新日興 (3376)-日進券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	197.00	1	201.00	201.50	0	9,272	0.00%
2024/05/22	8	203.94	9	205.50	206.00	-1	9,184	-0.01%
2024/05/21	2	193.00	6	191.25	191.50	-4	9,064	-0.04%
2024/05/20	0	0.00	6	198.50	195.00	-6	9,180	-0.07%
2024/05/17	2	184.50	15	185.83	188.50	-13	9,008	-0.14%
2024/05/16	2	177.00	0	0.00	177.00	2	9,046	0.02%
2024/05/15	4	187.00	1.1	183.00	180.50	2.9	9,149	0.03%
2024/05/14	0	0.00	1	180.50	182.00	-1	9,293	-0.01%
2024/05/13	0	0.00	5	177.50	179.50	-5	9,712	-0.05%
2024/05/10	7.1	176.62	9	175.61	173.00	-2	10,246	-0.02%
2024/05/09	22.1	187.72	34	185.72	182.00	-12	10,443	-0.11%
2024/05/08	1	180.00	3	184.17	176.00	-2	10,351	-0.02%
2024/05/07	7	176.36	2	172.00	171.50	5	10,276	0.05%
2024/05/03	4	171.50	2	171.50	169.50	2	10,603	0.02%
2024/05/02	3	170.67	3	170.00	169.50	0	10,882	0.00%
2024/04/30	3	174.00	0	0.00	174.00	3	10,862	0.03%
2024/04/29	1	164.00	1	160.50	169.00	0	10,659	0.00%
2024/04/25	1	154.00	3.1	153.68	155.50	-2.1	10,586	-0.02%
2024/04/24	2	158.50	0	0.00	159.50	2	10,575	0.02%
2024/04/22	2	151.00	0	0.00	152.00	2	10,597	0.02%
2024/04/19	0	0.00	0.1	156.00	156.50	-0.1	10,630	0.00%
2024/04/18	0	161.00	0	0.00	160.00	0	10,587	0.00%
2024/04/17	1	165.00	1	159.50	159.50	0	10,577	0.00%
2024/04/16	1	161.00	0	0.00	163.00	1	10,529	0.01%
2024/04/15	1	175.97	1	171.00	170.50	0	10,458	0.00%
2024/04/12	3	174.84	3	179.67	175.00	0	10,480	0.00%
2024/04/11	1	177.99	1	177.00	178.50	0	10,417	0.00%
2024/04/10	1	179.97	0	0.00	177.00	1	10,426	0.01%
2024/04/09	4	176.13	3.1	174.01	178.00	1	10,371	0.01%
2024/04/08	0	0.00	1.1	179.86	181.00	-1.1	10,322	-0.01%
2024/04/03	3.1	176.18	2.1	178.72	176.00	1.1	10,372	0.01%
2024/04/02	4.1	171.23	1	173.00	174.00	3.1	10,760	0.03%
2024/04/01	3.1	179.52	6	177.08	177.50	-2.9	10,814	-0.03%
2024/03/29	28	186.54	23.1	186.16	185.50	4.9	10,670	0.05%
2024/03/28	14.1	179.16	6	179.33	180.00	8.1	10,458	0.08%
2024/03/27	0.1	179.00	0	0.00	179.50	0.1	10,257	0.00%
2024/03/26	1.1	201.09	1	197.00	197.00	0.1	10,011	0.00%
2024/03/21	0	0.00	1	200.00	204.50	-1	9,885	-0.01%
2024/03/18	0	0.00	1	204.00	206.00	-1	9,944	-0.01%
2024/03/15	1	202.00	0	0.00	199.00	1	10,007	0.01%
2024/03/13	0	0.00	1	192.50	193.50	-1	10,040	-0.01%
2024/03/11	1	198.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	1	210.50	2	209.50	198.00	-1	10,048	-0.01%
2024/03/07	8	218.19	7	223.14	220.00	1	9,997	0.01%
2024/03/06	1.1	222.73	0.1	226.00	218.50	1	9,404	0.01%
2024/03/05	5.1	211.86	4	218.13	224.00	1.1	9,079	0.01%
2024/03/04	13	194.50	13	199.42	204.00	0	8,546	0.00%
