.80	0	0.00	29.70	2	2,479	0.08%
2020/07/02	4	29.90	0	0.00	29.90	4	2,469	0.16%
2020/06/30	2	29.80	0	0.00	29.80	2	2,486	0.08%
2020/06/29	3	29.65	0	0.00	29.75	3	2,486	0.12%
2020/06/23	2	30.25	7	30.40	30.35	-5	2,480	-0.20%
2020/06/22	1	29.85	2	30.00	29.75	-1	2,427	-0.04%
2020/06/19	1	29.65	0	0.00	29.55	1	2,429	0.04%
2020/06/17	2	29.50	0	0.00	29.40	2	2,464	0.08%
2020/06/15	3	29.35	2	29.00	29.15	1	2,623	0.04%
2020/06/11	2	29.25	1	29.25	29.25	1	2,687	0.04%
2020/06/10	2	29.90	0	0.00	29.85	2	2,692	0.07%
2020/06/05	6	30.57	2	30.05	30.20	4	2,759	0.14%
2020/06/04	0	0.00	2	29.90	29.55	-2	2,757	-0.07%
2020/06/03	0	0.00	1	29.50	29.60	-1	2,854	-0.04%
2020/06/02	2	29.30	1	29.65	29.50	1	2,856	0.04%
2020/06/01	0	0.00	2	29.70	29.50	-2	2,846	-0.07%
2020/05/29	0	0.00	1	29.15	29.30	-1	2,836	-0.04%
2020/05/28	7	29.53	4	29.65	29.10	3	2,835	0.11%
2020/05/27	2	28.83	0	0.00	29.00	2	2,813	0.07%
2020/05/26	0	0.00	7	28.69	28.65	-7	2,840	-0.25%
2020/05/22	1	28.80	0	0.00	28.55	1	2,906	0.03%
2020/05/21	6	28.92	4	29.00	29.05	2	2,963	0.07%
2020/05/15	1	27.60	0	0.00	27.40	1	2,887	0.03%
2020/05/08	1	27.95	5	27.95	27.95	-4	2,915	-0.14%
2020/05/06	2	28.25	0	0.00	28.15	2	2,952	0.07%
2020/05/05	6	28.49	17	28.20	28.70	-11	2,967	-0.37%
2020/05/04	0	0.00	2	27.95	28.05	-2	2,969	-0.07%
2020/04/30	0.2	28.90	0	0.00	28.70	0.2	3,020	0.01%
2020/04/29	0	0.00	3	28.05	28.05	-3	3,066	-0.10%
2020/04/28	3	27.95	0	0.00	27.85	3	3,121	0.10%
2020/04/21	1	27.55	5	27.60	27.25	-4	3,449	-0.12%
2020/04/20	2	27.70	0	0.00	27.80	2	3,541	0.06%
2020/04/17	5	27.90	0	0.00	27.75	5	4,042	0.12%
2020/04/16	0	0.00	2	27.70	27.65	-2	4,198	-0.05%
2020/04/15	5	28.45	2	28.48	28.40	3	4,255	0.07%
2020/04/14	0	0.00	3	27.77	28.10	-3	4,358	-0.07%
2020/04/10	1	27.60	4	27.80	27.70	-3	4,619	-0.06%
2020/04/09	12	28.18	0	0.00	27.95	12	4,817	0.25%
2020/04/08	2	27.20	0	0.00	27.80	2	5,048	0.04%
2020/04/07	0	0.00	3	26.78	26.85	-3	5,648	-0.05%
2020/04/06	5	26.35	1	26.45	26.35	4	5,799	0.07%
2020/03/31	2	26.65	0	0.00	26.65	2	5,923	0.03%
2020/03/27	0	0.00	5	26.87	26.65	-5	6,254	-0.08%
2020/03/26	2	26.63	1	26.60	26.55	1	6,567	0.02%
2020/03/25	1	26.60	6	26.76	26.50	-5	6,557	-0.08%
2020/03/24	14	26.24	0	0.00	26.10	14	6,581	0.21%
2020/03/23	1	25.45	1	25.85	26.00	0	6,688	0.00%
2020/03/19	0	0.00	6	26.18	26.50	-6	6,654	-0.09%
2020/03/18	0	0.00	2	26.65	26.80	-2	6,527	-0.03%
