中天 (4128)-日進券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	41.40	41.80	-2	1,681	-0.12%
2024/04/24	0	0.00	10	41.15	41.10	-10	1,690	-0.59%
2024/04/23	0	0.00	2	41.35	41.60	-2	1,699	-0.12%
2024/04/22	12	40.30	12	41.30	40.30	0	1,691	0.00%
2024/04/16	2	41.80	0	0.00	41.65	2	1,600	0.12%
2024/04/11	0	0.00	4	45.45	45.30	-4	1,554	-0.26%
2024/04/10	0.1	45.35	0	0.00	45.35	0.1	1,572	0.01%
2024/03/28	2	45.00	0	0.00	44.55	2	1,575	0.13%
2024/03/27	0	0.00	1	44.35	44.80	-1	1,573	-0.06%
2024/03/25	0	0.00	5	44.80	44.80	-5	1,558	-0.32%
2024/03/20	3	43.52	0.4	43.30	43.40	2.6	1,553	0.16%
2024/03/18	3	43.45	0	0.00	43.25	3	1,543	0.19%
2024/03/15	0	0.00	3	44.52	43.90	-3	1,535	-0.20%
2024/03/14	10	44.45	10	45.08	44.45	0	1,528	0.00%
2024/03/13	10	44.33	1	44.70	44.25	9	1,515	0.59%
2024/03/12	3	45.10	0	0.00	45.00	3	1,492	0.20%
2024/03/11	6	45.15	0	0.00	45.20	6	1,497	0.40%
2024/03/08	6	46.00	2	47.20	45.50	4	1,514	0.26%
2024/03/07	6	45.37	27	48.14	48.85	-21	1,426	-1.47%
2024/03/04	10	45.13	0	0.00	45.10	10	1,256	0.80%
2024/03/01	5	45.95	0	0.00	45.75	5	1,262	0.40%
2024/02/27	5	46.45	0	0.00	46.25	5	1,347	0.37%
2024/02/26	0	0.00	5	47.15	47.10	-5	1,377	-0.36%
2024/02/22	1	46.75	0	0.00	46.55	1	1,447	0.07%
2024/02/21	0	0.00	1	47.50	47.10	-1	1,464	-0.07%
2024/02/15	2	45.20	0	0.00	45.35	2	1,788	0.11%
2024/02/02	2	46.50	1	46.90	46.50	1	2,879	0.03%
2024/01/24	0	0.00	1	48.40	48.00	-1	3,840	-0.03%
2024/01/22	0	0.00	1	48.45	48.40	-1	3,919	-0.03%
2024/01/11	0	0.00	2	48.80	48.80	-2	4,537	-0.04%
2023/12/28	0	0.00	3	50.23	50.30	-3	4,494	-0.07%
2023/12/27	0	0.00	9	51.28	50.70	-9	4,486	-0.20%
2023/12/08	1	50.30	0	0.00	50.40	1	4,416	0.02%
2023/12/06	0	0.00	4	50.62	50.60	-4	4,406	-0.09%
2023/12/05	1	51.00	2	51.35	50.90	-1	4,385	-0.02%
2023/12/04	2	52.30	0	0.00	52.20	2	4,351	0.05%
2023/11/29	1	52.00	4	52.10	52.50	-3	4,312	-0.07%
2023/11/28	1	52.10	1	52.10	52.00	0	4,306	0.00%
2023/11/27	1	52.50	2	53.40	52.50	-1	4,301	-0.02%
2023/11/24	2	52.70	0	0.00	52.50	2	4,254	0.05%
2023/11/23	0	0.00	2	52.40	52.50	-2	4,238	-0.05%
2023/11/22	4	52.13	2.3	52.70	51.60	1.7	4,203	0.04%
2023/11/21	1	51.80	0	0.00	52.00	1	4,163	0.02%
2023/11/20	3	51.70	0	0.00	51.70	3	4,131	0.07%
2023/11/16	6	52.53	5	53.30	52.10	1	4,060	0.02%
2023/11/15	1.1	52.61	0	0.00	52.60	1.1	3,995	0.03%
2023/11/14	2	54.15	1	53.10	52.60	1	3,935	0.03%
2023/11/13	6	55.28	1	55.90	55.20	5	3,785	0.13%
2023/11/10	32	60.35	17.1	58.20	56.60	14.9	3,606	0.41%
2023/11/09	2	55.90	2	56.10	56.10	0	2,686	0.00%
2023/11/08	8.5	56.35	2	58.55	57.20	6.5	2,573	0.25%
2023/11/07	1	55.10	7.3	55.46	55.60	-6.3	2,020	-0.31%
2023/11/06	4	50.43	0	0.00	50.60	4	1,810	0.22%