2024/03/01	0	0.00	3	177.33	185.50	-3	8,146	-0.04%
2024/02/29	1	167.50	2	170.00	169.00	-1	7,767	-0.01%
2024/02/27	1	166.00	1	169.00	163.00	0	7,763	0.00%
2024/02/23	0	0.00	2	167.00	166.00	-2	7,870	-0.03%
2024/02/22	2	169.50	2	169.00	169.50	0	7,928	0.00%
2024/02/21	9	167.78	9	163.33	169.00	0	7,852	0.00%
2024/02/20	1	159.00	0	0.00	157.00	1	7,836	0.01%
2024/02/19	2	164.50	0	0.00	161.00	2	7,913	0.03%
2024/02/16	1	179.50	2	183.00	178.50	-1	7,811	-0.01%
2024/02/15	1	179.50	1	181.00	187.50	0	7,681	0.00%
2024/02/05	3	177.00	1	173.50	177.50	2	7,442	0.03%
2024/02/02	3	172.67	1	173.50	174.50	2	7,096	0.03%
2024/02/01	2	155.25	1	161.50	163.50	1	6,668	0.01%
2024/01/31	11	146.05	2.5	145.70	149.00	8.5	6,413	0.13%
2024/01/30	0.5	144.50	1	142.50	141.00	-0.5	6,282	-0.01%
2024/01/29	0	0.00	1	141.00	145.00	-1	6,207	-0.02%
2024/01/26	0	0.00	2	137.50	137.00	-2	5,977	-0.03%
2024/01/25	2	138.25	18	137.06	137.50	-16	5,814	-0.28%
2024/01/22	3	119.67	2	120.25	120.00	1	5,475	0.02%
2024/01/19	4	120.25	1	121.50	120.50	3	5,480	0.05%
2024/01/18	1	122.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	1	124.50	0	0.00	124.00	1	5,463	0.02%
2024/01/16	2	127.50	0	0.00	126.50	2	5,483	0.04%
2024/01/15	1	126.50	3	127.17	127.00	-2	5,460	-0.04%
2024/01/11	1	123.50	0	0.00	123.00	1	5,403	0.02%
2024/01/09	1	123.00	0	0.00	123.50	1	5,553	0.02%
2024/01/05	1	121.00	0	0.00	120.50	1	5,508	0.02%
2024/01/03	1	122.50	0	0.00	122.50	1	5,476	0.02%
2024/01/02	2	124.00	1	123.00	123.00	1	5,444	0.02%
2023/12/28	7	134.07	15	134.13	129.00	-8	5,294	-0.15%
2023/12/27	0	0.00	7	129.43	133.50	-7	4,818	-0.15%
2023/12/26	1	120.50	2	122.25	121.50	-1	4,601	-0.02%
2023/12/25	2	118.75	0	0.00	119.50	2	4,494	0.04%
2023/12/22	5	114.00	0	0.00	114.50	5	4,428	0.11%
2023/12/21	0	0.00	1	114.50	114.00	-1	4,416	-0.02%
2023/12/20	5	117.00	1	116.00	116.00	4	4,379	0.09%
2023/12/19	0	0.00	1	118.00	117.50	-1	4,343	-0.02%
2023/12/18	7	120.79	0	0.00	119.50	7	4,287	0.16%
2023/12/14	0	0.00	4	124.25	125.50	-4	4,224	-0.09%
2023/12/13	2	123.75	0	0.00	124.00	2	4,184	0.05%
2023/12/12	0	0.00	10	127.45	125.00	-10	4,132	-0.24%
2023/12/11	2	123.00	2	123.50	123.00	0	4,053	0.00%
2023/12/08	6	125.42	5	125.50	125.50	1	4,014	0.02%
2023/12/06	5	122.50	0	0.00	122.00	5	3,957	0.13%
2023/12/05	0	0.00	8	123.88	126.00	-8	3,905	-0.20%
2023/12/01	5	122.50	0	0.00	124.00	5	3,848	0.13%
2023/11/30	2	124.00	0	0.00	123.00	2	3,831	0.05%
2023/11/28	10	126.15	13	127.46	124.00	-3	3,763	-0.08%
2023/11/22	3	126.67	0	0.00	126.50	3	3,371	0.09%
2023/11/21	1	128.50	1	128.50	128.00	0	3,278	0.00%