2020/03/17	4	26.44	2	26.73	26.95	2	6,497	0.03%
2020/03/16	0	0.00	1	28.00	27.45	-1	6,435	-0.02%
2020/03/13	0	0.00	3	27.17	27.65	-3	6,381	-0.05%
2020/03/12	0	0.00	10	28.92	28.80	-10	6,274	-0.16%
2020/03/10	0	0.00	1	29.15	29.45	-1	6,207	-0.02%
2020/03/09	6	30.24	0	0.00	29.70	6	6,162	0.10%
2020/03/06	0	0.00	1	30.95	30.90	-1	6,071	-0.02%
2020/03/04	0	0.00	1	31.00	31.00	-1	6,069	-0.02%
2020/03/03	1	31.15	0	0.00	31.15	1	6,058	0.02%
2020/03/02	3	30.63	1	30.70	31.00	2	6,044	0.03%
2020/02/27	12	31.39	0	0.00	31.35	12	5,990	0.20%
2020/02/25	11	31.36	3	31.35	31.55	8	5,905	0.14%
2020/02/24	5	31.92	0	0.00	31.85	5	5,835	0.09%
2020/02/21	1	32.60	0	0.00	32.60	1	5,738	0.02%
2020/02/20	2	32.70	0	0.00	32.75	2	5,715	0.03%
2020/02/19	1	32.95	0	0.00	32.95	1	5,686	0.02%
2020/02/18	1	32.60	0	0.00	32.65	1	5,659	0.02%
2020/02/17	1	32.60	0	0.00	32.60	1	5,649	0.02%
2020/02/12	3	32.88	1	33.20	32.85	2	5,596	0.04%
2020/02/10	2	32.50	1	32.70	32.65	1	5,518	0.02%
2020/02/07	7	33.02	12	33.23	33.00	-5	5,487	-0.09%
2020/02/05	0	0.00	1	33.60	33.30	-1	5,406	-0.02%
2020/02/04	0	0.00	3	33.05	33.55	-3	5,351	-0.06%
2020/02/03	0	0.00	4	33.05	33.05	-4	5,279	-0.08%
2020/01/31	1	33.95	15	33.68	33.75	-14	5,190	-0.27%
2020/01/30	11	33.65	14	33.53	33.30	-3	5,112	-0.06%
2020/01/20	10	34.90	7	34.99	34.95	3	4,941	0.06%
2020/01/17	2	34.70	0	0.00	34.75	2	4,869	0.04%
2020/01/16	1	34.70	3	34.75	34.75	-2	4,822	-0.04%
2020/01/15	0	0.00	3	34.73	34.60	-3	4,798	-0.06%
2020/01/14	9	34.64	7	34.57	34.45	2	4,731	0.04%
2020/01/13	42	35.62	8	36.12	34.75	34	4,620	0.74%
2020/01/10	6	34.82	5	34.77	34.75	1	4,117	0.02%
2020/01/09	0	0.00	5	34.40	34.30	-5	3,935	-0.13%
2020/01/08	1	34.40	0	0.00	34.30	1	3,847	0.03%
2020/01/07	6	34.94	0	0.00	34.75	6	3,711	0.16%
2020/01/06	13	35.19	18	35.09	35.00	-5	3,631	-0.14%
2020/01/03	15	35.30	6	35.10	35.05	9	3,437	0.26%
2020/01/02	12	35.76	19	35.57	35.85	-7	3,225	-0.22%
2019/12/31	13	34.91	24	35.81	35.90	-11	2,963	-0.37%
2019/12/30	15	33.38	1	33.50	33.50	14	2,327	0.60%
2019/12/27	7	32.90	0	0.00	32.50	7	2,156	0.32%
2019/12/26	7	33.14	1	33.25	32.85	6	2,051	0.29%
2019/12/25	3	32.92	0	0.00	32.90	3	1,984	0.15%
2019/12/24	13	33.18	0	0.00	32.95	13	1,895	0.69%
2019/12/23	4	33.00	5	33.39	33.10	-1	1,654	-0.06%
2019/12/19	1	31.65	0	0.00	31.50	1	1,299	0.08%
2019/12/18	6	32.20	0	0.00	32.10	6	1,240	0.48%