2023/10/26	1	52.60	1	53.00	51.90	0	1,644	0.00%
2023/10/25	0	52.80	1.2	52.97	52.50	-1.2	1,608	-0.07%
2023/10/20	0	0.00	1	51.40	49.90	-1	1,440	-0.07%
2023/10/19	1	51.50	3.1	51.75	51.50	-2.1	1,375	-0.15%
2023/10/11	0	0.00	2	48.80	48.90	-2	1,274	-0.16%
2023/10/05	0	0.00	0.2	48.70	48.90	-0.2	1,345	-0.01%
2023/10/04	0	0.00	2.2	48.01	48.00	-2.2	1,347	-0.16%
2023/10/03	0	0.00	2	48.30	48.05	-2	1,356	-0.15%
2023/09/27	0	0.00	2	48.25	48.70	-2	1,391	-0.14%
2023/09/26	4	48.23	0	0.00	48.25	4	1,406	0.28%
2023/09/20	0	0.00	1	50.00	49.80	-1	1,500	-0.07%
2023/09/19	0	0.00	4.9	50.88	50.30	-4.9	1,568	-0.31%
2023/09/18	0.7	51.80	2.4	52.13	51.90	-1.7	1,562	-0.11%
2023/09/12	0	0.00	1	49.65	50.10	-1	1,614	-0.06%
2023/09/07	0	0.00	2	48.70	48.90	-2	1,701	-0.12%
2023/09/06	0	0.00	3	48.90	48.90	-3	1,711	-0.18%
2023/08/30	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/08/23	0	0.00	20	47.90	47.90	-20	1,780	-1.12%
2023/08/21	0.2	48.95	0	0.00	48.90	0.2	1,828	0.01%
2023/08/15	0	0.00	1	48.90	48.95	-1	1,872	-0.05%
2023/08/14	1	47.55	0	0.00	47.30	1	1,884	0.05%
2023/08/11	1	50.60	0	0.00	50.60	1	1,842	0.05%
2023/08/10	0	0.00	1.1	51.31	50.70	-1.1	1,845	-0.06%
2023/07/28	0	0.00	3	53.23	53.10	-3	1,906	-0.16%
2023/07/27	0	0.00	1	53.80	53.50	-1	1,902	-0.05%
2023/07/26	0.1	53.80	0	0.00	53.40	0.1	1,925	0.01%
2023/07/25	0	0.00	1	54.60	54.30	-1	1,938	-0.05%
2023/07/24	0	0.00	9	54.10	54.10	-9	1,949	-0.46%
2023/07/20	0	0.00	2	55.60	55.60	-2	2,012	-0.10%
2023/07/17	15	57.20	15	56.73	57.20	0	2,118	0.00%
2023/07/13	0	0.00	4	53.80	53.80	-4	2,157	-0.19%
2023/07/10	4	57.00	9	57.31	57.00	-5	2,338	-0.21%
2023/07/04	4	56.80	6.8	57.39	56.80	-2.8	2,466	-0.11%
2023/07/03	2	57.30	0	0.00	57.10	2	2,527	0.08%
2023/06/30	2	58.40	1	59.40	57.80	1	2,543	0.04%
2023/06/29	0	0.00	1	59.30	59.30	-1	2,589	-0.04%
2023/06/27	1.2	59.42	0	0.00	58.80	1.2	2,671	0.04%
2023/06/15	0	0.00	5	60.50	61.30	-5	2,689	-0.19%
2023/06/14	0.8	61.50	0	0.00	61.40	0.8	2,654	0.03%
2023/06/12	3.3	60.90	3	61.00	60.80	0.3	2,699	0.01%
2023/06/09	0	0.00	2.1	60.69	60.70	-2.1	2,723	-0.08%
2023/06/08	1	59.50	0	0.00	59.50	1	2,748	0.04%
2023/06/07	1	60.40	0	0.00	60.40	1	2,795	0.04%
2023/06/06	3	60.40	0	0.00	60.40	3	2,803	0.11%
2023/06/02	2	60.40	1	60.90	60.10	1	2,849	0.04%
2023/05/31	0	0.00	3	59.10	59.10	-3	2,888	-0.10%
2023/05/30	3	58.00	0	0.00	57.80	3	2,913	0.10%
2023/05/29	0	0.00	21	58.11	58.10	-21	2,929	-0.72%
2023/05/26	1	57.60	0	0.00	57.50	1	2,976	0.03%
2023/05/25	0.1	58.90	0	0.00	58.40	0.1	2,976	0.00%
2023/05/24	1.2	59.03	3	59.20	59.20	-1.8	2,996	-0.06%
2023/05/22	0.2	59.70	0	0.00	59.40	0.2	3,296	0.01%
