奇鋐 (3017)-日進券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
708
漲跌
▲48
漲幅
+7.27%
成交量
26,216張
產業
上市電腦週邊類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	705.50	9	688.80	708.00	-7	16,910	-0.04%
2024/05/21	0	647.00	1	649.00	650.00	-1	16,800	-0.01%
2024/05/20	2	644.50	1	660.00	638.00	1	16,830	0.01%
2024/05/17	3	657.00	2	658.00	660.00	1	16,839	0.01%
2024/05/16	4	665.50	3	667.66	651.00	1	16,884	0.01%
2024/05/15	1	657.00	2	661.01	644.00	-1	16,784	-0.01%
2024/05/14	1	622.03	1	631.00	645.00	0	16,719	0.00%
2024/05/13	4	644.75	4.2	644.62	626.00	-0.2	16,823	0.00%
2024/05/10	4	645.50	0	0.00	638.00	4	16,855	0.02%
2024/05/09	2	654.45	1	659.00	654.00	1	17,255	0.01%
2024/05/08	4	671.00	1	663.00	663.00	3	17,262	0.02%
2024/05/07	2	668.00	3	666.00	674.00	-1	17,568	-0.01%
2024/05/06	5.2	676.45	4	674.95	662.00	1.2	17,471	0.01%
2024/05/03	4	661.50	4.2	658.89	662.00	-0.1	17,273	0.00%
2024/05/02	1	629.96	2	651.01	656.00	-1	17,248	-0.01%
2024/04/30	1.2	650.25	4	655.00	654.00	-2.8	17,183	-0.02%
2024/04/29	5	640.16	4	628.75	626.00	1	17,187	0.01%
2024/04/26	10	662.60	10	655.80	642.00	0	17,374	0.00%
2024/04/25	3	634.30	1	644.07	620.00	2	17,079	0.01%
2024/04/24	2	624.50	4	625.27	634.00	-2	16,953	-0.01%
2024/04/23	5	585.80	4	584.00	577.00	1	17,056	0.01%
2024/04/22	6	589.36	6.4	574.53	567.00	-0.4	16,992	0.00%
2024/04/19	4	646.53	1	643.00	630.00	3	16,950	0.02%
2024/04/18	1	672.00	3	660.67	680.00	-2	16,936	-0.01%
2024/04/17	5.4	627.49	5	634.58	638.00	0.4	16,835	0.00%
2024/04/16	2	600.97	2.3	606.96	606.00	-0.3	16,828	0.00%
2024/04/15	5	628.00	7	624.85	616.00	-2	16,832	-0.01%
2024/04/12	1	608.00	2	622.86	628.00	-1	16,897	-0.01%
2024/04/11	1.1	567.70	0.3	588.00	584.00	0.8	16,653	0.00%
2024/04/10	0.1	558.00	1	582.00	555.00	-0.9	16,608	-0.01%
2024/04/09	3	578.33	3	579.67	577.00	0	16,586	0.00%
2024/04/08	4	566.00	5	575.40	570.00	-1	16,528	-0.01%
2024/04/03	0	543.00	3	548.42	546.00	-3	16,589	-0.02%
2024/04/02	4	536.75	1	535.00	533.00	3	16,497	0.02%
2024/04/01	2	555.50	1	559.98	554.00	1	16,476	0.01%
2024/03/29	3	555.65	3	551.33	546.00	0	16,382	0.00%
2024/03/28	1.1	538.45	2.1	537.29	542.00	-1	16,272	-0.01%
2024/03/27	4	534.00	4	533.25	534.00	0	16,176	0.00%
2024/03/26	3	540.18	0	0.00	541.00	3	16,093	0.02%
2024/03/25	1	585.01	1	595.00	583.00	0	15,929	0.00%
2024/03/22	2	590.50	2.1	588.56	589.00	-0.1	15,868	0.00%
2024/03/21	0	586.00	2	585.00	585.00	-2	15,767	-0.01%
2024/03/20	0.1	569.00	3	578.00	567.00	-2.9	15,677	-0.02%
2024/03/19	11.4	589.06	3.2	597.49	569.00	8.2	15,465	0.05%
2024/03/18	6	615.50	5	618.60	623.00	1	15,226	0.01%
2024/03/15	3.1	578.27	7	582.56	599.00	-3.9	15,013	-0.03%
2024/03/14	6.1	567.89	1	563.00	556.00	5.1	14,674	0.03%
2024/03/13	7	647.24	5	624.60	617.00	2	14,414	0.01%
2024/03/12	5	609.40	6.3	626.65	643.00	-1.3	13,964	-0.01%
2024/03/11	4.1	593.07	3.2	596.06	585.00	0.9	13,651	0.01%
2024/03/08	2	589.90	1	574.00	574.00	1	13,426	0.01%
2024/03/07	1.3	638.27	1	632.31	599.00	0.3	13,269	0.00%
2024/03/06	3	598.41	3.1	619.45	630.00	-0.1	12,946	0.00%
2024/03/05	5.1	566.90	6	568.68	585.00	-0.9	12,713	-0.01%
2024/03/04	2	555.00	2	561.91	554.00	0	12,560	0.00%
2024/03/01	4	536.99	6	548.50	539.00	-2	12,472	-0.02%
2024/02/29	6	526.18	7.1	527.16	532.00	-1	12,399	-0.01%
2024/02/27	1.2	504.77	1.1	509.06	508.00	0.1	12,167	0.00%
2024/02/26	2	493.46	2.2	498.59	500.00	-0.2	12,143	0.00%
2024/02/23	1.3	505.09	1.3	500.47	498.50	0	12,107	0.00%
2024/02/22	2	521.00	8.2	527.64	520.00	-6.2	12,045	-0.05%
2024/02/21	4.3	486.02	2	483.42	495.00	2.2	12,019	0.02%
2024/02/20	0.1	482.25	0	0.00	483.00	0.1	11,975	0.00%
2024/02/19	3	505.00	0	0.00	486.00	3	11,954	0.03%
2024/02/16	4.1	513.83	4.3	509.23	510.00	-0.2	12,023	0.00%
2024/02/15	2	527.00	1	526.86	534.00	1	12,017	0.01%
2024/02/05	0	485.25	5	485.30	485.50	-5	11,947	-0.04%
2024/02/02	8	473.81	6	477.42	478.00	2	11,799	0.02%
2024/02/01	4	439.69	7	449.61	457.50	-3	11,601	-0.03%
2024/01/31	1.3	423.75	1.3	419.88	425.50	0	11,272	0.00%
2024/01/30	1	405.00	0.1	406.00	429.50	1	11,110	0.01%
2024/01/29	1	388.00	1	389.50	390.50	0	10,854	0.00%
2024/01/26	0.1	383.00	0	0.00	386.00	0.1	10,868	0.00%
2024/01/25	1	389.00	2.1	389.29	389.50	-1.1	10,898	-0.01%
2024/01/24	0	382.00	1	382.00	387.50	-1	10,774	-0.01%
2024/01/23	6.3	383.55	6	381.50	386.50	0.3	10,805	0.00%
2024/01/22	3	367.83	3.4	377.43	380.50	-0.4	10,603	0.00%
2024/01/19	1	344.50	1.1	345.89	346.00	-0.1	10,366	0.00%
2024/01/18	3.1	349.23	4.1	336.95	334.50	-1	10,347	-0.01%
2024/01/17	2.3	350.60	3.5	347.96	343.50	-1.2	10,285	-0.01%
2024/01/16	0	340.50	0	0.00	343.00	0	10,244	0.00%
2024/01/15	6.6	339.97	1	334.50	334.00	5.6	10,224	0.05%
2024/01/12	1	346.78	5.6	351.80	350.00	-4.5	10,164	-0.04%
2024/01/11	4	341.63	0.1	328.50	346.50	3.9	9,909	0.04%
2024/01/10	0.3	322.50	1.1	326.81	329.00	-0.8	9,844	-0.01%
2024/01/09	2.3	314.44	2.1	311.99	315.00	0.2	9,708	0.00%
2024/01/08	2.1	322.06	0	0.00	301.50	2.1	9,633	0.02%
2024/01/05	0.1	322.49	1	322.50	323.50	-1	9,475	-0.01%
2024/01/04	1	324.50	0	0.00	319.00	1	9,564	0.01%
2024/01/03	1.1	333.63	2	328.25	329.00	-0.9	9,628	-0.01%
2024/01/02	0	0.00	0	336.50	329.50	0	9,615	0.00%
2023/12/29	0	0.00	2	335.75	336.50	-2	9,631	-0.02%
2023/12/28	0	322.50	0.1	328.00	318.00	-0.1	9,477	0.00%
2023/12/27	0	0.00	3.1	324.37	324.50	-3.1	9,478	-0.03%
2023/12/26	2.1	308.93	1	306.50	311.00	1.1	9,542	0.01%
2023/12/25	1	308.50	2	309.75	309.50	-1	9,822	-0.01%
2023/12/22	2	306.75	2.1	305.56	307.00	-0.1	9,954	0.00%
2023/12/21	1.1	295.52	0	0.00	301.50	1.1	10,189	0.01%
2023/12/20	1	306.00	3	298.50	299.50	-2	10,278	-0.02%
2023/12/19	2	300.00	2	301.50	302.50	0	10,483	0.00%
2023/12/18	1	298.00	1	299.50	299.50	0	10,603	0.00%
2023/12/15	1	301.50	1	299.00	298.00	0	10,803	0.00%
2023/12/14	0	306.00	1	310.00	306.00	-1	10,986	-0.01%
2023/12/12	1	308.00	0	0.00	306.50	1	11,063	0.01%
2023/12/08	1	307.00	0	0.00	304.50	1	11,191	0.01%
2023/12/06	2	296.50	2	296.00	296.50	0	11,269	0.00%
2023/12/05	1	281.00	0	0.00	286.00	1	11,267	0.01%
2023/12/01	1	303.00	0	0.00	302.50	1	11,216	0.01%
2023/11/28	0	0.00	1	301.00	300.50	-1	11,199	-0.01%
2023/11/27	2	303.50	0	0.00	298.00	2	11,295	0.02%
2023/11/24	2	321.50	2	322.25	322.50	0	11,225	0.00%
2023/11/22	0	324.00	1	327.00	327.00	-1	11,240	-0.01%
2023/11/21	2	333.92	2.1	327.70	327.00	0	11,394	0.00%
2023/11/20	0	320.50	4.1	327.12	329.50	-4.1	11,601	-0.04%
2023/11/17	2	317.25	0	0.00	318.00	2	11,533	0.02%
2023/11/16	3	313.57	1.1	313.47	316.00	2	11,591	0.02%
2023/11/15	1.2	314.64	0	334.50	313.50	1.2	11,587	0.01%
2023/11/14	2	325.25	1	324.94	325.00	1	11,556	0.01%
2023/11/13	0.1	312.50	0	0.00	318.50	0.1	11,586	0.00%
2023/11/10	1	318.50	0	319.00	314.50	1	11,647	0.01%
2023/11/08	0	0.00	0.1	318.00	313.00	-0.1	11,836	0.00%
2023/11/06	0	0.00	1	308.00	315.00	-1	12,182	-0.01%
2023/11/03	2	299.50	2	300.25	297.00	0	12,505	0.00%
2023/11/02	0	0.00	0.1	297.00	299.50	-0.1	12,747	0.00%
2023/11/01	1.1	281.07	0	0.00	285.50	1.1	13,055	0.01%
2023/10/31	4	293.88	4	287.50	283.50	0	13,293	0.00%
2023/10/26	1	310.50	1	307.00	301.50	0	13,925	0.00%
2023/10/25	2	317.00	2	315.50	313.00	0	14,064	0.00%
2023/10/23	2	306.25	2	297.25	297.00	0	14,195	0.00%
2023/10/16	0.1	328.94	0	0.00	325.50	0.1	15,049	0.00%
2023/10/13	1.1	336.74	0	0.00	337.00	1.1	15,194	0.01%
2023/10/11	1	359.00	1	345.00	336.50	0	15,413	0.00%
2023/10/06	1	348.50	0	0.00	348.50	1	15,690	0.01%
2023/10/05	5	349.10	6	347.59	344.00	-1	15,923	-0.01%
2023/10/04	3	337.17	3	345.00	345.00	0	15,976	0.00%