2019/12/16	1	31.25	0	0.00	31.30	1	1,044	0.10%
2019/12/11	1	31.10	0	0.00	31.15	1	1,060	0.09%
2019/12/10	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/09	2	31.25	1	31.45	31.45	1	1,057	0.09%
2019/12/06	1	31.15	0	0.00	31.25	1	1,053	0.09%
2019/12/05	2	31.20	0	0.00	31.20	2	1,056	0.19%
2019/12/03	1	31.45	0	0.00	31.35	1	1,010	0.10%
2019/10/24	1	31.55	0	0.00	31.60	1	1,162	0.09%
2019/10/18	0	0.00	2	31.70	31.50	-2	1,196	-0.17%
2019/10/02	0	0.00	0.1	32.30	32.05	-0.1	1,349	-0.01%
2019/09/26	2	32.75	10	32.85	32.70	-8	1,471	-0.54%
2019/09/24	0	0.00	2	32.40	32.55	-2	1,585	-0.13%
2019/09/20	0	0.00	3	32.05	32.05	-3	1,633	-0.18%
2019/09/19	1	32.00	2	32.05	31.90	-1	1,692	-0.06%
2019/09/18	0	0.00	2	31.95	32.00	-2	1,714	-0.12%
2019/09/17	0	0.00	3	31.78	31.75	-3	1,736	-0.17%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,756	-0.06%
2019/09/09	0	0.00	4	32.05	31.95	-4	1,794	-0.22%
2019/09/04	5	32.05	0	0.00	32.05	5	1,819	0.27%
2019/08/30	1	32.15	0	0.00	31.45	1	1,938	0.05%
2019/08/26	10	32.36	5	32.15	32.30	5	1,999	0.25%
2019/08/23	5	32.57	0	0.00	32.45	5	2,056	0.24%
2019/08/21	0	0.00	10	33.00	32.85	-10	2,064	-0.48%
2019/08/15	3	31.30	0	0.00	31.40	3	2,002	0.15%
2019/08/14	3	31.87	0	0.00	31.75	3	1,995	0.15%
2019/08/13	0	0.00	1	31.85	31.80	-1	1,983	-0.05%
2019/08/12	2	32.05	0	0.00	31.95	2	1,991	0.10%
2019/08/07	2	31.55	0	0.00	31.60	2	1,970	0.10%
2019/08/06	0	0.00	2.4	31.11	31.40	-2.4	1,991	-0.12%
2019/08/02	0	0.00	4	31.85	31.75	-4	1,987	-0.20%
2019/07/30	1	32.05	0	0.00	32.10	1	1,996	0.05%
2019/07/26	0	0.00	2	31.90	32.00	-2	1,976	-0.10%
2019/07/25	2	31.98	0	0.00	31.95	2	1,970	0.10%
2019/07/23	3	32.40	0	0.00	32.30	3	1,932	0.16%
2019/07/19	0	0.00	6.4	32.88	32.85	-6.4	1,933	-0.33%
2019/07/18	0	0.00	10	32.88	32.80	-10	1,943	-0.51%
2019/07/17	0	0.00	15	32.83	32.85	-15	1,946	-0.77%
2019/07/16	0	0.00	5	32.80	32.75	-5	1,947	-0.26%
2019/07/12	10	33.15	2	33.20	33.15	8	1,949	0.41%
2019/07/10	3	32.90	0	0.00	32.80	3	1,982	0.15%
2019/07/09	16	33.45	0	0.00	33.30	16	1,992	0.80%
2019/07/08	0	0.00	36	34.36	34.40	-36	1,968	-1.83%
2019/07/03	1	33.65	0	0.00	33.90	1	1,872	0.05%
2019/07/02	15	33.87	0	0.00	33.60	15	1,844	0.81%
2019/06/26	0	0.00	2	33.75	33.80	-2	1,668	-0.12%
2019/06/25	1	33.25	1	33.40	33.40	0	1,613	0.00%
2019/06/24	0	0.00	10	33.20	33.40	-10	1,592	-0.63%
2019/06/19	4	32.80	1	33.10	33.05	3	1,571	0.19%