2023/11/17	3	128.33	9	129.50	131.00	-6	3,000	-0.20%
2023/11/16	14	125.18	20	124.55	126.00	-6	2,719	-0.22%
2023/11/15	6	115.50	6	115.08	116.50	0	2,433	0.00%
2023/11/14	0	0.00	1	111.00	112.50	-1	2,295	-0.04%
2023/11/13	2	112.50	0	0.00	112.00	2	2,220	0.09%
2023/11/10	2	113.50	1	112.00	112.00	1	2,126	0.05%
2023/11/09	3	113.50	4	111.88	113.00	-1	1,924	-0.05%
2023/11/08	7	105.43	7	106.00	107.00	0	1,662	0.00%
2023/11/07	1	105.50	0	0.00	102.50	1	1,432	0.07%
2023/11/02	0	0.00	1	93.80	93.80	-1	1,043	-0.10%
2023/11/01	4	92.00	0	0.00	92.20	4	1,023	0.39%
2023/10/31	0	0.00	10	93.90	92.50	-10	1,013	-0.99%
2023/10/18	1	92.00	0	0.00	90.70	1	790	0.13%
2023/10/17	1	92.10	1	91.20	91.00	0	704	0.00%
2023/10/16	0	0.00	10	87.40	87.90	-10	571	-1.75%
2023/10/13	0	0.00	5	84.40	84.20	-5	518	-0.96%
2023/10/06	0	0.00	5	81.90	81.50	-5	476	-1.05%
2023/09/13	0	0.00	5	83.90	84.60	-5	410	-1.22%
2023/09/01	0	0.00	5	85.90	85.50	-5	379	-1.32%
2023/08/30	1	83.00	12	83.37	82.90	-11	368	-2.99%
2023/08/08	2	84.30	0	0.00	84.70	2	469	0.43%
2023/08/02	0	0.00	1	83.80	83.50	-1	494	-0.20%
2023/07/25	0	0.00	1	89.90	90.00	-1	452	-0.22%
2023/07/24	1	89.30	0	0.00	89.40	1	446	0.22%
2023/07/21	1	90.40	0	0.00	90.70	1	439	0.23%
2023/06/19	4	91.00	0	0.00	90.60	4	427	0.94%
2023/06/16	11	91.23	0	0.00	91.00	11	428	2.57%
2023/06/14	5	91.80	0	0.00	92.80	5	421	1.19%
2023/06/08	5	91.20	0	0.00	91.10	5	427	1.17%
2023/06/07	5	91.80	0	0.00	91.80	5	440	1.13%
2023/06/06	20	92.70	0	0.00	92.20	20	447	4.47%
2023/05/31	0	0.00	10	93.40	93.40	-10	446	-2.24%
2023/05/26	10	91.10	0	0.00	90.90	10	443	2.25%
2023/05/18	0	0.00	5.3	92.90	92.50	-5.3	485	-1.09%
2023/05/17	10	91.35	0	0.00	92.00	10	477	2.09%
2023/05/15	0	0.00	10	92.90	92.00	-10	458	-2.18%
2023/04/25	5	88.20	0	0.00	86.10	5	401	1.25%
2023/04/20	5	88.90	0	0.00	88.10	5	396	1.26%
2023/04/10	0	0.00	5	89.04	89.00	-5	384	-1.30%
2023/03/29	0	0.00	10	85.80	85.80	-10	367	-2.72%
2023/03/06	10	89.00	0	0.00	90.00	10	337	2.97%
2023/03/01	0	89.30	0	0.00	89.60	0	326	0.00%
2023/02/23	10	89.50	0	0.00	89.50	10	319	3.13%
2023/01/16	2	81.80	0	0.00	82.00	2	255	0.78%
2022/12/30	0	0.00	1	82.20	81.60	-1	311	-0.32%
2022/12/19	1	81.30	0	0.00	81.30	1	377	0.27%
2022/11/10	0	0.00	1	80.80	80.80	-1	524	-0.19%
2022/11/08	1	82.90	0	0.00	81.70	1	531	0.19%
2022/08/15	1	86.80	0	0.00	85.70	1	380	0.26%
2022/03/08	1	85.10	0	0.00	84.90	1	589	0.17%
2022/02/22	0.1	93.40	0	0.00	93.30	0.1	549	0.02%
2022/02/21	0.2	95.50	0	0.00	94.80	0.2	558	0.04%
2022/01/19	0	0.00	1	97.00	96.00	-1	613	-0.16%
2022/01/10	0	0.00	5	95.64	96.10	-5	630	-0.79%