2023/10/03	1	341.00	1	343.00	340.00	0	15,965	0.00%
2023/10/02	4	346.50	2	343.00	342.50	2	16,091	0.01%
2023/09/28	0	335.50	0.1	327.00	341.00	0	16,017	0.00%
2023/09/27	1	314.00	0	0.00	321.00	1	15,898	0.01%
2023/09/26	2	313.50	4.1	316.43	313.50	-2.1	15,995	-0.01%
2023/09/25	1	297.50	3	300.33	297.00	-2	16,091	-0.01%
2023/09/21	1	279.50	1	279.00	280.00	0	16,169	0.00%
2023/09/20	5	283.30	4	288.50	281.00	1	16,119	0.01%
2023/09/19	1.1	293.76	2	289.00	278.00	-1	16,033	-0.01%
2023/09/18	4	302.38	2	296.00	293.50	2	15,942	0.01%
2023/09/15	1	316.50	1	319.00	320.00	0	15,953	0.00%
2023/09/14	5.1	315.92	2	317.25	318.00	3.1	16,122	0.02%
2023/09/11	1	308.00	0	0.00	311.50	1	16,910	0.01%
2023/09/06	1	343.50	1	343.49	343.50	0	17,207	0.00%
2023/09/05	1	326.00	0	0.00	330.50	1	17,309	0.01%
2023/08/31	0	328.50	0	0.00	334.50	0	17,651	0.00%
2023/08/30	2	343.25	2	335.50	335.50	0	17,734	0.00%
2023/08/28	0	0.00	0.1	342.50	338.50	-0.1	18,015	0.00%
2023/08/24	0	0.00	1	391.00	387.00	-1	17,950	-0.01%
2023/08/23	0.1	358.50	0	0.00	356.00	0.1	17,909	0.00%
2023/08/22	0	0.00	0	362.00	350.50	0	18,218	0.00%
2023/08/21	0	350.00	0	0.00	353.50	0	18,518	0.00%
2023/08/18	2	360.25	2	352.00	352.00	0	18,472	0.00%
2023/08/17	2	348.25	4	355.25	363.00	-2	18,342	-0.01%
2023/08/16	2	342.50	1	350.00	350.00	1	18,270	0.01%
2023/08/15	0	0.00	1	339.50	343.50	-1	18,323	-0.01%
2023/08/14	0	0.00	1	323.00	319.00	-1	18,425	-0.01%
2023/08/11	2	321.00	2	321.00	321.00	0	18,409	0.00%
2023/08/10	1	314.50	0	0.00	314.50	1	18,368	0.01%
2023/08/09	5	363.10	4	350.61	349.00	1	18,241	0.01%
2023/08/08	3	354.01	5	359.90	358.00	-2	17,976	-0.01%
2023/08/07	4	349.25	3	346.17	349.50	1	17,883	0.01%
2023/08/04	1	314.00	0	0.00	338.00	1	17,657	0.01%
2023/08/02	3	313.33	7	322.21	315.50	-4	17,537	-0.02%
2023/08/01	2.1	318.00	0	0.00	328.00	2.1	17,424	0.01%
2023/07/31	7.1	350.79	8	336.44	322.00	-0.9	17,773	-0.01%
2023/07/28	7	348.21	4	349.00	352.00	3	17,986	0.02%
2023/07/27	4	353.50	7	351.07	340.00	-3	17,903	-0.02%
2023/07/26	6	345.00	5	347.10	343.50	1	17,910	0.01%
2023/07/25	9	352.33	7	355.36	340.50	2	17,963	0.01%
2023/07/24	5	347.20	5	349.20	344.00	0	17,926	0.00%
2023/07/21	2	318.86	2	326.00	339.00	0	17,679	0.00%
2023/07/19	0	0.00	1.1	292.18	291.50	-1.1	17,096	-0.01%
2023/07/18	1	295.00	1.1	292.77	293.00	-0.1	17,121	0.00%
2023/07/17	0.2	285.86	1	284.00	285.00	-0.9	17,009	0.00%
2023/07/14	1.1	301.50	2	290.00	293.50	-1	16,859	-0.01%
2023/07/13	3	299.17	0	0.00	288.00	3	16,774	0.02%
2023/07/12	1	295.00	1	287.50	287.50	0	16,420	0.00%
2023/07/10	3	274.50	5	277.60	273.00	-2	16,127	-0.01%
2023/07/07	4	273.00	4	273.25	270.00	0	16,187	0.00%
2023/07/06	6	276.25	4	272.13	273.50	2	16,032	0.01%
2023/07/05	1	284.50	1	287.50	280.50	0	15,958	0.00%
2023/07/04	0	0.00	1	290.00	292.00	-1	15,805	-0.01%
2023/07/03	10	286.70	8	289.63	293.00	2	15,627	0.01%
2023/06/30	6	262.75	6	266.67	271.00	0	15,257	0.00%
2023/06/29	1	247.00	1	248.00	246.50	0	14,969	0.00%
2023/06/28	1	242.00	0	0.00	241.50	1	15,263	0.01%
2023/06/26	1	242.00	0	0.00	250.00	1	15,806	0.01%
2023/06/21	2	251.00	3	250.83	249.50	-1	15,760	-0.01%
2023/06/20	4	253.38	2	253.00	252.00	2	16,021	0.01%
2023/06/19	5	247.50	6	254.75	254.50	-1	16,419	-0.01%
2023/06/16	1	239.50	0	0.00	247.00	1	16,302	0.01%
2023/06/15	3	234.67	4.1	236.30	237.00	-1.1	16,089	-0.01%
2023/06/14	1.1	222.00	1	222.50	224.00	0.1	15,750	0.00%
2023/06/13	3	216.67	3	219.00	219.50	0	15,654	0.00%
2023/06/12	0	0.00	1	205.50	205.50	-1	15,370	-0.01%
2023/06/09	1	204.00	1	209.50	209.50	0	15,293	0.00%
2023/06/08	0	0.00	2	202.75	200.50	-2	15,073	-0.01%
2023/06/07	0	0.00	1.2	208.91	208.00	-1.2	14,973	-0.01%
2023/06/06	3	204.17	2.1	204.35	203.50	0.9	14,812	0.01%
2023/06/05	2.2	198.53	3	199.33	200.00	-0.9	14,614	-0.01%
2023/06/02	3.1	206.53	1.1	205.16	202.00	2	14,364	0.01%
2023/06/01	1	204.00	1	204.00	207.00	0	14,049	0.00%
2023/05/31	2.1	196.77	1	196.50	197.50	1.1	13,851	0.01%
2023/05/30	2.1	202.27	1	201.50	201.50	1.1	13,707	0.01%
2023/05/29	3	206.83	1.1	206.95	206.00	1.9	13,717	0.01%
2023/05/26	2.1	202.93	3	202.67	208.00	-0.9	13,795	-0.01%
2023/05/25	1	203.00	8	195.69	197.50	-7	13,401	-0.05%
2023/05/24	0	0.00	1	184.00	187.00	-1	12,993	-0.01%
2023/05/23	1	183.50	0	0.00	182.50	1	12,930	0.01%
2023/05/22	1	184.00	1	181.00	182.50	0	12,861	0.00%
2023/05/19	1	182.00	1	183.50	184.00	0	12,758	0.00%
2023/05/18	4	182.50	7	183.64	186.00	-3	12,576	-0.02%
2023/05/17	2	176.50	0	0.00	178.00	2	12,319	0.02%
2023/05/15	2	170.50	2	171.50	171.00	0	11,977	0.00%
2023/05/12	1	172.00	1	173.00	177.50	0	11,896	0.00%
2023/05/11	1	173.50	1	175.00	174.50	0	11,760	0.00%
2023/05/10	4	179.50	3	179.50	178.50	1	11,609	0.01%
2023/05/09	0	0.00	0.5	182.00	183.00	-0.5	11,432	0.00%
2023/05/08	4	184.00	3	182.67	181.50	1	11,312	0.01%
2023/05/05	2	179.75	4	180.13	181.00	-2	11,073	-0.02%
2023/05/04	19	173.53	21	173.36	175.50	-2	10,617	-0.02%
2023/05/02	7	161.93	8	162.19	166.00	-1	10,026	-0.01%
2023/04/28	5	154.80	6	156.17	157.50	-1	9,717	-0.01%
2023/04/27	1.5	150.33	1	151.50	153.50	0.5	9,459	0.01%
2023/04/21	2	148.50	0	0.00	143.00	2	8,814	0.02%
2023/04/20	0	0.00	1	146.50	147.50	-1	8,651	-0.01%
2023/04/18	1	152.00	1	152.00	152.50	0	8,516	0.00%
2023/04/17	0	0.00	1	157.00	156.00	-1	8,347	-0.01%
2023/04/12	0	0.00	6.1	155.88	154.50	-6.1	7,957	-0.08%
2023/04/11	2	148.00	1	149.50	149.50	1	7,732	0.01%
2023/04/10	0	0.00	1	145.50	148.50	-1	7,604	-0.01%
2023/04/07	0	0.00	1	142.00	144.50	-1	7,470	-0.01%
2023/04/06	1	143.00	1	141.50	142.00	0	7,388	0.00%
2023/03/31	1	140.50	2	141.75	141.00	-1	7,282	-0.01%
2023/03/30	1	142.50	2	144.50	142.00	-1	7,269	-0.01%
2023/03/29	4.1	143.16	1	145.00	142.50	3.1	7,205	0.04%
2023/03/28	3	142.67	3	138.50	142.00	0	6,912	0.00%
2023/03/27	5	146.80	4	148.00	148.50	1	6,662	0.02%
2023/03/24	1	142.00	2	141.00	142.50	-1	6,298	-0.02%
2023/03/23	4	139.00	3	139.17	138.50	1	6,175	0.02%
2023/03/22	5	131.20	4	133.88	136.50	1	5,757	0.02%
2023/03/21	0	0.00	1	126.00	126.50	-1	5,149	-0.02%
2023/03/16	0	0.00	2	114.50	115.00	-2	4,838	-0.04%
2023/03/08	3	118.33	0	0.00	119.00	3	5,795	0.05%
2023/02/24	2	121.25	2	120.25	120.50	0	6,042	0.00%
2023/02/15	0	0.00	1	115.00	115.00	-1	5,991	-0.02%
2023/02/08	0	0.00	1	115.50	115.00	-1	5,839	-0.02%
2023/02/06	1	110.00	3	109.83	111.50	-2	5,778	-0.03%
2023/02/03	1	114.00	1	113.00	112.00	0	5,698	0.00%
2023/02/02	1	110.00	0	0.00	112.00	1	5,683	0.02%
2023/02/01	1	104.00	0	0.00	107.50	1	5,661	0.02%
2023/01/09	4	110.50	4	110.25	110.50	0	6,199	0.00%
2022/12/27	2	112.00	0	0.00	112.00	2	7,296	0.03%
2022/12/26	0	0.00	1	110.00	111.50	-1	7,356	-0.01%
2022/12/22	1	110.50	0	0.00	113.00	1	7,479	0.01%
2022/12/16	1	116.50	1	115.50	115.00	0	7,354	0.00%
2022/12/13	0	0.00	1	114.00	114.00	-1	7,378	-0.01%
2022/12/09	1	115.00	2	115.00	115.50	-1	7,331	-0.01%
2022/12/08	3	112.17	1	112.00	113.50	2	7,301	0.03%
2022/12/07	0	0.00	1	118.00	112.50	-1	7,291	-0.01%
2022/12/06	2	127.25	0	0.00	124.00	2	7,067	0.03%
2022/12/05	0	0.00	1	123.50	127.00	-1	6,830	-0.01%
2022/12/02	1	115.50	0	0.00	115.50	1	6,412	0.02%
2022/12/01	0	0.00	1	115.00	114.50	-1	6,418	-0.02%
2022/11/30	1	113.50	0	0.00	113.00	1	6,380	0.02%
2022/11/24	0	0.00	1	111.00	111.00	-1	6,331	-0.02%
2022/11/23	8	109.69	11	109.59	110.00	-3	6,288	-0.05%
2022/11/22	9	106.50	7	107.57	106.00	2	6,203	0.03%
2022/11/21	2	104.00	4	104.00	104.00	-2	6,102	-0.03%
2022/11/17	1	103.00	0	0.00	103.00	1	6,154	0.02%
2022/11/14	2	104.00	1	104.00	104.50	1	6,180	0.02%