2023/05/16	0	0.00	1	60.70	60.80	-1	3,310	-0.03%
2023/05/15	1	59.90	0	59.70	60.00	1	3,353	0.03%
2023/05/12	2	59.45	1	59.90	59.80	1	3,389	0.03%
2023/05/11	0	0.00	2	60.80	60.80	-2	3,503	-0.06%
2023/05/09	2	61.50	0	0.00	61.50	2	3,909	0.05%
2023/05/08	0	0.00	4	62.00	61.90	-4	3,974	-0.10%
2023/05/05	2	63.10	5	62.70	62.50	-3	4,033	-0.07%
2023/05/04	1	63.10	0	0.00	63.40	1	4,069	0.02%
2023/05/03	1	63.20	4	63.20	63.10	-3	4,143	-0.07%
2023/05/02	0	0.00	2	64.15	63.70	-2	4,307	-0.05%
2023/04/26	4.7	61.09	0	0.00	61.20	4.7	4,372	0.11%
2023/04/25	2	62.60	1	61.60	61.50	1	4,373	0.02%
2023/04/24	5	63.70	5	63.56	63.40	0	4,427	0.00%
2023/04/21	2	64.70	4	63.80	63.40	-2	4,456	-0.04%
2023/04/20	3	67.30	2	65.30	65.30	1	4,421	0.02%
2023/04/18	0	0.00	1	67.30	66.60	-1	4,353	-0.02%
2023/04/14	1	67.60	0	0.00	66.70	1	4,351	0.02%
2023/04/13	1	68.10	1.1	69.57	68.00	-0.1	4,291	0.00%
2023/04/10	1	65.90	0	0.00	65.50	1	4,493	0.02%
2023/04/06	2	67.70	4	67.60	67.50	-2	4,651	-0.04%
2023/03/31	1	66.80	0	0.00	66.60	1	4,892	0.02%
2023/03/29	2	67.00	9	66.62	67.00	-7	5,127	-0.14%
2023/03/28	0	0.00	1	67.00	65.30	-1	5,124	-0.02%
2023/03/27	1	65.80	0	0.00	66.40	1	5,107	0.02%
2023/03/24	2	65.80	2	66.00	66.10	0	5,127	0.00%
2023/03/22	0	0.00	1	63.90	63.90	-1	5,186	-0.02%
2023/03/21	1	63.60	2	63.50	63.50	-1	5,222	-0.02%
2023/03/17	0	0.00	3	62.70	62.50	-3	5,325	-0.06%
2023/03/16	3	62.90	2	61.60	61.60	1	5,386	0.02%
2023/03/15	0	0.00	2	63.20	63.00	-2	5,551	-0.04%
2023/03/14	2	63.00	2	62.70	62.30	0	5,886	0.00%
2023/03/10	4	65.83	5	63.80	63.70	-1	6,053	-0.02%
2023/03/09	0	0.00	1	65.40	65.60	-1	6,128	-0.02%
2023/03/08	2	65.30	0	0.00	65.10	2	6,198	0.03%
2023/03/07	0	0.00	0.2	66.60	65.30	-0.2	6,366	0.00%
2023/03/06	6.2	65.79	3	65.40	66.00	3.2	6,677	0.05%
2023/03/03	4	66.15	4	66.50	66.10	0	7,125	0.00%
2023/03/02	4	65.90	2	66.70	66.70	2	7,639	0.03%
2023/03/01	2	64.90	0	0.00	65.00	2	7,998	0.03%
2023/02/23	1	65.70	0	0.00	66.00	1	8,396	0.01%
2023/02/22	3	65.50	0	0.00	65.50	3	8,564	0.04%
2023/02/21	1	67.20	2	66.50	66.50	-1	8,635	-0.01%
2023/02/20	5.6	68.65	29	70.58	67.00	-23.4	8,670	-0.27%
2023/02/16	0	0.00	3	67.10	67.10	-3	8,450	-0.04%
2023/02/14	2	66.25	1	66.20	65.70	1	8,680	0.01%
2023/02/10	0	0.00	1	67.10	67.40	-1	8,727	-0.01%
2023/02/09	1	67.60	0	0.00	66.70	1	8,735	0.01%
2023/02/08	2	68.40	1	69.00	68.60	1	8,625	0.01%
2023/02/07	0	0.00	2	67.50	67.80	-2	8,363	-0.02%
2023/02/06	0	0.00	3.2	66.46	66.50	-3.2	8,295	-0.04%
2023/02/02	0	0.00	3	66.50	66.00	-3	8,264	-0.04%
2023/02/01	1.2	65.85	7	65.86	65.20	-5.8	8,299	-0.07%
2023/01/31	5	64.26	8.4	65.03	66.30	-3.4	8,372	-0.04%