2021/12/27	0	0.00	1	93.50	93.90	-1	577	-0.17%
2021/12/24	1	91.00	0	0.00	91.00	1	568	0.18%
2021/12/22	3	91.13	0	0.00	91.30	3	555	0.54%
2021/12/20	0	0.00	1	90.60	90.70	-1	535	-0.19%
2021/12/10	0	0.00	1	94.60	94.70	-1	486	-0.21%
2021/11/19	0	0.00	1	95.50	95.30	-1	490	-0.20%
2021/11/17	1	96.10	0	0.00	96.50	1	470	0.21%
2021/11/15	0	0.00	1	97.50	97.30	-1	456	-0.22%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/11/04	0	0.00	1	101.50	101.00	-1	500	-0.20%
2021/11/03	1	100.50	0	0.00	101.50	1	500	0.20%
2021/11/01	0	0.00	1	101.50	101.50	-1	494	-0.20%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/10/22	1	102.00	0	0.00	102.50	1	624	0.16%
2021/10/21	0	0.00	1	103.50	103.00	-1	649	-0.15%
2021/10/06	0	0.00	1	99.50	99.30	-1	890	-0.11%
2021/09/28	2	103.00	0	0.00	102.00	2	969	0.21%
2021/09/24	0	0.00	1	104.00	104.50	-1	1,010	-0.10%
2021/09/16	0	0.00	1	102.50	101.50	-1	1,058	-0.09%
2021/09/15	1	101.50	0	0.00	103.00	1	1,062	0.09%
2021/09/13	0	0.00	1	103.00	103.50	-1	1,072	-0.09%
2021/09/08	1	102.00	0	0.00	102.00	1	1,089	0.09%
2021/09/03	1	106.00	0	0.00	107.00	1	1,095	0.09%
2021/08/23	0	0.00	1	100.50	101.00	-1	1,097	-0.09%
2021/08/20	1	99.90	0	0.00	99.70	1	1,111	0.09%
2021/08/19	0	0.00	2	101.50	102.00	-2	1,122	-0.18%
2021/08/17	0	0.00	1	100.00	101.50	-1	1,144	-0.09%
2021/08/12	1	105.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/09	0	0.00	0.5	105.50	105.00	-0.5	1,129	-0.04%
2021/08/02	0	0.00	1	107.50	109.00	-1	1,227	-0.08%
2021/07/27	2	119.75	0	0.00	119.00	2	1,173	0.17%
2021/07/26	1	122.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	1	122.50	0	0.00	123.50	1	1,160	0.09%
2021/07/21	2	126.25	0	0.00	125.50	2	1,148	0.17%
2021/07/15	0	0.00	1	127.00	128.00	-1	1,108	-0.09%
2021/07/13	5	122.50	0	0.00	122.50	5	1,054	0.47%
2021/07/12	0	0.00	1	120.00	120.50	-1	1,031	-0.10%
2021/07/06	2	117.25	0	0.00	117.00	2	1,083	0.18%
2021/06/30	0	0.00	3	116.83	117.00	-3	1,068	-0.28%
2021/06/28	1	112.50	0	0.00	113.00	1	1,047	0.10%
2021/06/23	0	0.00	1	113.00	112.50	-1	1,068	-0.09%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/06/18	1	113.50	0	0.00	114.00	1	1,084	0.09%
2021/06/16	0	0.00	1	113.00	114.00	-1	1,106	-0.09%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/27	1	118.50	1	119.00	118.50	0	966	0.00%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/23	1	127.00	1	128.50	128.00	0	1,022	0.00%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/17	2	132.75	1	133.00	131.00	1	1,018	0.10%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/02/24	1	130.00	1	131.50	130.00	0	1,097	0.00%