2022/11/11	1	110.50	0	0.00	110.00	1	6,032	0.02%
2022/11/09	0	0.00	1	108.00	108.00	-1	6,009	-0.02%
2022/11/03	0	0.00	1	105.00	106.50	-1	6,505	-0.02%
2022/11/01	1	102.50	3	103.00	102.50	-2	6,835	-0.03%
2022/10/28	3	101.50	0	0.00	101.00	3	7,098	0.04%
2022/10/27	10	98.72	11	98.69	99.90	-1	7,025	-0.01%
2022/10/26	1	93.20	1	93.00	93.60	0	6,961	0.00%
2022/10/24	4	96.30	5	97.76	96.30	-1	7,034	-0.01%
2022/10/20	1	99.60	0	0.00	98.80	1	7,298	0.01%
2022/10/19	1	100.50	0	0.00	100.50	1	7,443	0.01%
2022/10/12	8	107.00	8	106.00	107.00	0	7,677	0.00%
2022/10/11	1	104.50	0	0.00	104.00	1	7,667	0.01%
2022/10/07	1	111.00	0	0.00	110.50	1	7,651	0.01%
2022/10/06	7	114.79	8	115.00	116.00	-1	7,630	-0.01%
2022/10/05	1	120.50	0	0.00	119.50	1	7,570	0.01%
2022/09/20	2	114.50	6	116.50	117.00	-4	8,159	-0.05%
2022/09/16	0	0.00	1	114.00	113.50	-1	8,157	-0.01%
2022/09/15	0	0.00	1	115.00	113.50	-1	8,205	-0.01%
2022/09/14	0	0.00	1	113.00	113.50	-1	8,289	-0.01%
2022/09/13	6	114.00	2	113.00	113.00	4	8,435	0.05%
2022/09/12	0	0.00	1	110.50	112.00	-1	8,485	-0.01%
2022/09/02	1	106.00	0	0.00	105.50	1	8,634	0.01%
2022/09/01	1	107.00	0	0.00	105.50	1	8,692	0.01%
2022/08/31	1	108.00	0	0.00	108.50	1	8,743	0.01%
2022/08/30	1	109.00	1	107.50	107.50	0	8,780	0.00%
2022/08/26	1	113.50	1	113.00	113.00	0	8,986	0.00%
2022/08/25	1	112.00	0	0.00	112.00	1	8,989	0.01%
2022/08/17	0	0.00	3	118.00	119.00	-3	10,238	-0.03%
2022/08/16	3	120.17	0	0.00	119.00	3	10,639	0.03%
2022/08/15	0	0.00	1	120.00	119.50	-1	10,651	-0.01%
2022/08/12	1	116.00	1	116.50	117.50	0	10,695	0.00%
2022/08/11	0	0.00	1	114.00	114.50	-1	10,707	-0.01%
2022/08/10	2	113.25	0	0.00	112.50	2	10,693	0.02%
2022/08/09	0	0.00	1	120.50	119.00	-1	10,339	-0.01%
2022/08/08	0	0.00	2	115.00	118.00	-2	10,169	-0.02%
2022/08/05	3	111.33	4	112.25	112.50	-1	10,008	-0.01%
2022/08/02	1	113.50	0	0.00	115.00	1	9,884	0.01%
2022/08/01	1	118.00	0	0.00	115.50	1	9,904	0.01%
2022/07/29	1	118.00	0	0.00	118.00	1	9,828	0.01%
2022/07/28	0	0.00	1	117.00	117.00	-1	9,825	-0.01%
2022/07/27	1	114.00	0	0.00	116.00	1	9,627	0.01%
2022/07/26	0	0.00	1	114.50	114.00	-1	9,545	-0.01%
2022/07/21	1	105.00	1	103.00	105.50	0	9,142	0.00%
2022/07/18	2	102.75	3	102.67	104.00	-1	9,222	-0.01%
2022/07/15	1	102.00	0	0.00	101.00	1	9,329	0.01%
2022/07/13	31	98.82	31	97.52	96.80	0	9,530	0.00%
2022/07/01	1	91.20	1	88.00	86.90	0	9,169	0.00%
2022/06/27	6	99.52	6	100.33	99.90	0	10,427	0.00%
2022/06/23	0	0.00	1	94.00	93.90	-1	10,989	-0.01%
2022/06/22	0	0.00	1	92.90	92.60	-1	11,371	-0.01%
2022/06/21	1	96.50	0	0.00	98.10	1	11,436	0.01%
2022/06/16	1	108.00	1	106.50	103.50	0	12,956	0.00%
2022/06/13	6	106.00	6	104.00	106.00	0	13,810	0.00%
2022/06/09	0	0.00	1	106.50	105.00	-1	14,408	-0.01%
2022/06/08	3	107.00	2	107.50	107.50	1	14,810	0.01%
2022/06/07	0	0.00	6	106.83	108.00	-6	15,523	-0.04%
2022/06/06	1	110.50	0	0.00	111.00	1	15,767	0.01%
2022/06/02	2	112.00	2	113.50	112.00	0	16,055	0.00%
2022/06/01	0	0.00	1	113.50	112.50	-1	16,225	-0.01%
2022/05/31	2	112.00	2	111.50	113.00	0	16,439	0.00%
2022/05/30	1	113.50	1	114.00	114.50	0	16,554	0.00%
2022/05/27	7	116.64	7	115.50	113.50	0	16,680	0.00%
2022/05/26	2	119.50	1	117.00	117.00	1	16,551	0.01%
2022/05/25	17	117.91	21	117.40	118.00	-4	16,330	-0.02%
2022/05/24	12	113.04	8	111.50	109.00	4	16,110	0.02%
2022/05/23	0	0.00	2	113.00	112.00	-2	16,307	-0.01%
2022/05/20	6	111.42	2	112.00	109.50	4	16,605	0.02%
2022/05/19	0	0.00	3	109.00	111.00	-3	16,725	-0.02%
2022/05/18	4	109.00	5	109.00	109.00	-1	17,036	-0.01%
2022/05/12	0	0.00	2	102.00	102.00	-2	17,747	-0.01%
2022/05/11	1	106.50	1	104.00	103.50	0	18,072	0.00%
2022/05/10	6	105.50	8	104.13	105.50	-2	18,149	-0.01%
2022/05/09	1	101.50	1	101.00	101.00	0	18,376	0.00%
2022/05/06	1	105.00	1	104.50	105.50	0	18,654	0.00%
2022/05/05	0	0.00	1	108.50	108.00	-1	18,938	-0.01%
2022/05/03	6	107.42	5	105.30	106.00	1	19,277	0.01%
2022/04/29	0	0.00	1	106.50	104.50	-1	19,729	-0.01%
2022/04/27	1	102.00	2	101.75	104.00	-1	21,072	0.00%
2022/04/26	1	103.00	0	0.00	103.00	1	21,428	0.00%
2022/04/25	2	105.00	8	104.63	105.00	-6	21,669	-0.03%
2022/04/22	9	110.39	2	107.00	107.00	7	21,647	0.03%
2022/04/21	0	0.00	7	111.43	113.50	-7	21,616	-0.03%
2022/04/20	32	107.47	29	107.62	107.50	3	21,379	0.01%
2022/04/19	30	107.07	30	107.88	106.00	0	21,257	0.00%
2022/04/15	0	0.00	1	106.00	104.50	-1	20,972	0.00%
2022/04/14	3	105.50	3	108.33	108.00	0	20,931	0.00%
2022/04/13	0	0.00	1	106.00	105.50	-1	20,946	0.00%
2022/04/12	7	108.07	1	110.00	105.50	6	20,977	0.03%
2022/04/11	8	107.75	18	107.31	106.50	-10	20,947	-0.05%
2022/04/08	10	111.50	10	112.85	112.00	0	20,789	0.00%
2022/04/07	12	114.00	15	114.03	111.00	-3	20,651	-0.01%
2022/04/06	7	113.93	1	113.00	113.00	6	20,526	0.03%
2022/04/01	5	114.20	2	114.00	114.50	3	20,440	0.01%
2022/03/31	3	119.50	5	118.20	116.50	-2	20,269	-0.01%
2022/03/30	19	120.68	11.1	121.00	117.00	7.9	19,995	0.04%
2022/03/29	9	117.89	8	117.88	116.50	1	19,004	0.01%
2022/03/28	6	116.58	6	117.92	119.00	0	18,706	0.00%
2022/03/25	7	112.29	10	115.10	117.00	-3	18,350	-0.02%
2022/03/24	5	111.90	7	113.07	111.50	-2	17,934	-0.01%
2022/03/23	9.1	117.62	4	116.50	115.00	5.1	17,788	0.03%
2022/03/22	7	116.79	14	116.07	118.00	-7	17,269	-0.04%
2022/03/21	12	111.08	6	111.50	112.50	6	16,587	0.04%
2022/03/18	8	107.50	6	108.67	110.00	2	15,987	0.01%
2022/03/17	1	106.00	5	106.30	106.50	-4	15,551	-0.03%
2022/03/16	6	106.75	2	106.00	106.00	4	15,400	0.03%
2022/03/15	3	109.33	8	113.00	106.00	-5	15,788	-0.03%
2022/03/14	4	121.50	1.2	124.13	117.00	2.8	15,461	0.02%
2022/03/11	3	122.50	3	121.50	122.50	0	15,218	0.00%
2022/03/10	4.2	120.36	6	118.33	119.50	-1.8	14,819	-0.01%
2022/03/09	2	107.25	6.1	112.18	116.00	-4.1	14,134	-0.03%
2022/03/08	3.1	108.21	2	109.00	105.50	1.1	13,742	0.01%
2022/03/07	4	107.50	1	109.00	105.50	3	13,508	0.02%
2022/03/04	13	113.92	20	114.13	113.00	-7	13,440	-0.05%
2022/03/03	7	109.21	9	110.94	112.00	-2	13,288	-0.02%
2022/03/02	25	109.70	21	108.50	108.50	4	13,178	0.03%
2022/03/01	7	110.93	9	110.33	111.00	-2	13,077	-0.02%
2022/02/25	10	112.90	8	111.25	110.00	2	13,177	0.02%
2022/02/24	2	113.00	1	111.00	113.00	1	13,279	0.01%
2022/02/23	15.5	113.84	4	114.50	114.50	11.5	13,465	0.09%
2022/02/22	3.5	111.14	1	108.50	110.00	2.5	13,330	0.02%
2022/02/21	3	111.83	2	111.25	110.00	1	13,121	0.01%
2022/02/18	7	110.64	7	112.29	114.00	0	12,934	0.00%
2022/02/17	2	110.50	8	112.06	112.50	-6	12,625	-0.05%
2022/02/16	1	103.50	1	104.50	103.00	0	12,365	0.00%
2022/02/15	5	105.50	0	0.00	103.00	5	12,811	0.04%
2022/02/14	3	105.50	3	105.50	105.50	0	13,044	0.00%
2022/02/11	1	107.50	2	107.75	106.00	-1	13,289	-0.01%
2022/02/10	2	104.25	2	105.25	104.00	0	13,683	0.00%
2022/02/09	9	103.72	14	102.96	106.00	-5	13,551	-0.04%
2022/02/08	7	101.17	0	0.00	101.50	7	13,291	0.05%
2022/02/07	1	95.80	1	94.20	95.40	0	12,990	0.00%
2022/01/24	4	96.18	13	97.20	95.00	-9	12,721	-0.07%
2022/01/21	11	100.18	2	99.90	99.20	9	12,384	0.07%
2022/01/20	1	94.90	12	97.14	98.00	-11	11,863	-0.09%
2022/01/19	7	95.17	9	94.97	95.70	-2	11,540	-0.02%
2022/01/18	9	91.49	3	91.30	91.20	6	11,474	0.05%
2022/01/17	0	0.00	1	89.20	89.20	-1	11,991	-0.01%
2022/01/13	0	0.00	2	85.90	86.10	-2	13,178	-0.02%
2022/01/05	0	0.00	4	89.65	90.20	-4	13,306	-0.03%
2022/01/04	6	89.65	1	88.60	88.80	5	13,290	0.04%
2021/12/24	0	0.00	2	88.20	87.70	-2	13,957	-0.01%
2021/12/13	1	87.50	2	88.35	89.10	-1	17,018	-0.01%
2021/12/10	0	0.00	1	88.40	87.80	-1	16,987	-0.01%
2021/12/09	7	91.86	12	93.10	88.70	-5	16,870	-0.03%