2019/06/18	10	32.60	0	0.00	32.90	10	1,567	0.64%
2019/06/17	10	32.70	0	0.00	32.75	10	1,585	0.63%
2019/06/14	10	32.50	0	0.00	32.60	10	1,616	0.62%
2019/06/12	1	32.40	0	0.00	32.45	1	1,662	0.06%
2019/06/11	1	32.50	0	0.00	32.55	1	1,710	0.06%
2019/06/10	2	33.65	2	33.70	33.45	0	1,780	0.00%
2019/06/06	0	0.00	1	32.90	33.10	-1	1,773	-0.06%
2019/06/05	10	32.70	0	0.00	32.65	10	1,747	0.57%
2019/06/03	1	32.25	1	32.25	32.65	0	1,787	0.00%
2019/05/31	1	32.50	2	32.65	32.45	-1	1,813	-0.06%
2019/05/30	2	32.50	0	0.00	32.55	2	1,776	0.11%
2019/05/29	0	0.00	12	31.95	31.90	-12	1,729	-0.69%
2019/05/21	10	31.50	0	0.00	31.55	10	1,773	0.56%
2019/05/20	2	31.70	0	0.00	31.50	2	1,803	0.11%
2019/05/09	1	30.60	2	30.85	30.65	-1	1,928	-0.05%
2019/05/08	2	31.20	2	31.50	31.10	0	2,004	0.00%
2019/05/06	2	31.65	4	31.74	31.55	-2	2,141	-0.09%
2019/04/26	0	0.00	2	31.20	31.00	-2	2,308	-0.09%
2019/04/23	5	31.64	0	0.00	31.55	5	2,303	0.22%
2019/04/22	0	0.00	5	31.50	31.55	-5	2,319	-0.22%
2019/04/18	0	0.00	2	31.50	31.25	-2	2,344	-0.09%
2019/04/17	5	31.50	0	0.00	31.45	5	2,324	0.22%
2019/04/16	5	31.65	0	0.00	31.40	5	2,298	0.22%
2019/04/15	1	31.65	9	31.35	31.45	-8	2,273	-0.35%
2019/04/12	1	32.25	14	32.00	31.85	-13	2,240	-0.58%
2019/04/11	0	0.00	4	31.40	31.40	-4	2,212	-0.18%
2019/04/10	26	31.30	26	31.37	31.30	0	2,248	0.00%
2019/04/09	7	31.43	0	0.00	31.35	7	2,232	0.31%
2019/04/08	1	31.90	0	0.00	31.80	1	2,198	0.05%
2019/04/02	6	32.20	0	0.00	32.05	6	2,184	0.27%
2019/04/01	10	32.55	0	0.00	32.20	10	2,182	0.46%
2019/03/29	0	0.00	16	32.60	32.50	-16	2,165	-0.74%
2019/03/28	16	32.01	0	0.00	32.05	16	2,147	0.75%
2019/03/27	10	32.05	0	0.00	32.10	10	2,154	0.46%
2019/03/19	1	31.90	0	0.00	32.00	1	2,095	0.05%
2019/03/14	1	31.65	0	0.00	31.75	1	2,005	0.05%
2019/03/13	7	32.32	0	0.00	32.10	7	1,948	0.36%
2019/02/22	1	33.70	0	0.00	33.65	1	1,744	0.06%
2019/02/20	2	33.60	0	0.00	33.65	2	1,787	0.11%
2019/02/19	1	33.90	0	0.00	33.85	1	1,818	0.05%
2019/01/25	0.1	33.25	0	0.00	33.25	0.1	1,391	0.01%
2019/01/24	0	0.00	10	33.20	33.20	-10	1,340	-0.75%
2019/01/10	0	0.00	10	31.45	31.50	-10	1,199	-0.83%
2019/01/09	10	30.85	0	0.00	30.90	10	1,191	0.84%
2019/01/03	0	0.00	0.1	30.80	30.80	-0.1	1,272	-0.01%
2018/12/28	0	0.00	2	30.30	30.70	-2	1,251	-0.16%
2018/12/26	0	0.00	3	30.40	30.35	-3	1,289	-0.23%
2018/12/25	0	0.00	3	30.20	30.30	-3	1,363	-0.22%