2021/02/23	1	129.50	0	0.00	130.50	1	1,098	0.09%
2021/02/22	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2021/01/21	0	0.00	1	127.00	127.50	-1	1,285	-0.08%
2021/01/19	0	0.00	1	129.50	128.50	-1	1,270	-0.08%
2021/01/15	1	130.00	0	0.00	130.00	1	1,269	0.08%
2020/12/29	2	129.50	2	132.00	128.50	0	1,255	0.00%
2020/12/18	0	0.00	1	138.50	138.00	-1	1,240	-0.08%
2020/12/17	1	139.00	4	140.00	140.00	-3	1,240	-0.24%
2020/12/15	0	0.00	3	141.00	141.00	-3	1,228	-0.24%
2020/12/11	2	145.50	0	0.00	142.50	2	1,242	0.16%
2020/12/10	2	147.00	3	146.00	146.00	-1	1,230	-0.08%
2020/12/09	12	148.29	5	148.00	149.50	7	1,222	0.57%
2020/11/25	2	144.50	0	0.00	143.00	2	1,236	0.16%
2020/11/04	0	0.00	1	155.00	146.50	-1	1,266	-0.08%
2020/10/12	1	143.50	1	147.00	142.00	0	1,435	0.00%
2020/10/08	0	0.00	1	145.00	145.00	-1	1,427	-0.07%
2020/09/25	1	127.50	0	0.00	128.50	1	1,801	0.06%
2020/09/24	0	0.00	2	135.75	132.50	-2	1,828	-0.11%
2020/09/23	1	136.50	0	0.00	137.00	1	1,840	0.05%
2020/09/16	1	144.50	0	0.00	144.00	1	2,072	0.05%
2020/09/07	0	0.00	1	143.50	142.00	-1	2,303	-0.04%
2020/09/02	2	150.00	1	147.50	151.00	1	2,375	0.04%
2020/09/01	1	149.00	0	0.00	148.00	1	2,380	0.04%
2020/08/27	0	0.00	1	153.00	153.00	-1	2,505	-0.04%
2020/08/25	1	154.00	0	0.00	152.50	1	2,740	0.04%
2020/08/21	1	146.00	1	143.00	146.00	0	2,860	0.00%
2020/08/17	0	0.00	1	148.50	149.00	-1	2,874	-0.03%
2020/08/14	1	150.00	1	149.50	149.50	0	2,927	0.00%
2020/08/06	0	0.00	2	155.00	154.00	-2	3,022	-0.07%
2020/08/03	1	151.00	0	0.00	153.00	1	3,098	0.03%
2020/07/24	1	164.00	1	161.00	159.50	0	3,110	0.00%
2020/07/17	1	159.00	0	0.00	158.00	1	3,103	0.03%
2020/07/13	0	0.00	1	169.00	169.50	-1	3,078	-0.03%
2020/06/15	2	138.50	0	0.00	138.50	2	3,072	0.07%
2020/06/12	0	0.00	1	137.00	138.50	-1	3,082	-0.03%
2020/06/05	0	0.00	1	144.00	143.50	-1	3,185	-0.03%
2020/06/04	1	149.00	0	0.00	144.00	1	3,197	0.03%
2020/06/02	1	150.00	0	0.00	146.00	1	3,188	0.03%
2020/06/01	0	0.00	1	145.00	144.50	-1	3,096	-0.03%
2020/05/25	0	0.00	1	134.00	133.00	-1	2,930	-0.03%
2020/05/14	1	130.00	1	131.50	127.50	0	3,108	0.00%
2020/05/11	1	136.00	1	138.00	136.00	0	3,165	0.00%
2020/04/08	0	0.00	1	129.00	127.00	-1	4,023	-0.02%
2020/04/06	1	120.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	115.00	122.00	-1	3,907	-0.03%
2020/03/27	0	0.00	3	116.67	114.00	-3	3,766	-0.08%
2020/03/26	4	110.63	2	107.25	113.00	2	3,636	0.06%
2020/03/24	2	100.00	0	0.00	99.00	2	3,540	0.06%
2020/03/13	1	111.00	0	0.00	117.00	1	3,374	0.03%
2020/03/06	0	0.00	2	137.00	139.00	-2	3,124	-0.06%
2020/03/03	0	0.00	1	139.50	139.50	-1	3,090	-0.03%