2021/12/08	0	0.00	2	89.20	89.30	-2	16,151	-0.01%
2021/12/07	2	88.50	0	0.00	87.60	2	16,191	0.01%
2021/12/03	11	88.45	6	87.90	87.70	5	16,217	0.03%
2021/12/01	0	0.00	2	88.75	88.50	-2	16,551	-0.01%
2021/11/30	0	0.00	1	88.40	88.40	-1	16,673	-0.01%
2021/11/29	1	86.90	0	0.00	86.50	1	16,724	0.01%
2021/11/26	1	84.60	2	84.95	85.40	-1	16,819	-0.01%
2021/11/25	1	87.50	0	0.00	85.80	1	16,717	0.01%
2021/11/24	2	87.50	0	0.00	87.30	2	16,584	0.01%
2021/11/23	1	89.80	12	89.39	89.50	-11	16,358	-0.07%
2021/11/22	18	87.62	4	88.38	88.40	14	15,994	0.09%
2021/11/19	2	87.45	8	88.35	87.60	-6	15,509	-0.04%
2021/11/18	9	84.01	4	84.40	83.50	5	15,085	0.03%
2021/11/17	0	0.00	10	82.60	82.50	-10	14,939	-0.07%
2021/11/16	0	0.00	3	81.30	82.00	-3	14,907	-0.02%
2021/11/12	13	83.25	11	84.85	81.50	2	14,743	0.01%
2021/11/11	8	89.83	7	90.11	89.40	1	14,245	0.01%
2021/11/10	2	87.75	6	88.02	88.40	-4	14,017	-0.03%
2021/11/09	5	85.90	10	86.34	87.50	-5	13,647	-0.04%
2021/11/05	10	79.40	0	0.00	80.90	10	13,030	0.08%
2021/11/03	0	0.00	1.3	80.95	81.30	-1.3	13,560	-0.01%
2021/11/02	0	0.00	5	81.12	80.20	-5	13,624	-0.04%
2021/10/29	0	0.00	0.3	82.20	82.90	-0.3	13,341	0.00%
2021/10/28	0	0.00	10	81.90	81.00	-10	13,297	-0.08%
2021/10/27	11	81.44	0	0.00	82.10	11	13,022	0.08%
2021/10/26	1	83.20	1	82.10	82.10	0	12,753	0.00%
2021/10/25	14.1	84.76	3	85.47	84.30	11.1	12,388	0.09%
2021/10/22	13.2	82.21	36	81.95	85.00	-22.9	11,636	-0.20%
2021/10/21	4	77.20	1	78.10	77.30	3	10,514	0.03%
2021/10/19	0	0.00	10	75.15	75.60	-10	10,344	-0.10%
2021/10/15	0	0.00	1	72.80	72.90	-1	10,439	-0.01%
2021/10/13	4	73.10	1	71.80	71.80	3	10,700	0.03%
2021/10/12	16	73.73	0	0.00	73.00	16	10,765	0.15%
2021/10/07	1	75.80	2	75.70	76.50	-1	10,886	-0.01%
2021/10/06	3	74.00	0	0.00	73.80	3	11,078	0.03%
2021/10/05	0	0.00	1	75.00	75.60	-1	11,232	-0.01%
2021/10/04	3	73.90	0	0.00	73.60	3	11,267	0.03%
2021/10/01	1	77.10	0	0.00	73.60	1	11,609	0.01%
2021/09/30	3	78.50	3	78.77	79.20	0	11,868	0.00%
2021/09/29	1	79.10	1	79.50	79.00	0	11,895	0.00%
2021/09/28	10	80.74	4	80.65	79.80	6	11,976	0.05%
2021/09/27	4	83.90	0	0.00	84.30	4	11,730	0.03%
2021/09/24	2	83.55	4	83.33	83.70	-2	11,591	-0.02%
2021/09/23	5	81.28	9	82.01	83.30	-4	11,156	-0.04%
2021/09/22	1	79.70	9	79.97	79.80	-8	10,860	-0.07%
2021/09/17	1	78.00	4	77.88	78.80	-3	10,794	-0.03%
2021/09/09	0	0.00	3	74.73	75.10	-3	14,436	-0.02%
2021/09/07	4	77.10	3	78.30	76.60	1	14,388	0.01%
2021/09/03	6	75.92	5	75.72	75.30	1	14,045	0.01%
2021/09/02	0	0.00	1	75.10	74.90	-1	14,085	-0.01%
2021/09/01	1	73.60	0	0.00	73.10	1	14,587	0.01%
2021/08/23	0	0.00	9	72.18	72.40	-9	16,291	-0.06%
2021/08/20	0	0.00	2	71.00	70.90	-2	16,409	-0.01%
2021/08/19	1.2	69.99	1	70.50	69.80	0.2	16,604	0.00%
2021/08/11	2	72.85	1	73.60	72.30	1	16,658	0.01%
2021/08/10	5	73.50	2	73.40	73.00	3	16,637	0.02%
2021/08/09	2	76.00	1	76.00	76.80	1	16,444	0.01%
2021/08/06	0	0.00	2	79.35	79.40	-2	16,208	-0.01%
2021/08/05	13	76.14	3	77.00	76.80	10	16,215	0.06%
2021/08/04	1	78.10	0	0.00	77.80	1	16,376	0.01%
2021/08/03	1	76.80	1	77.20	77.70	0	16,493	0.00%
2021/07/29	1	74.40	0	0.00	74.90	1	16,839	0.01%
2021/07/27	2	76.00	3	74.67	75.10	-1	17,077	-0.01%
2021/07/26	3	75.93	0	0.00	75.60	3	17,193	0.02%
2021/07/21	1	76.80	1	76.50	74.60	0	17,580	0.00%
2021/07/20	0	0.00	11	75.75	75.30	-11	17,663	-0.06%
2021/07/19	6	78.50	0	0.00	77.70	6	17,492	0.03%
2021/07/16	2	79.40	14	79.46	79.30	-12	17,445	-0.07%
2021/07/15	10	79.42	2	79.10	79.10	8	17,289	0.05%
2021/07/14	3	79.30	5	80.42	80.50	-2	17,237	-0.01%
2021/07/13	3	79.80	9	80.49	79.80	-6	17,153	-0.03%
2021/07/12	11	79.06	1	78.70	79.00	10	16,887	0.06%
2021/07/09	7	81.06	2	80.70	80.40	5	16,634	0.03%
2021/07/08	11.2	82.37	11	83.51	82.70	0.2	16,545	0.00%
2021/07/07	3	81.37	14	81.74	82.10	-11	16,131	-0.07%
2021/07/06	1	78.30	0	0.00	77.60	1	15,659	0.01%
2021/07/05	7	79.70	4	80.48	79.00	3	15,786	0.02%
2021/07/02	2	78.55	0	0.00	78.70	2	15,915	0.01%
2021/07/01	10	80.80	2	81.10	79.50	8	15,787	0.05%
2021/06/30	5	80.30	5	81.80	80.70	0	15,668	0.00%
2021/06/29	3	80.57	1	83.00	81.00	2	15,594	0.01%
2021/06/28	2	82.30	3	81.53	81.10	-1	15,419	-0.01%
2021/06/25	5	81.18	1	82.90	80.70	4	15,092	0.03%
2021/06/24	6	82.75	5	84.28	82.30	1	14,843	0.01%
2021/06/23	8	80.88	6	81.33	82.00	2	14,480	0.01%
2021/06/22	14	82.81	15	83.56	82.00	-1	14,077	-0.01%
2021/06/21	20	79.82	20	80.68	82.00	0	13,136	0.00%
2021/06/18	5	75.84	24	74.92	77.20	-19	12,122	-0.16%
2021/06/16	3	69.97	4	70.80	69.90	-1	11,289	-0.01%
2021/06/15	0	0.00	1	70.90	70.90	-1	11,253	-0.01%
2021/06/11	3	70.53	3	71.20	70.30	0	11,191	0.00%
2021/06/10	4	70.80	6	70.82	71.60	-2	11,122	-0.02%
2021/06/09	15	72.51	10	71.90	71.10	5	10,849	0.05%
2021/06/08	15	75.26	12	76.24	75.20	3	10,195	0.03%
2021/06/07	1	72.30	1	71.30	72.00	0	9,144	0.00%
2021/06/02	1	71.40	0	0.00	71.60	1	8,812	0.01%
2021/06/01	1	74.40	2	72.10	72.40	-1	8,693	-0.01%
2021/05/31	0	0.00	4	73.60	73.40	-4	8,592	-0.05%
2021/05/28	0	0.00	2	71.55	71.60	-2	8,360	-0.02%
2021/05/27	0	0.00	3	67.87	70.30	-3	8,232	-0.04%
2021/05/25	0	0.00	10	69.00	68.00	-10	8,104	-0.12%
2021/05/24	0	0.00	10	66.30	66.70	-10	7,970	-0.13%
2021/05/18	1	58.90	0	0.00	61.70	1	7,774	0.01%
2021/05/14	0	0.00	5	62.00	60.30	-5	7,623	-0.07%
2021/05/13	5	53.00	0	0.00	58.30	5	7,523	0.07%
2021/05/11	10	64.00	2	64.50	63.80	8	7,200	0.11%
2021/05/05	2	69.85	14	69.20	69.20	-12	6,649	-0.18%
2021/04/27	4	71.10	3	70.97	70.50	1	6,318	0.02%
2021/04/26	3	69.70	5	69.82	69.60	-2	6,166	-0.03%
2021/04/23	1	66.00	0	0.00	66.60	1	6,249	0.02%
2021/04/22	0	0.00	3	68.80	66.60	-3	6,534	-0.05%
2021/04/21	0	0.00	1	69.20	69.10	-1	7,234	-0.01%
2021/04/16	0	0.00	1	68.00	68.40	-1	7,881	-0.01%
2021/04/15	4	68.35	0	0.00	68.30	4	8,132	0.05%
2021/04/14	16	66.94	5	67.60	67.80	11	8,175	0.13%
2021/04/13	1	70.20	0	0.00	69.10	1	8,190	0.01%
2021/04/12	4	68.73	0	0.00	68.70	4	8,233	0.05%
2021/04/09	14	69.61	1	70.80	69.50	13	8,411	0.15%
2021/04/08	1	69.40	15	72.27	72.40	-14	8,130	-0.17%
2021/04/07	2	68.75	10	68.90	68.90	-8	7,746	-0.10%
2021/04/01	0	0.00	1	67.10	67.40	-1	7,628	-0.01%
2021/03/25	0	0.00	1	67.20	67.20	-1	7,256	-0.01%
2021/03/24	1	66.60	1	66.20	66.20	0	7,234	0.00%
2021/03/23	0	0.00	1	67.00	67.80	-1	7,203	-0.01%
2021/03/19	3	64.60	0	0.00	64.80	3	7,195	0.04%
2021/03/16	1	63.80	0	0.00	63.80	1	7,470	0.01%
2021/03/09	0	0.00	5	61.70	61.40	-5	7,927	-0.06%
2021/03/02	2	66.70	2	66.05	65.60	0	8,419	0.00%
2021/02/26	2	68.00	0	0.00	66.40	2	8,549	0.02%
2021/02/24	1	68.10	1	66.90	66.80	0	8,717	0.00%
2021/02/22	0	0.00	1	68.50	68.70	-1	9,584	-0.01%
2021/02/19	1	68.20	0	0.00	68.30	1	9,872	0.01%
2021/02/18	1	67.70	3	67.50	67.60	-2	10,254	-0.02%
2021/02/05	1	64.40	0	0.00	64.40	1	11,866	0.01%
2021/02/04	1	65.00	1	64.60	64.30	0	12,974	0.00%
2021/02/01	5	64.20	0	0.00	65.20	5	14,253	0.04%
2021/01/29	2	66.90	0	0.00	65.90	2	14,457	0.01%
2021/01/28	5	66.60	0	0.00	66.10	5	14,525	0.03%
2021/01/26	10	68.60	1	68.70	68.30	9	14,520	0.06%
2021/01/25	15	69.65	15	69.80	69.60	0	14,546	0.00%
2021/01/21	2	70.35	3	70.53	69.30	-1	14,671	-0.01%
2021/01/20	2	70.85	0	0.00	68.20	2	14,673	0.01%
2021/01/19	0	0.00	2	73.40	72.90	-2	14,604	-0.01%
2021/01/18	13	74.50	6	75.00	73.50	7	14,768	0.05%
2021/01/15	8	75.69	9	74.46	74.70	-1	14,622	-0.01%
2021/01/14	6	74.43	23	74.14	75.50	-17	14,387	-0.12%
2021/01/13	18	71.02	17.4	70.93	71.00	0.6	13,677	0.00%
2021/01/12	1	68.70	23	68.67	68.10	-22	13,374	-0.16%
2021/01/11	1	66.90	16	66.62	67.00	-15	13,214	-0.11%
2021/01/08	13	67.38	10	67.80	67.90	3	13,389	0.02%