2018/12/11	1	29.50	0	0.00	29.70	1	1,347	0.07%
2018/12/10	1	29.70	0	0.00	29.60	1	1,342	0.07%
2018/11/30	0	0.00	5	31.00	30.60	-5	1,346	-0.37%
2018/11/22	0	0.00	2	30.00	30.00	-2	1,252	-0.16%
2018/11/16	0	0.00	4	29.66	29.70	-4	1,163	-0.34%
2018/11/15	1	28.20	0	0.00	28.20	1	1,103	0.09%
2018/11/14	1	28.35	0	0.00	28.45	1	1,101	0.09%
2018/10/29	2	27.85	0	0.00	28.10	2	1,153	0.17%
2018/10/25	2	28.45	0	0.00	28.50	2	1,104	0.18%
2018/10/19	0	0.00	5	28.94	28.85	-5	1,062	-0.47%
2018/10/17	2	29.00	0	0.00	29.25	2	1,078	0.19%
2018/10/12	0	0.00	3	29.60	30.20	-3	1,064	-0.28%
2018/10/11	0	0.00	5	29.17	29.20	-5	1,064	-0.47%
2018/10/05	1	31.10	5	31.80	31.35	-4	1,017	-0.39%
2018/10/03	1	31.90	2	32.35	31.90	-1	965	-0.10%
2018/10/01	2	31.10	0	0.00	31.00	2	873	0.23%
2018/09/21	1	30.55	0	0.00	30.70	1	842	0.12%
2018/09/20	0	0.00	6	30.98	30.65	-6	847	-0.71%
2018/09/11	2	29.05	0	0.00	29.40	2	922	0.22%
2018/09/10	2	29.25	72	29.01	29.10	-70	930	-7.52%
2018/09/03	0	0.00	10	30.50	30.45	-10	1,003	-1.00%
2018/08/31	0	0.00	0	30.60	30.50	0	1,038	0.00%
2018/08/24	0	0.00	5	30.21	30.30	-5	1,170	-0.43%
2018/08/16	0	0.00	2	29.90	29.85	-2	1,197	-0.17%
2018/08/02	2	30.15	6	30.10	30.10	-4	1,245	-0.32%
2018/08/01	0	0.00	0.1	30.30	30.30	-0.1	1,251	-0.01%
2018/07/23	0	0.00	1	30.85	30.90	-1	1,266	-0.08%
2018/07/17	1	30.65	0	0.00	30.90	1	1,338	0.07%
2018/07/16	2	30.70	0	0.00	30.65	2	1,362	0.15%
2018/07/12	5	30.80	0	0.00	30.80	5	1,387	0.36%
2018/07/11	1	30.55	0	0.00	30.55	1	1,389	0.07%
2018/07/10	0	0.00	3	30.85	30.75	-3	1,387	-0.22%
2018/07/05	1	30.70	0	0.00	30.60	1	1,402	0.07%
2018/07/04	0	0.00	1	30.95	30.95	-1	1,409	-0.07%
2018/07/03	22	31.01	0	0.00	30.85	22	1,423	1.55%
2018/07/02	1	31.50	0	0.00	31.55	1	1,424	0.07%
2018/06/29	5	31.70	3	32.00	31.70	2	1,426	0.14%
2018/06/26	3	30.20	0	0.00	30.75	3	1,383	0.22%
2018/06/22	2	31.05	0	0.00	31.05	2	1,333	0.15%
2018/06/21	2	31.40	0	0.00	31.35	2	1,318	0.15%
2018/06/20	0	0.00	10	31.70	31.70	-10	1,305	-0.77%
2018/06/19	2	31.93	0	0.00	31.90	2	1,282	0.16%
2018/06/15	11	32.21	3.1	32.21	32.40	7.9	1,265	0.62%
2018/06/12	3	32.52	0	0.00	32.50	3	1,199	0.25%
2018/06/08	4	32.80	0	0.00	32.80	4	1,164	0.34%
2018/06/07	2	32.93	0	0.00	32.90	2	1,132	0.18%
2018/06/06	0	0.00	6	33.08	33.15	-6	1,088	-0.55%
2018/06/05	2	33.25	0	0.00	33.10	2	1,044	0.19%
2018/06/04	2	33.75	0	0.00	33.60	2	1,007	0.20%