2020/02/25	1	148.00	1	145.50	148.00	0	2,974	0.00%
2020/02/24	1	145.00	0	0.00	147.50	1	2,964	0.03%
2020/02/21	2	145.00	2	145.75	146.50	0	2,947	0.00%
2020/02/20	1	150.50	1	153.00	149.50	0	2,882	0.00%
2020/02/19	1	151.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	2	156.00	2	153.00	152.00	0	2,794	0.00%
2020/02/12	1	148.50	0	0.00	148.00	1	2,651	0.04%
2020/02/11	1	151.50	0	0.00	150.50	1	2,783	0.04%
2020/02/07	1	143.50	1	145.00	145.00	0	2,718	0.00%
2020/02/05	0	0.00	1	145.50	142.50	-1	2,733	-0.04%
2020/02/04	1	146.50	0	0.00	144.50	1	2,703	0.04%
2020/01/30	0	0.00	1	142.00	142.50	-1	2,732	-0.04%
2020/01/20	1	152.00	0	0.00	152.00	1	2,678	0.04%
2020/01/17	0	0.00	2	151.50	152.50	-2	2,646	-0.08%
2020/01/15	0	0.00	7	142.64	145.50	-7	2,492	-0.28%
2020/01/14	1	143.00	3	141.17	141.00	-2	2,431	-0.08%
2020/01/13	4	140.63	0	0.00	142.00	4	2,339	0.17%
2020/01/08	1	128.50	1	127.50	128.50	0	2,103	0.00%
2020/01/07	1	128.50	0	0.00	129.50	1	2,088	0.05%
2020/01/03	6	133.75	0	0.00	133.00	6	2,064	0.29%
2020/01/02	2	134.00	0	0.00	139.00	2	2,001	0.10%
2019/12/06	0	0.00	10	122.00	121.50	-10	1,772	-0.56%
2019/12/05	1	122.00	1	121.00	122.00	0	1,790	0.00%
2019/11/26	1	126.00	1	124.00	126.00	0	2,055	0.00%
2019/11/20	0	0.00	1	123.50	123.00	-1	2,133	-0.05%
2019/11/12	1	128.00	1	127.50	127.50	0	2,112	0.00%
2019/11/11	2	129.75	2	131.75	127.50	0	2,132	0.00%
2019/11/08	1	132.00	1	133.00	133.00	0	2,081	0.00%
2019/11/04	0	0.00	2	123.50	124.50	-2	1,849	-0.11%
2019/10/31	1	121.50	0	0.00	121.00	1	1,823	0.05%
2019/10/21	1	118.00	1	118.50	118.00	0	1,817	0.00%
2019/10/18	1	117.00	1	118.00	117.00	0	1,819	0.00%
2019/09/18	0	0.00	1	124.50	125.00	-1	1,931	-0.05%
2019/09/11	1	125.50	1	123.00	122.00	0	1,876	0.00%
2019/09/03	2	127.25	3	128.50	124.50	-1	1,808	-0.06%
2019/09/02	1	126.00	7	131.86	132.00	-6	1,765	-0.34%
2019/08/26	6	120.00	8	125.50	120.50	-2	1,612	-0.12%
2019/08/23	2	127.25	0	0.00	128.00	2	1,595	0.13%
2019/07/30	6	120.50	0	0.00	121.00	6	1,898	0.32%
2019/07/16	1	120.00	1	119.50	118.50	0	1,813	0.00%
2019/07/12	0	0.00	1	118.00	118.00	-1	1,854	-0.05%
2019/07/08	0	0.00	1	115.50	116.00	-1	2,046	-0.05%
2019/07/04	3	119.17	1	117.50	116.00	2	2,303	0.09%
2019/07/02	1	117.00	0	0.00	117.00	1	2,266	0.04%
2019/06/27	0	0.00	1	115.00	115.50	-1	2,324	-0.04%
2019/06/26	1	114.50	0	0.00	114.00	1	2,322	0.04%
2019/06/18	3	110.00	0	0.00	111.00	3	2,609	0.11%
2019/06/17	1	112.50	1	111.00	112.50	0	2,662	0.00%
2019/06/05	0	0.00	3	106.00	106.00	-3	2,996	-0.10%
2019/06/04	1	104.50	1	105.50	104.50	0	3,163	0.00%
2019/05/17	1	114.00	0	0.00	112.50	1	4,048	0.02%