2021/01/07	0	0.00	1	65.10	65.40	-1	13,648	-0.01%
2021/01/06	0	0.00	3	66.17	64.30	-3	14,153	-0.02%
2021/01/05	6	65.75	5	65.56	65.70	1	14,123	0.01%
2021/01/04	10	66.26	0	0.00	67.50	10	14,245	0.07%
2020/12/31	2	65.95	3	66.27	66.10	-1	14,178	-0.01%
2020/12/30	2	66.85	1	67.10	66.50	1	14,273	0.01%
2020/12/28	7	66.90	0	0.00	66.80	7	14,671	0.05%
2020/12/25	4	67.80	0	0.00	67.60	4	14,938	0.03%
2020/12/24	1	68.20	6	68.60	68.60	-5	15,244	-0.03%
2020/12/22	4	67.48	1	67.50	66.10	3	16,127	0.02%
2020/12/21	7	66.54	2	66.75	66.70	5	16,746	0.03%
2020/12/18	1	67.60	4	67.45	67.40	-3	17,535	-0.02%
2020/12/16	4	67.23	9	67.31	67.10	-5	18,054	-0.03%
2020/12/15	11	67.60	0	0.00	67.10	11	18,176	0.06%
2020/12/14	2	69.30	0	0.00	69.40	2	18,524	0.01%
2020/12/11	2	69.30	0	0.00	69.00	2	18,674	0.01%
2020/12/10	52	69.00	44	68.61	69.00	8	18,797	0.04%
2020/12/09	3	72.00	1	71.20	71.40	2	18,740	0.01%
2020/12/08	3	71.80	1	71.10	72.70	2	18,731	0.01%
2020/12/07	3	71.27	1	71.80	70.70	2	18,804	0.01%
2020/12/04	2	71.95	1	71.00	71.00	1	18,833	0.01%
2020/12/03	6	71.52	0	0.00	71.90	6	19,037	0.03%
2020/12/02	3	72.90	4	73.90	72.20	-1	19,184	-0.01%
2020/12/01	11	72.22	0	0.00	72.50	11	19,539	0.06%
2020/11/30	8	74.25	0	0.00	73.90	8	19,890	0.04%
2020/11/26	2	74.85	2	75.05	74.80	0	20,501	0.00%
2020/11/25	3	75.23	0	0.00	74.90	3	21,382	0.01%
2020/11/24	0	0.00	1	76.00	76.50	-1	21,732	0.00%
2020/11/23	2	76.65	3	77.10	77.20	-1	22,195	0.00%
2020/11/20	16	77.12	10	78.10	76.50	6	22,460	0.03%
2020/11/19	4	76.63	11	76.90	77.00	-7	22,771	-0.03%
2020/11/18	1	76.20	6	76.28	75.60	-5	23,466	-0.02%
2020/11/17	9	75.10	6	74.27	73.90	3	24,136	0.01%
2020/11/16	3	75.67	17	76.86	77.30	-14	25,310	-0.06%
2020/11/13	36	76.80	4	75.45	74.90	32	25,493	0.13%
2020/11/12	2	73.25	15	74.93	77.00	-13	24,786	-0.05%
2020/11/11	7	70.83	2.2	70.01	70.00	4.8	24,383	0.02%
2020/11/10	10	71.38	5	72.78	71.80	5	25,039	0.02%
2020/11/09	0	0.00	6	72.25	71.70	-6	25,864	-0.02%
2020/11/06	6	69.52	1	68.00	68.00	5	26,161	0.02%
2020/11/05	2	69.15	6	69.23	69.00	-4	26,226	-0.02%
2020/11/04	0	0.00	2	67.90	68.40	-2	26,856	-0.01%
2020/11/03	2	67.30	13	67.10	67.30	-11	26,893	-0.04%
2020/11/02	3	66.10	0	0.00	66.10	3	26,996	0.01%
2020/10/30	4	67.10	1	67.10	67.30	3	27,133	0.01%
2020/10/26	2	72.30	9	71.13	70.70	-7	27,195	-0.03%
2020/10/23	0	0.00	4	69.95	69.60	-4	27,086	-0.01%
2020/10/22	2	68.05	1	68.00	68.00	1	27,254	0.00%
2020/10/21	0	0.00	2	68.45	68.60	-2	27,374	-0.01%
2020/10/20	4	69.13	0	0.00	69.20	4	27,694	0.01%
2020/10/19	0	0.00	4	68.80	70.40	-4	28,158	-0.01%
2020/10/16	2	69.25	0	0.00	68.10	2	28,794	0.01%
2020/10/15	8	72.05	1	70.00	70.00	7	29,137	0.02%
2020/10/14	11	73.28	14	73.60	74.50	-3	28,840	-0.01%
2020/10/13	1	69.30	4	68.90	69.90	-3	28,733	-0.01%
2020/10/12	1	70.00	3	69.10	69.80	-2	29,228	-0.01%
2020/10/08	2	68.60	1	68.00	68.00	1	29,995	0.00%
2020/10/07	1	68.80	18	68.92	69.20	-17	30,206	-0.06%
2020/10/06	16	68.54	3	68.30	68.40	13	30,579	0.04%
2020/10/05	7	66.90	3	67.53	68.00	4	31,163	0.01%
2020/09/30	4	64.90	4	65.60	67.10	0	31,334	0.00%
2020/09/29	2	65.65	1	66.20	66.40	1	31,472	0.00%
2020/09/28	1	65.00	2	64.35	65.00	-1	31,283	0.00%
2020/09/25	8	66.84	8	66.44	65.20	0	31,030	0.00%
2020/09/24	2	68.40	1	71.30	65.30	1	30,665	0.00%
2020/09/23	2	71.55	13	70.68	71.00	-11	30,315	-0.04%
2020/09/22	0	0.00	8	69.00	68.70	-8	29,766	-0.03%
2020/09/21	1	69.30	6	69.15	68.40	-5	29,502	-0.02%
2020/09/17	1	68.90	2	67.90	67.60	-1	29,221	0.00%
2020/09/16	2	66.50	7	66.67	66.40	-5	28,932	-0.02%
2020/09/15	2	65.85	3	65.73	65.30	-1	28,897	0.00%
2020/09/14	2	64.65	2	64.45	64.60	0	28,820	0.00%
2020/09/11	0	0.00	3	62.67	62.50	-3	28,735	-0.01%
2020/09/09	1	64.50	10	64.30	64.20	-9	28,507	-0.03%
2020/09/08	1	63.80	0	0.00	65.00	1	28,407	0.00%
2020/09/07	15	68.43	1	66.50	66.20	14	28,177	0.05%
2020/09/04	6	68.12	5	67.66	68.10	1	28,119	0.00%
2020/09/03	14	68.69	0	0.00	67.10	14	27,748	0.05%
2020/09/02	10	67.50	15	67.61	67.80	-5	27,642	-0.02%
2020/09/01	2	67.25	0	0.00	67.20	2	27,412	0.01%
2020/08/31	15	67.95	28	68.83	70.20	-13	27,002	-0.05%
2020/08/28	5	65.88	80	63.80	64.60	-75	26,195	-0.29%
2020/08/27	115	69.03	24	69.05	67.40	91	25,895	0.35%	大買/
2020/08/26	9	67.91	7	67.77	67.70	2	25,662	0.01%
2020/08/25	12	67.29	10	67.13	68.50	2	25,463	0.01%
2020/08/24	17	65.55	15	65.46	64.70	2	24,705	0.01%
2020/08/21	18	62.41	21	62.16	63.80	-3	24,012	-0.01%
2020/08/20	22	62.08	18	60.17	58.50	4	23,083	0.02%
2020/08/19	1	57.70	19	62.49	62.90	-18	21,579	-0.08%
2020/08/18	2	57.20	21	56.93	57.20	-19	20,906	-0.09%
2020/08/17	7	57.27	2	56.65	56.50	5	20,757	0.02%
2020/08/14	36	55.84	451	54.94	56.60	-415	20,204	-2.05%	大賣/鉅額交易
2020/08/13	73	54.70	83	55.53	55.60	-10	19,182	-0.05%
2020/08/12	426	49.17	26	48.14	50.60	400	18,005	2.22%	大買/鉅額交易
2020/08/11	4	46.28	21	46.09	46.05	-17	17,380	-0.10%
2020/08/10	35	48.46	19	49.73	47.20	16	17,219	0.09%
2020/08/07	0	0.00	1	47.10	47.05	-1	16,564	-0.01%
2020/08/06	26	46.83	1	46.35	46.55	25	16,500	0.15%
2020/08/05	12	46.43	6	46.87	47.30	6	16,438	0.04%
2020/08/04	2	45.55	2	45.30	45.30	0	16,386	0.00%
2020/08/03	6	46.82	13	46.72	45.85	-7	16,611	-0.04%
2020/07/31	31	46.91	19	46.97	47.20	12	16,589	0.07%
2020/07/30	2	46.28	0	0.00	46.25	2	16,571	0.01%
2020/07/29	6	46.73	2	47.50	46.20	4	16,763	0.02%
2020/07/28	1	46.00	42	47.44	46.00	-41	16,880	-0.24%
2020/07/27	3	49.00	1	47.60	47.95	2	16,831	0.01%
2020/07/24	4	49.03	4	48.58	48.55	0	16,843	0.00%
2020/07/23	13	51.34	3	51.33	50.90	10	16,970	0.06%
2020/07/22	54	51.47	11	51.55	52.30	43	16,677	0.26%
2020/07/21	2	49.00	4	49.11	48.30	-2	16,103	-0.01%
2020/07/20	0	0.00	10	46.37	46.90	-10	15,716	-0.06%
2020/07/17	4	46.74	2	46.70	46.45	2	15,672	0.01%
2020/07/16	3	46.40	3	46.77	47.45	0	15,488	0.00%
2020/07/15	3	47.12	19	45.99	45.20	-16	15,185	-0.11%
2020/07/14	14	44.90	12	44.63	45.00	2	14,389	0.01%
2020/07/13	5	44.20	6	44.88	45.40	-1	14,459	-0.01%
2020/07/10	7	43.95	21	43.69	42.00	-14	14,131	-0.10%
2020/07/09	12	43.08	7	42.91	43.15	5	13,294	0.04%
2020/07/08	1	42.30	22	41.19	42.60	-21	12,977	-0.16%
2020/07/07	12	40.76	3	41.30	40.60	9	12,567	0.07%
2020/07/06	5	41.41	7	41.24	41.35	-2	12,500	-0.02%
2020/07/03	10	41.15	1	40.85	40.85	9	12,477	0.07%
2020/07/02	2	41.68	0	0.00	41.85	2	12,472	0.02%
2020/07/01	0	0.00	13	42.77	42.45	-13	12,266	-0.11%
2020/06/30	5	41.49	4	41.35	41.75	1	12,036	0.01%
2020/06/29	1	40.50	1	41.10	40.75	0	11,980	0.00%
2020/06/24	3	40.97	1	41.30	40.95	2	11,969	0.02%
2020/06/23	1	41.30	1	41.65	41.25	0	11,948	0.00%
2020/06/22	15	41.61	14	42.08	41.25	1	11,901	0.01%
2020/06/19	6	41.73	10	41.61	41.35	-4	11,909	-0.03%
2020/06/18	0	0.00	3	41.00	41.40	-3	11,970	-0.03%
2020/06/17	11	41.05	7	41.04	40.95	4	12,031	0.03%
2020/06/16	0	0.00	3	40.52	40.70	-3	12,087	-0.02%
2020/06/15	0	0.00	3	40.03	39.40	-3	12,332	-0.02%
2020/06/12	17	38.95	2	38.90	39.30	15	12,463	0.12%
2020/06/11	5	40.56	14	39.90	39.75	-9	12,588	-0.07%
2020/06/10	2	41.70	1	41.65	41.70	1	12,541	0.01%
2020/06/09	30	42.12	26	41.90	41.00	4	12,650	0.03%
2020/06/08	10	41.00	0	0.00	40.85	10	12,472	0.08%
2020/06/05	0	0.00	2	40.93	40.90	-2	12,897	-0.02%
2020/06/04	2	41.50	10	40.90	40.85	-8	13,067	-0.06%
2020/06/03	1	41.85	12	42.00	42.10	-11	13,037	-0.08%
2020/06/02	0	0.00	4	41.66	41.70	-4	12,930	-0.03%
2020/06/01	5	40.20	15	40.27	40.55	-10	12,683	-0.08%
2020/05/29	7	38.84	1	38.70	39.95	6	12,475	0.05%
2020/05/28	9	39.17	20	39.11	38.60	-11	12,399	-0.09%
2020/05/27	13	37.90	1	38.05	37.60	12	12,113	0.10%