2018/05/30	1	33.30	0	0.00	33.30	1	1,003	0.10%
2018/05/28	0	0.00	20	33.51	33.55	-20	987	-2.03%
2018/05/22	0	0.00	3	33.65	33.75	-3	991	-0.30%
2018/05/21	0	0.00	1	33.65	33.55	-1	994	-0.10%
2018/05/14	7	33.70	10	33.80	33.70	-3	1,081	-0.28%
2018/05/09	31	33.90	0	0.00	33.95	31	1,070	2.90%
2018/05/08	0	0.00	0.4	34.00	33.95	-0.4	1,074	-0.03%
2018/05/04	1	33.95	0	0.00	34.00	1	1,077	0.09%
2018/05/03	1	34.20	7	34.17	34.15	-6	1,067	-0.56%
2018/05/02	0	0.00	1	34.70	34.55	-1	1,056	-0.09%
2018/04/26	8	35.40	0	0.00	35.25	8	1,042	0.77%
2018/04/25	8	35.65	0	0.00	35.70	8	1,029	0.78%
2018/04/24	0	0.00	1	35.10	35.00	-1	993	-0.10%
2018/04/23	10	35.00	0	0.00	35.05	10	1,001	1.00%
2018/04/19	1	33.95	0	0.00	33.85	1	1,031	0.10%
2018/04/17	1	34.20	0	0.00	34.30	1	1,019	0.10%
2018/04/13	6	34.63	0	0.00	34.65	6	1,045	0.57%
2018/04/09	5	34.80	1	34.75	34.70	4	1,124	0.36%
2018/03/29	0	0.00	1	34.05	34.25	-1	1,223	-0.08%
2018/03/26	1	33.50	10	33.70	33.75	-9	1,254	-0.72%
2018/03/23	0	0.00	45	33.61	33.65	-45	1,272	-3.54%
2018/03/14	1	34.05	0	0.00	34.05	1	1,522	0.07%
2018/03/08	2	33.75	0	0.00	33.90	2	2,053	0.10%
2018/03/06	0	0.00	20	33.75	33.75	-20	2,107	-0.95%
2018/03/05	1	33.70	0	0.00	33.70	1	2,152	0.05%
2018/03/02	0	0.00	10	34.10	34.15	-10	2,173	-0.46%
2018/03/01	0.1	34.50	0	0.00	34.40	0.1	2,230	0.00%
2018/02/23	1	33.90	10	34.00	34.00	-9	2,326	-0.39%
2018/02/12	0	0.00	22	33.40	33.40	-22	2,415	-0.91%
2018/02/09	3	33.30	0	0.00	33.60	3	2,420	0.12%
2018/02/06	0.1	34.30	4	33.70	34.15	-3.9	2,431	-0.16%
2018/02/05	4	34.65	0	0.00	34.50	4	2,427	0.16%
2018/02/01	0.1	35.45	0	0.00	35.40	0.1	2,543	0.00%
2018/01/31	2	35.05	6	35.03	35.20	-4	2,545	-0.16%
2018/01/30	1	35.40	0	0.00	35.35	1	2,546	0.04%
2018/01/29	1	35.55	0	0.00	35.55	1	2,552	0.04%
2018/01/23	1.3	35.81	0	0.00	35.75	1.3	2,662	0.05%
2018/01/22	1	35.90	5	35.94	35.90	-4	2,713	-0.15%
2018/01/19	2	35.90	0	0.00	35.80	2	2,800	0.07%
2018/01/16	2	35.55	0	0.00	35.90	2	2,797	0.07%
2018/01/15	1	36.25	15	36.03	35.85	-14	2,774	-0.50%
2018/01/12	2	36.40	0	0.00	36.35	2	2,730	0.07%
2018/01/11	1	36.50	0	0.00	36.60	1	2,720	0.04%
2018/01/09	2	36.85	0	0.00	37.00	2	2,711	0.07%
2018/01/05	7	36.41	1	37.10	37.15	6	2,692	0.22%
2018/01/04	22	36.78	0.4	36.65	36.60	21.6	2,688	0.80%
2018/01/03	10	37.30	0	0.00	37.30	10	2,666	0.38%
2018/01/02	5	37.40	3	37.50	37.50	2	2,657	0.08%