2019/05/09	2	127.50	2.5	121.60	121.50	-0.5	3,941	-0.01%
2019/05/08	1	125.00	1	124.00	123.00	0	3,833	0.00%
2019/05/07	1	121.00	0	0.00	122.00	1	3,764	0.03%
2019/04/15	1	117.50	0	0.00	119.00	1	3,400	0.03%
2019/04/09	0	0.00	2	111.00	112.00	-2	2,976	-0.07%
2019/03/22	0	0.00	1	115.50	108.50	-1	2,695	-0.04%
2019/03/21	2	110.00	2	110.00	115.50	0	2,545	0.00%
2019/03/20	1	111.50	3	111.17	109.50	-2	2,438	-0.08%
2019/03/18	2	110.50	0	0.00	108.50	2	2,364	0.08%
2019/03/13	0	0.00	4	109.50	108.50	-4	2,262	-0.18%
2019/03/12	4	109.75	5	108.40	108.00	-1	2,173	-0.05%
2019/03/08	3	105.50	2	107.00	106.00	1	2,006	0.05%
2019/03/07	0	0.00	3	101.00	102.00	-3	1,843	-0.16%
2019/03/06	2	102.50	0	0.00	103.00	2	1,787	0.11%
2019/03/04	0	0.00	1	103.00	103.50	-1	1,702	-0.06%
2019/02/27	3	100.33	0	0.00	101.00	3	1,636	0.18%
2019/02/26	3	108.17	2	108.75	104.50	1	1,507	0.07%
2019/02/25	1	107.50	0	0.00	110.00	1	1,397	0.07%
2019/02/20	0	0.00	2	111.00	112.00	-2	1,161	-0.17%
2019/02/19	9	107.78	3	107.50	105.50	6	1,019	0.59%
2018/08/15	0	0.00	1	90.40	90.50	-1	1,251	-0.08%
2018/08/09	0	0.00	2	93.80	93.50	-2	1,238	-0.16%
2018/08/08	1	94.60	0	0.00	93.50	1	1,236	0.08%
2018/08/02	0	0.00	1	87.80	87.00	-1	1,198	-0.08%
2018/07/18	1	96.00	0	0.00	95.90	1	1,040	0.10%
2018/07/17	0	0.00	0.2	92.00	92.60	-0.2	1,016	-0.02%
2018/07/10	0	0.00	2	94.35	96.80	-2	907	-0.22%
2018/07/02	3	93.80	3	93.50	94.00	0	835	0.00%
2018/06/21	0	0.00	1	88.40	90.00	-1	939	-0.11%
2018/06/20	0	0.00	1	88.10	87.90	-1	944	-0.11%
2018/06/14	0	0.00	10	87.10	87.00	-10	955	-1.05%
2018/06/05	0	0.00	4	88.00	88.80	-4	1,051	-0.38%
2018/05/21	0	0.00	15	83.80	83.90	-15	1,541	-0.97%
2018/04/30	5	77.40	0	0.00	78.30	5	1,791	0.28%
2018/04/23	5	82.30	0	0.00	80.80	5	1,867	0.27%
2018/04/10	0	0.00	1	85.00	85.00	-1	1,872	-0.05%
2018/04/03	5	86.70	0	0.00	86.50	5	1,917	0.26%
2018/03/29	0	0.00	5	91.50	91.00	-5	1,865	-0.27%
2018/03/16	1	87.60	1	87.90	87.60	0	1,611	0.00%
2018/03/15	1	86.90	1	87.20	86.90	0	1,607	0.00%
2018/03/14	1	87.30	1	88.30	87.30	0	1,610	0.00%
2018/03/13	3	89.10	3	87.70	89.10	0	1,608	0.00%
2018/03/08	5	87.00	0	0.00	85.50	5	1,585	0.32%
2018/02/22	1	91.60	1	91.60	91.60	0	1,263	0.00%
2018/02/12	0	0.00	1	85.30	85.20	-1	1,025	-0.10%
2018/02/07	0	0.00	5	82.50	82.00	-5	950	-0.53%
2018/02/06	5	78.50	0	0.00	79.70	5	932	0.54%
2018/01/25	0	0.00	2	82.00	83.50	-2	892	-0.22%
2018/01/23	0	0.00	1	82.60	81.70	-1	817	-0.12%
2018/01/19	0	0.00	10	82.60	81.50	-10	767	-1.30%
2018/01/10	0	0.00	1	79.00	79.30	-1	772	-0.13%
2018/01/03	1	80.00	0	0.00	79.00	1	785	0.13%