2020/05/26	2	38.28	2	38.10	37.90	0	12,229	0.00%
2020/05/25	6	37.53	4	37.20	37.55	2	12,468	0.02%
2020/05/22	9	38.11	3	37.60	37.35	6	12,402	0.05%
2020/05/21	0	0.00	1	39.15	39.50	-1	12,280	-0.01%
2020/05/19	0	0.00	1	37.25	37.20	-1	12,193	-0.01%
2020/05/18	1	36.90	0	0.00	36.95	1	12,157	0.01%
2020/05/15	3	38.42	0	0.00	38.40	3	12,003	0.02%
2020/05/14	3	40.45	7	40.48	39.15	-4	11,890	-0.03%
2020/05/13	3	40.33	3	40.50	40.55	0	11,850	0.00%
2020/05/12	1	40.65	1	40.85	40.55	0	12,061	0.00%
2020/05/11	2	40.80	10	41.04	40.85	-8	12,049	-0.07%
2020/05/08	11	41.36	1	41.00	40.70	10	11,921	0.08%
2020/05/07	2	41.68	0	0.00	41.95	2	11,597	0.02%
2020/05/06	7	41.39	14	41.23	41.50	-7	11,546	-0.06%
2020/05/05	6	42.29	0	0.00	42.00	6	11,485	0.05%
2020/05/04	19	41.41	25	41.41	41.80	-6	11,259	-0.05%
2020/04/30	7	40.56	20	40.83	40.80	-13	11,025	-0.12%
2020/04/29	6	40.38	2	40.45	40.30	4	10,904	0.04%
2020/04/28	6	39.65	11	39.89	39.75	-5	10,784	-0.05%
2020/04/27	5	38.15	19	38.48	38.65	-14	10,366	-0.14%
2020/04/24	0	0.00	5	37.47	37.30	-5	10,092	-0.05%
2020/04/23	1	37.00	1	36.45	36.60	0	9,900	0.00%
2020/04/22	0	0.00	10	35.95	36.95	-10	9,717	-0.10%
2020/04/21	14	35.68	21	37.48	35.70	-7	9,526	-0.07%
2020/04/20	11	36.75	4	36.76	37.50	7	9,273	0.08%
2020/04/17	4	36.04	4	35.56	35.25	0	9,003	0.00%
2020/04/16	16	35.60	9	35.20	35.10	7	8,806	0.08%
2020/04/15	1	33.65	6	33.89	33.75	-5	8,357	-0.06%
2020/04/14	0	0.00	1	32.50	32.60	-1	8,259	-0.01%
2020/04/10	0	0.00	5	31.99	32.15	-5	8,352	-0.06%
2020/04/08	2	32.45	5	32.10	32.50	-3	8,949	-0.03%
2020/04/07	13	32.68	14	32.90	32.80	-1	8,900	-0.01%
2020/04/06	10	30.85	0	0.00	31.30	10	8,739	0.11%
2020/03/27	1	29.70	2	30.35	29.00	-1	8,801	-0.01%
2020/03/25	2	29.70	0	0.00	29.55	2	8,716	0.02%
2020/03/24	2	29.48	2	29.20	29.10	0	8,576	0.00%
2020/03/23	1	28.70	0	0.00	28.55	1	8,410	0.01%
2020/03/19	1	27.55	10	25.44	25.85	-9	8,513	-0.11%
2020/03/18	3	28.22	6	27.94	27.50	-3	8,237	-0.04%
2020/03/17	6	27.53	2	27.50	27.00	4	8,057	0.05%
2020/03/13	4	29.10	4	29.91	30.20	0	7,705	0.00%
2020/03/12	7	32.64	14	32.74	32.20	-7	7,463	-0.09%
2020/03/11	2	35.80	5	35.20	34.50	-3	7,255	-0.04%
2020/03/10	1	34.10	2	33.28	35.15	-1	6,764	-0.01%
2020/03/09	1	33.30	0	0.00	32.45	1	6,540	0.02%
2020/03/06	4	34.33	2	34.23	34.45	2	6,403	0.03%
2020/03/05	7	33.93	11	34.09	34.10	-4	6,383	-0.06%
2020/03/03	2	33.00	3	33.27	33.00	-1	6,295	-0.02%
2020/03/02	3	32.40	3	32.68	32.55	0	6,250	0.00%
2020/02/27	10	34.53	6	35.10	33.00	4	6,202	0.06%
2020/02/26	32	34.96	11	34.55	34.80	21	6,050	0.35%
2020/02/25	1	32.70	1	32.85	33.60	0	5,733	0.00%
2020/02/24	1	32.90	4	33.04	33.00	-3	5,674	-0.05%
2020/02/21	3	33.60	0	0.00	33.80	3	5,650	0.05%
2020/02/19	4	34.83	1	34.75	34.75	3	5,557	0.05%
2020/02/18	0	0.00	1	34.70	34.80	-1	5,584	-0.02%
2020/02/17	3	34.80	0	0.00	34.55	3	5,624	0.05%
2020/02/13	5	36.00	3	36.05	35.00	2	5,576	0.04%
2020/02/12	2	33.15	4	33.70	33.80	-2	5,354	-0.04%
2020/02/11	2	33.40	7	33.53	33.55	-5	5,358	-0.09%
2020/02/10	3	32.07	3	32.52	33.20	0	5,433	0.00%
2020/02/07	13	33.19	0	0.00	33.05	13	5,485	0.24%
2020/02/06	3	33.65	3	34.00	34.00	0	5,502	0.00%
2020/02/05	5	33.15	2	33.70	33.75	3	5,462	0.05%
2020/02/04	1	33.10	35	33.93	34.00	-34	5,462	-0.62%
2020/02/03	5	31.36	0	0.00	32.45	5	5,470	0.09%
2020/01/31	1	35.35	0	0.00	34.15	1	5,387	0.02%
2020/01/30	15	36.04	1	36.20	36.00	14	5,441	0.26%
2020/01/20	0	0.00	1	39.85	40.00	-1	5,421	-0.02%
2020/01/17	5	39.85	0	0.00	39.75	5	5,642	0.09%
2020/01/16	0	0.00	1	39.95	40.00	-1	5,792	-0.02%
2020/01/13	1	39.80	0	0.00	39.70	1	6,312	0.02%
2020/01/08	11	39.69	1	40.15	39.20	10	6,725	0.15%
2020/01/07	1	39.65	1	39.65	39.65	0	6,833	0.00%
2020/01/06	6	40.40	0	0.00	39.90	6	7,035	0.09%
2020/01/03	4	41.80	5	41.35	41.25	-1	7,078	-0.01%
2020/01/02	14	42.96	15	43.34	42.75	-1	7,238	-0.01%
2019/12/31	2	41.15	5	41.34	41.65	-3	7,322	-0.04%
2019/12/30	6	40.80	4	41.10	41.00	2	7,451	0.03%
2019/12/27	4	41.51	3	41.70	41.35	1	7,669	0.01%
2019/12/26	4	42.46	22	42.42	42.00	-18	7,832	-0.23%
2019/12/25	1	41.85	0	0.00	41.70	1	7,730	0.01%
2019/12/24	2	41.60	1	41.60	41.65	1	7,883	0.01%
2019/12/23	0	0.00	5	41.42	41.25	-5	7,908	-0.06%
2019/12/20	7	41.08	8	41.24	41.15	-1	7,907	-0.01%
2019/12/19	0	0.00	6	40.68	40.80	-6	7,920	-0.08%
2019/12/18	1	40.50	0	0.00	40.20	1	7,939	0.01%
2019/12/17	14	40.88	9	41.60	40.50	5	8,126	0.06%
2019/12/16	7	41.05	37	40.98	41.00	-30	8,033	-0.37%
2019/12/13	5	39.28	0	0.00	39.20	5	7,981	0.06%
2019/12/12	0	0.00	3	40.05	39.90	-3	8,314	-0.04%
2019/12/11	0	0.00	5	40.20	40.00	-5	8,393	-0.06%
2019/12/06	6	40.04	6	40.00	39.95	0	8,664	0.00%
2019/12/05	2	39.45	10	39.55	39.40	-8	8,762	-0.09%
2019/12/03	1	39.15	3	39.43	39.50	-2	9,121	-0.02%
2019/12/02	12	38.63	10	38.80	39.00	2	9,258	0.02%
2019/11/29	12	40.15	2	40.50	39.65	10	9,350	0.11%
2019/11/28	11	39.65	0	0.00	39.65	11	9,492	0.12%
2019/11/26	5	39.99	5	40.30	39.95	0	9,948	0.00%
2019/11/25	2	40.15	8	40.21	40.05	-6	10,174	-0.06%
2019/11/21	1	40.00	0	0.00	40.05	1	10,597	0.01%
2019/11/20	11	40.32	3	40.12	40.15	8	10,987	0.07%
2019/11/19	4	40.74	8	40.81	40.75	-4	11,840	-0.03%
2019/11/18	3	40.50	0	0.00	40.50	3	12,219	0.02%
2019/11/15	1	40.95	10	41.22	40.95	-9	12,525	-0.07%
2019/11/14	1	40.35	0	0.00	40.10	1	12,677	0.01%
2019/11/13	1	40.60	1	40.60	40.50	0	12,965	0.00%
2019/11/12	5	40.79	0	0.00	41.05	5	13,248	0.04%
2019/11/11	3	40.57	0	0.00	40.40	3	13,830	0.02%
2019/11/08	3	40.88	3	41.42	41.55	0	14,430	0.00%
2019/11/07	8	41.07	2	41.10	41.05	6	14,941	0.04%
2019/11/06	15	42.57	1	42.35	42.00	14	15,631	0.09%
2019/11/05	4	42.51	9	42.64	42.75	-5	15,919	-0.03%
2019/11/04	2	42.40	3	42.00	41.75	-1	16,127	-0.01%
2019/11/01	3	41.30	1	41.50	41.55	2	16,260	0.01%
2019/10/31	5	42.01	9	42.12	41.70	-4	16,596	-0.02%
2019/10/30	1	42.30	5	42.44	42.55	-4	17,041	-0.02%
2019/10/29	21	42.31	4	41.70	41.95	17	17,608	0.10%
2019/10/28	4	43.28	0	0.00	43.10	4	18,339	0.02%
2019/10/25	17	43.54	7	44.31	43.35	10	18,774	0.05%
2019/10/24	7	43.95	12	43.78	44.10	-5	18,821	-0.03%
2019/10/23	18	43.09	11	43.96	43.00	7	19,290	0.04%
2019/10/22	4	43.81	41	43.80	43.70	-37	20,332	-0.18%
2019/10/21	1	43.10	5	43.15	43.15	-4	20,961	-0.02%
2019/10/18	0	0.00	3	43.53	43.30	-3	21,070	-0.01%
2019/10/17	11	43.18	4	43.08	43.05	7	21,110	0.03%
2019/10/16	5	43.15	5	43.46	42.75	0	21,209	0.00%
2019/10/15	12	43.08	5	43.26	42.65	7	21,148	0.03%
2019/10/14	2	43.63	6	43.18	42.90	-4	21,185	-0.02%
2019/10/09	6	42.41	2	42.80	42.65	4	21,276	0.02%
2019/10/08	34	42.41	1	42.65	42.40	33	21,402	0.15%
2019/10/07	6	43.62	13	43.15	42.45	-7	21,383	-0.03%
2019/10/04	4	41.88	6	41.79	41.85	-2	20,979	-0.01%
2019/10/03	2	41.93	15	41.30	41.90	-13	21,015	-0.06%
2019/10/02	10	40.81	14	40.65	41.10	-4	21,005	-0.02%
2019/10/01	2	38.90	9	38.99	39.00	-7	21,123	-0.03%
2019/09/27	10	38.17	3	38.08	38.00	7	21,298	0.03%
2019/09/26	1	39.45	2	39.40	39.40	-1	21,422	0.00%
2019/09/25	6	40.75	0	0.00	40.55	6	21,920	0.03%
2019/09/24	2	41.70	7	41.60	41.10	-5	22,596	-0.02%
2019/09/23	34	41.60	2	41.75	41.45	32	22,695	0.14%
2019/09/20	6	41.61	23	41.62	41.45	-17	22,956	-0.07%
2019/09/19	1	40.90	1	40.90	40.80	0	23,402	0.00%
2019/09/18	0	0.00	1	41.00	40.85	-1	23,695	0.00%
2019/09/17	19	41.61	44	40.73	40.70	-25	23,761	-0.11%
2019/09/16	4	42.48	0	0.00	42.55	4	23,913	0.02%
2019/09/12	1	42.80	5	42.98	42.85	-4	24,520	-0.02%
2019/09/11	6	41.96	12	42.60	42.45	-6	25,611	-0.02%
2019/09/10	2	42.10	0	0.00	42.00	2	25,918	0.01%
2019/09/09	8	43.17	7	43.30	42.65	1	25,965	0.00%
2019/09/06	4	43.04	16	43.15	43.25	-12	25,997	-0.05%
2019/09/05	1	42.30	4	42.86	42.30	-3	25,903	-0.01%
2019/09/04	3	42.02	39	41.32	42.15	-36	25,949	-0.14%
2019/09/03	18	41.83	39	41.79	41.30	-21	26,333	-0.08%
2019/09/02	13	41.54	18	41.83	42.45	-5	26,674	-0.02%
2019/08/30	57	42.63	40	42.69	42.20	17	26,552	0.06%
2019/08/29	69	43.22	31	43.25	43.05	38	26,357	0.14%
2019/08/28	52	43.31	2	43.00	42.90	50	26,289	0.19%
2019/08/27	32	44.39	13	44.69	43.70	19	26,151	0.07%
2019/08/26	28	43.77	10	43.92	44.00	18	26,124	0.07%
2019/08/23	7	45.11	46	45.04	44.90	-39	26,066	-0.15%
2019/08/22	30	45.45	23	45.74	44.85	7	25,859	0.03%
2019/08/21	48	44.29	11	43.82	44.55	37	25,391	0.15%
2019/08/20	8	43.82	52	43.56	42.80	-44	25,310	-0.17%
2019/08/19	9	43.72	1	44.20	43.55	8	25,354	0.03%
2019/08/16	6	43.74	8	43.77	43.45	-2	25,543	-0.01%
2019/08/15	18	43.07	1	43.15	42.90	17	25,530	0.07%
2019/08/14	6	44.10	6	44.79	43.75	0	25,824	0.00%
2019/08/13	12	43.39	14	43.43	43.70	-2	25,797	-0.01%
2019/08/12	14	42.84	12	42.81	42.40	2	25,834	0.01%
2019/08/08	8	41.24	13	41.37	42.30	-5	25,657	-0.02%
2019/08/07	41	39.90	3	39.87	39.20	38	25,226	0.15%
2019/08/06	7	39.08	5	39.35	39.05	2	25,345	0.01%
2019/08/05	1	38.10	0	0.00	38.90	1	25,307	0.00%
2019/08/02	9	39.42	6	39.38	39.10	3	25,515	0.01%
2019/08/01	5	40.45	33	39.88	40.80	-28	25,667	-0.11%
2019/07/31	40	40.73	19	40.51	40.60	21	25,540	0.08%
2019/07/30	26	43.03	6	41.86	40.95	20	25,754	0.08%
2019/07/29	11	45.99	6	46.32	45.45	5	25,319	0.02%
2019/07/26	8	45.93	5	45.31	45.30	3	25,442	0.01%
2019/07/25	16	46.38	17	46.09	45.70	-1	25,583	0.00%
2019/07/24	15	45.10	38	44.85	46.90	-23	25,527	-0.09%
2019/07/23	24	43.40	42	43.93	43.20	-18	24,542	-0.07%
2019/07/22	1	40.90	2	40.90	41.40	-1	23,868	0.00%
2019/07/19	2	40.53	7	40.58	40.25	-5	23,885	-0.02%
2019/07/18	2	40.38	0	0.00	39.85	2	23,960	0.01%
2019/07/17	1	40.55	3	40.62	40.80	-2	24,172	-0.01%
2019/07/16	17	41.15	2	41.25	41.05	15	24,273	0.06%
2019/07/15	18	41.55	4	41.68	41.90	14	25,003	0.06%
2019/07/12	0	0.00	3	41.15	41.00	-3	25,090	-0.01%
2019/07/11	0	0.00	15	41.24	41.45	-15	25,498	-0.06%
2019/07/10	12	40.64	2	40.45	40.80	10	25,661	0.04%
2019/07/08	3	40.70	5	40.35	40.20	-2	26,796	-0.01%
2019/07/05	10	40.90	7	41.13	40.55	3	26,878	0.01%
2019/07/04	4	40.64	16	41.18	41.15	-12	26,671	-0.04%
2019/07/03	20	41.16	1	41.00	41.00	19	26,902	0.07%
2019/07/02	16	42.70	19	42.85	42.80	-3	26,904	-0.01%
2019/07/01	14	40.91	29	41.66	42.25	-15	26,499	-0.06%
2019/06/28	0	0.00	2	39.00	38.45	-2	26,440	-0.01%
2019/06/27	2	38.40	1	38.45	38.50	1	26,382	0.00%
2019/06/26	3	37.50	8	38.44	38.95	-5	26,184	-0.02%
2019/06/25	12	38.97	6	38.26	38.10	6	25,692	0.02%
2019/06/24	2	38.20	2	38.38	38.90	0	25,466	0.00%
2019/06/21	8	38.49	2	39.45	38.00	6	25,449	0.02%
2019/06/20	5	38.64	6	38.73	39.00	-1	25,223	0.00%
2019/06/19	4	37.68	31	37.35	37.90	-27	25,180	-0.11%
2019/06/18	9	36.03	18	36.24	35.35	-9	24,982	-0.04%
2019/06/17	0	0.00	7	34.99	35.60	-7	24,647	-0.03%
2019/06/14	6	35.54	5	35.40	35.10	1	24,735	0.00%
2019/06/13	16	35.69	7	35.69	35.95	9	24,689	0.04%
2019/06/12	2	35.53	3	35.93	35.55	-1	24,771	0.00%
2019/06/11	15	36.30	10	36.38	36.15	5	24,897	0.02%
2019/06/10	7	34.83	36	34.88	35.90	-29	24,438	-0.12%
2019/06/06	2	32.10	2	32.40	32.80	0	24,129	0.00%
2019/06/05	5	32.64	1	33.20	32.30	4	24,125	0.02%
2019/06/04	5	32.54	1	33.15	32.45	4	24,182	0.02%
2019/06/03	24	32.83	28	32.99	32.70	-4	24,303	-0.02%
2019/05/31	19	33.25	13	33.04	33.60	6	24,420	0.02%
2019/05/30	7	32.54	4	32.79	32.55	3	24,453	0.01%
2019/05/29	9	31.64	15	31.95	32.30	-6	24,765	-0.02%
2019/05/28	8	32.74	8	33.18	32.60	0	25,141	0.00%
2019/05/27	10	31.99	24	32.40	32.50	-14	25,170	-0.06%
2019/05/24	24	33.34	20	33.62	32.20	4	25,386	0.02%
2019/05/23	17	32.57	16	32.50	32.95	1	25,066	0.00%
2019/05/22	3	34.77	15	35.02	34.25	-12	24,779	-0.05%
2019/05/21	28	34.96	13	35.36	35.60	15	24,518	0.06%
2019/05/17	12	37.41	17	37.66	36.00	-5	23,691	-0.02%
2019/05/16	7	40.70	8	41.14	39.70	-1	23,149	0.00%
2019/05/15	18	42.51	4	42.46	41.95	14	22,880	0.06%
2019/05/14	22	41.50	37	40.41	42.50	-15	22,821	-0.07%
2019/05/13	19	40.57	16	40.81	40.10	3	22,711	0.01%
2019/05/10	13	40.30	12	40.70	40.80	1	22,735	0.00%
2019/05/09	30	41.34	19	41.19	40.00	11	22,433	0.05%
2019/05/08	17	42.65	6	43.01	42.65	11	21,888	0.05%
2019/05/07	58	44.68	24	45.03	42.85	34	21,520	0.16%
2019/05/06	7	43.36	8	44.05	44.40	-1	20,771	0.00%
2019/05/03	10	44.16	48	44.40	44.05	-38	20,311	-0.19%
2019/05/02	19	42.37	11	42.75	42.85	8	19,694	0.04%
2019/04/30	24	41.25	76	42.07	42.80	-52	19,425	-0.27%
2019/04/29	13	39.73	10	39.57	40.00	3	18,879	0.02%
2019/04/26	29	40.12	8	40.43	39.80	21	18,621	0.11%
2019/04/25	8	40.40	15	40.63	41.20	-7	18,384	-0.04%
2019/04/24	18	40.96	93	40.92	40.70	-75	18,213	-0.41%
2019/04/23	35	40.79	14	41.46	40.30	21	17,968	0.12%
2019/04/22	6	41.54	5	41.68	41.75	1	17,814	0.01%
2019/04/19	69	42.95	42	44.72	42.00	27	17,647	0.15%
2019/04/18	47	42.70	33	42.80	42.80	14	16,714	0.08%
2019/04/17	55	43.10	49	43.58	43.25	6	16,338	0.04%
2019/04/16	23	41.23	6	41.25	41.50	17	15,775	0.11%
2019/04/15	27	42.10	22	41.80	42.90	5	15,316	0.03%
2019/04/12	9	39.24	33	38.98	39.15	-24	14,558	-0.16%
2019/04/11	7	37.36	24	37.02	37.00	-17	13,796	-0.12%
2019/04/10	12	35.86	7	35.86	35.80	5	13,578	0.04%
2019/04/09	50	37.18	14	36.91	36.00	36	13,459	0.27%
2019/04/08	10	36.88	24	36.90	36.70	-14	13,052	-0.11%
2019/04/03	13	35.97	4	36.00	35.70	9	12,792	0.07%
2019/04/02	15	36.04	64	36.04	35.50	-49	12,819	-0.38%
2019/04/01	6	34.49	12	34.91	34.95	-6	12,422	-0.05%
2019/03/29	40	34.42	9	34.49	34.20	31	12,350	0.25%
2019/03/28	28	34.10	23	34.25	34.55	5	12,263	0.04%
2019/03/27	6	34.66	9	35.17	34.65	-3	12,117	-0.02%
2019/03/26	17	34.76	3	34.70	34.40	14	12,030	0.12%
2019/03/25	7	34.87	7	35.24	35.20	0	11,929	0.00%
2019/03/22	44	35.74	15	35.80	35.20	29	11,773	0.25%
2019/03/21	29	34.89	28	35.57	36.45	1	11,187	0.01%
2019/03/20	3	33.20	15	33.00	33.15	-12	10,221	-0.12%
2019/03/19	13	33.03	8	33.29	32.60	5	10,131	0.05%
2019/03/18	5	32.62	10	32.32	32.80	-5	9,959	-0.05%
2019/03/15	15	32.44	6	32.51	32.00	9	9,958	0.09%
2019/03/14	11	33.32	43	33.58	33.35	-32	9,769	-0.33%
2019/03/13	6	32.52	12	32.63	32.90	-6	9,497	-0.06%
2019/03/12	35	32.78	18	33.44	32.35	17	9,430	0.18%
2019/03/11	6	32.33	7	32.26	32.75	-1	9,247	-0.01%
2019/03/08	1	32.20	1	32.30	32.40	0	9,305	0.00%
2019/03/07	19	32.10	4	32.06	31.70	15	9,212	0.16%
2019/03/06	6	32.75	0	0.00	32.55	6	9,038	0.07%
2019/03/05	12	33.08	20	33.37	32.50	-8	8,940	-0.09%
2019/03/04	5	34.47	14	34.50	34.60	-9	8,668	-0.10%
2019/02/27	30	33.43	50	33.64	33.65	-20	8,208	-0.24%
2019/02/26	22	32.52	5	32.96	32.65	17	7,623	0.22%
2019/02/25	28	30.89	24	31.74	32.60	4	7,160	0.06%
2019/02/22	0	0.00	2	29.73	29.65	-2	6,641	-0.03%
2019/02/21	3	29.25	15	29.37	29.50	-12	6,597	-0.18%
2019/02/20	0	0.00	35	30.01	29.85	-35	6,526	-0.54%
2019/02/19	0	0.00	1	29.75	30.10	-1	6,514	-0.02%
2019/02/18	0	0.00	5	29.90	30.35	-5	6,402	-0.08%
2019/02/15	13	28.98	15	29.30	28.95	-2	6,161	-0.03%
2019/02/14	3	28.87	0	0.00	28.70	3	6,005	0.05%
2019/02/13	2	28.80	3	28.98	29.10	-1	5,835	-0.02%
2019/02/12	0	0.00	16	27.60	27.70	-16	5,516	-0.29%
2019/02/11	0	0.00	6	26.19	26.95	-6	5,120	-0.12%
2019/01/30	18	25.23	1	25.55	25.05	17	4,825	0.35%
2019/01/25	4	25.25	0	0.00	25.05	4	4,631	0.09%
2019/01/24	1	25.25	0	0.00	25.40	1	4,551	0.02%
2019/01/23	1	25.20	0	0.00	25.35	1	4,549	0.02%
2019/01/22	8	25.85	9	25.67	25.20	-1	4,570	-0.02%
2019/01/21	0	0.00	2	25.95	26.10	-2	4,428	-0.05%
2019/01/16	2	25.60	0	0.00	25.55	2	4,362	0.05%
2019/01/15	4	25.73	0	0.00	25.70	4	4,331	0.09%
2019/01/14	1	26.75	15	26.85	26.20	-14	4,274	-0.33%
2019/01/11	0	0.00	12	26.20	26.40	-12	4,041	-0.30%
2019/01/10	22	25.59	4	25.80	25.75	18	3,931	0.46%
2019/01/09	8	25.68	2	25.60	25.60	6	3,900	0.15%
2019/01/08	7	25.07	4	25.40	25.75	3	3,825	0.08%
2019/01/03	1	25.20	0	0.00	24.95	1	3,699	0.03%
2019/01/02	5	25.80	0	0.00	25.65	5	3,744	0.13%
2018/12/27	8	25.20	0	0.00	24.75	8	3,635	0.22%
2018/12/26	4	25.53	1	24.75	24.65	3	3,569	0.08%
2018/12/25	4	25.64	0	0.00	25.50	4	3,481	0.11%
2018/12/24	0	0.00	6	26.09	26.30	-6	3,306	-0.18%
2018/12/22	0	0.00	31	24.47	25.15	-31	3,061	-1.01%
2018/12/21	0	0.00	2	24.35	24.10	-2	3,010	-0.07%
2018/12/20	12	24.05	0	0.00	23.45	12	3,039	0.39%
2018/12/19	15	24.52	8	24.68	24.25	7	3,053	0.23%
2018/12/18	6	24.27	0	0.00	24.30	6	3,002	0.20%
2018/12/17	10	25.25	10	24.75	24.75	0	2,934	0.00%
2018/12/14	8	24.95	14	25.04	25.10	-6	2,794	-0.21%
2018/12/13	0	0.00	1	24.35	24.20	-1	2,719	-0.04%
2018/12/12	3	24.30	1	24.20	24.25	2	2,699	0.07%
2018/12/10	2	24.30	0	0.00	24.55	2	2,628	0.08%
2018/12/07	0	0.00	4	24.05	24.40	-4	2,518	-0.16%
2018/12/06	4	23.60	10	23.35	23.35	-6	2,449	-0.24%
2018/12/05	0	0.00	13	24.28	24.50	-13	2,391	-0.54%
2018/12/04	4	24.50	0	0.00	24.35	4	2,368	0.17%
2018/12/03	23	25.10	13	25.08	24.90	10	2,341	0.43%
2018/11/30	13	22.90	0	0.00	23.25	13	2,190	0.59%
2018/11/29	0	0.00	1	22.70	22.65	-1	2,087	-0.05%
2018/11/28	13	22.52	11	22.56	22.50	2	2,059	0.10%
2018/11/27	0	0.00	1	21.85	22.05	-1	2,185	-0.05%
2018/11/26	3	21.55	0	0.00	21.50	3	2,336	0.13%
2018/11/22	0	0.00	5	21.60	21.60	-5	2,481	-0.20%
2018/11/20	5	22.25	0	0.00	22.00	5	2,474	0.20%
2018/11/19	0	0.00	4	22.33	22.80	-4	2,428	-0.16%
2018/11/16	2	21.80	12	22.37	21.90	-10	2,370	-0.42%
2018/11/01	12	21.45	0	0.00	21.55	12	2,552	0.47%
2018/10/17	2	22.80	0	0.00	22.35	2	2,703	0.07%
2018/10/12	1	22.40	1	22.45	22.45	0	2,691	0.00%
2018/10/08	2	26.35	0	0.00	26.15	2	2,631	0.08%
2018/10/05	0	0.00	1	26.55	26.50	-1	2,617	-0.04%
2018/10/03	3	27.87	0	0.00	27.55	3	2,591	0.12%
2018/10/02	0	0.00	2	28.40	27.95	-2	2,632	-0.08%
2018/09/28	2	27.20	2	27.25	27.25	0	2,561	0.00%
2018/09/27	2	26.70	0	0.00	26.75	2	2,543	0.08%
2018/09/26	0	0.00	10	27.95	27.95	-10	2,481	-0.40%
2018/09/19	10	28.10	0	0.00	27.75	10	2,418	0.41%
2018/09/18	3	28.02	0	0.00	27.75	3	2,437	0.12%
2018/09/17	4	28.18	2	28.50	28.25	2	2,443	0.08%
2018/09/14	1	28.20	0	0.00	28.40	1	2,452	0.04%
2018/09/13	0	0.00	12	28.23	28.20	-12	2,454	-0.49%
2018/09/12	10	27.60	4	27.68	27.60	6	2,485	0.24%
2018/09/11	0	0.00	2	27.50	27.60	-2	2,653	-0.08%
2018/09/10	4	27.33	2	27.10	27.05	2	2,687	0.07%
2018/09/04	2	28.60	0	0.00	28.85	2	2,835	0.07%
2018/09/03	23	29.25	36	28.92	28.60	-13	2,875	-0.45%
2018/08/31	48	28.67	5	29.04	29.25	43	2,797	1.54%
2018/08/30	0	0.00	2	28.60	28.60	-2	2,678	-0.07%
2018/08/29	0	0.00	3	28.33	28.40	-3	2,701	-0.11%
2018/08/28	0	0.00	5	27.83	28.00	-5	2,668	-0.19%
2018/08/24	1	26.90	2	27.10	27.00	-1	3,136	-0.03%
2018/08/20	5	27.08	0	0.00	26.90	5	3,207	0.16%
2018/08/17	2	27.65	3	27.65	27.45	-1	3,245	-0.03%
2018/08/14	7	27.47	0	0.00	27.55	7	3,246	0.22%
2018/08/13	8	28.10	2	27.60	27.70	6	3,268	0.18%
2018/08/10	0	0.00	6	29.15	29.15	-6	3,206	-0.19%
2018/08/09	2	28.50	0	0.00	28.80	2	3,120	0.06%
2018/08/06	0	0.00	2	29.00	28.95	-2	3,107	-0.06%
2018/08/02	5	28.56	0	0.00	28.55	5	3,210	0.16%
2018/08/01	7	29.47	2	29.40	29.30	5	3,200	0.16%
2018/07/30	2	28.50	0	0.00	28.50	2	3,174	0.06%
2018/07/27	4	29.16	0	0.00	29.00	4	3,150	0.13%
2018/07/26	0	0.00	12	28.68	28.80	-12	3,088	-0.39%
2018/07/25	0	0.00	4	28.15	28.00	-4	3,050	-0.13%
2018/07/24	0	0.00	2	27.65	27.65	-2	3,049	-0.07%
2018/07/23	4	27.30	0	0.00	27.30	4	3,052	0.13%
2018/07/19	2	27.80	0	0.00	27.75	2	3,056	0.07%
2018/07/18	20	28.08	6	28.17	28.25	14	3,068	0.46%
2018/07/12	0	0.00	2	27.60	27.60	-2	2,998	-0.07%
2018/07/11	2	27.25	0	0.00	27.25	2	3,014	0.07%
2018/07/10	2	27.85	2.3	27.96	27.70	-0.3	3,014	-0.01%
2018/07/06	2	26.85	2	27.25	27.00	0	2,981	0.00%
2018/07/04	2	27.70	0	0.00	27.60	2	2,968	0.07%
2018/07/03	2	28.30	0	0.00	27.60	2	2,968	0.07%
2018/06/29	0	0.00	4	28.68	28.65	-4	2,968	-0.13%
2018/06/28	2	28.25	0	0.00	28.20	2	2,964	0.07%
2018/06/26	4	29.10	0	0.00	29.00	4	3,000	0.13%
2018/06/22	0	0.00	2	30.00	29.80	-2	2,994	-0.07%
2018/06/21	0	0.00	2	30.00	30.35	-2	2,983	-0.07%
2018/06/20	2	29.65	2	30.60	29.60	0	2,984	0.00%
2018/06/19	2	30.20	0	0.00	30.20	2	2,875	0.07%
2018/06/11	26	31.18	1	31.15	31.20	25	2,812	0.89%
2018/06/08	3	32.13	8	31.74	31.65	-5	2,811	-0.18%
2018/06/07	2	31.30	0	0.00	31.35	2	2,678	0.07%
2018/06/06	0	0.00	5	31.48	31.40	-5	2,640	-0.19%
2018/06/05	4	31.25	2	31.30	31.20	2	2,628	0.08%
2018/06/04	6	32.15	5	31.78	31.65	1	2,549	0.04%
2018/06/01	2	30.35	12	30.14	30.30	-10	2,257	-0.44%
2018/05/31	10	28.90	0	0.00	28.85	10	2,139	0.47%
2018/05/30	0	0.00	1	29.05	28.90	-1	2,151	-0.05%
2018/05/25	1	29.80	10	29.55	29.50	-9	2,242	-0.40%
2018/05/21	0	0.00	4	28.70	29.15	-4	2,324	-0.17%
2018/05/18	10	28.25	0.2	28.20	28.30	9.8	2,300	0.43%
2018/05/16	0	0.00	3	27.98	27.90	-3	2,346	-0.13%
2018/05/15	20	27.95	0	0.00	27.60	20	2,385	0.84%
2018/05/14	2	27.80	0	0.00	27.95	2	2,503	0.08%
2018/05/11	4	28.15	1	27.85	27.75	3	2,518	0.12%
2018/05/10	0	0.00	2	28.65	28.50	-2	2,502	-0.08%
2018/05/09	5	28.10	5	28.10	28.10	0	2,442	0.00%
2018/05/07	0	0.00	12	27.76	28.00	-12	2,537	-0.47%
2018/05/04	10	27.10	0	0.00	27.20	10	2,558	0.39%
2018/04/30	0	0.00	2	26.95	27.05	-2	2,888	-0.07%
2018/04/27	2	26.20	0	0.00	26.20	2	2,909	0.07%
2018/04/25	7	26.80	7	26.11	26.80	0	2,926	0.00%
2018/04/23	1	27.65	0	0.00	27.30	1	2,950	0.03%
2018/04/19	4	27.65	2	28.20	28.00	2	3,007	0.07%
2018/04/12	0	0.00	1	28.60	28.60	-1	3,375	-0.03%
2018/04/03	2	29.05	0	0.00	29.00	2	3,846	0.05%
2018/03/31	4	29.70	1	29.70	29.60	3	4,185	0.07%
2018/03/30	1	30.40	4	30.00	29.90	-3	4,279	-0.07%
2018/03/27	0	0.00	2	29.50	29.45	-2	4,517	-0.04%
2018/03/23	5	29.11	0	0.00	29.00	5	4,671	0.11%
2018/03/22	3	30.30	3	30.85	30.30	0	4,828	0.00%
2018/03/21	0	0.00	2	30.80	30.50	-2	4,818	-0.04%
2018/03/19	1	30.10	0	0.00	30.35	1	5,214	0.02%
2018/03/16	2	30.80	0	0.00	30.25	2	5,265	0.04%
2018/03/14	0	0.00	6	30.61	30.70	-6	5,500	-0.11%
2018/03/13	5	30.60	5	30.35	30.20	0	5,568	0.00%
2018/03/12	0	0.00	1	29.80	29.80	-1	5,707	-0.02%
2018/03/09	4	30.13	20	30.05	29.80	-16	5,995	-0.27%
2018/03/07	0	0.00	1	29.90	29.50	-1	6,570	-0.02%
2018/03/06	1	30.10	0	0.00	29.90	1	7,139	0.01%
2018/03/05	0	0.00	1	30.05	29.50	-1	7,613	-0.01%
2018/03/02	1	29.75	0	0.00	29.70	1	8,532	0.01%
2018/02/23	8	29.19	4	29.48	29.70	4	11,142	0.04%
2018/02/22	0	0.00	2	28.30	28.15	-2	11,083	-0.02%
2018/02/09	1	26.25	2	26.20	26.60	-1	11,170	-0.01%
2018/02/07	2	28.00	0	0.00	27.65	2	11,184	0.02%
2018/02/06	20	28.60	0	0.00	27.00	20	11,193	0.18%
2018/02/02	2	30.50	0	0.00	30.30	2	11,130	0.02%
2018/01/29	1	31.60	1	30.90	30.90	0	11,289	0.00%
2018/01/25	0	0.00	1	31.60	31.00	-1	11,107	-0.01%
2018/01/22	0	0.00	2	30.15	30.25	-2	11,088	-0.02%
2018/01/16	0	0.00	2	31.15	30.95	-2	11,591	-0.02%
2018/01/11	0	0.00	1	29.75	29.90	-1	11,760	-0.01%
2018/01/10	5	30.58	1	30.45	30.20	4	11,766	0.03%
2018/01/09	2	31.50	0	0.00	31.30	2	11,798	0.02%
2018/01/08	7	31.71	2	31.05	31.00	5	11,802	0.04%
2018/01/05	10	32.35	0	0.00	32.30	10	11,729	0.09%
2018/01/04	2	32.05	3	32.43	32.20	-1	11,692	-0.01%
2018/01/03	4	32.85	0	0.00	32.55	4	11,661	0.03%
2018/01/02	0	0.00	3	33.02	33.50	-3	11,490	-0.03%