2023/01/17	0	0.00	1	62.80	62.50	-1	8,348	-0.01%
2023/01/16	0	0.00	1.2	61.55	62.50	-1.2	8,342	-0.01%
2023/01/12	1.2	61.10	0	0.00	59.80	1.2	8,420	0.01%
2023/01/09	0	0.00	1	63.00	63.00	-1	8,502	-0.01%
2023/01/05	3	61.53	0	0.00	61.30	3	8,711	0.03%
2023/01/03	0.2	62.60	0	0.00	62.10	0.2	8,892	0.00%
2022/12/30	0.2	62.20	2	62.20	62.20	-1.8	9,006	-0.02%
2022/12/29	3.3	62.37	1	62.60	62.40	2.3	9,230	0.03%
2022/12/28	2	66.00	2	67.20	65.40	0	9,152	0.00%
2022/12/27	4	65.60	12	65.68	66.20	-8	9,148	-0.09%
2022/12/26	2	67.10	1	66.10	66.10	1	9,229	0.01%
2022/12/23	10.2	66.61	0	0.00	66.80	10.2	9,235	0.11%
2022/12/22	4	66.98	7.4	67.61	68.30	-3.4	9,348	-0.04%
2022/12/16	1	63.60	1	62.80	62.50	0	9,929	0.00%
2022/12/15	11	64.11	0	0.00	63.80	11	10,147	0.11%
2022/12/13	1.2	65.50	2	66.50	64.70	-0.8	10,296	-0.01%
2022/12/09	0	0.00	0.2	66.12	65.50	-0.2	10,788	0.00%
2022/12/07	5.4	66.80	4.4	68.13	66.80	1	11,995	0.01%
2022/12/06	6.2	69.30	2	66.30	66.60	4.2	12,079	0.03%
2022/12/02	1	70.60	8	70.16	69.80	-7	12,648	-0.06%
2022/12/01	1	69.80	0	0.00	69.40	1	12,989	0.01%
2022/11/30	2	69.00	0	0.00	68.40	2	13,427	0.01%
2022/11/29	3.3	69.57	1	69.10	68.40	2.3	13,697	0.02%
2022/11/28	4	71.13	6.7	70.56	70.20	-2.7	14,043	-0.02%
2022/11/25	6	71.93	6	70.02	69.20	0	14,286	0.00%
2022/11/24	17	69.51	8	70.06	71.00	9	14,771	0.06%
2022/11/23	0	0.00	22.4	69.30	69.90	-22.4	14,700	-0.15%
2022/11/22	8	66.05	7	64.29	63.60	1	15,203	0.01%
2022/11/21	13	66.18	12	63.99	66.60	1	16,043	0.01%
2022/11/18	1	63.80	0.2	64.20	64.50	0.8	16,566	0.00%
2022/11/17	0	0.00	2	61.60	60.80	-2	17,835	-0.01%
2022/11/15	1	58.80	1	59.00	58.70	0	17,905	0.00%
2022/11/11	5	60.06	12	59.88	59.40	-7	17,900	-0.04%
2022/11/10	2	58.20	1	59.90	57.90	1	17,722	0.01%
2022/11/09	0	0.00	7	58.14	58.10	-7	17,653	-0.04%
2022/11/08	11	59.09	1	59.90	57.60	10	17,639	0.06%
2022/11/04	6	56.77	0	0.00	57.00	6	17,521	0.03%
2022/11/03	1	56.10	1	56.70	56.70	0	17,492	0.00%
2022/11/02	1	56.10	0.4	56.00	56.30	0.7	17,450	0.00%
2022/10/31	0.4	54.70	1	54.50	54.20	-0.6	17,375	0.00%
2022/10/28	6	55.87	5	53.70	53.70	1	17,359	0.01%
2022/10/27	1	56.00	0.4	56.40	56.00	0.6	17,309	0.00%
2022/10/25	2	53.20	0	0.00	53.30	2	17,135	0.01%
2022/10/21	5	56.20	2	55.20	54.60	3	17,105	0.02%
2022/10/20	1	56.00	0	0.00	56.90	1	17,106	0.01%
2022/10/19	6	59.10	6	57.93	57.70	0	17,309	0.00%
2022/10/17	0	0.00	1	58.90	59.40	-1	17,544	-0.01%
2022/10/14	0	0.00	3	60.67	60.30	-3	17,488	-0.02%
2022/10/13	7	61.00	5	58.50	58.50	2	17,399	0.01%
2022/10/12	0	0.00	6.4	61.91	61.90	-6.4	17,264	-0.04%
2022/10/11	1	63.10	0	0.00	61.20	1	17,202	0.01%
2022/10/07	2	65.55	1	64.50	64.50	1	17,091	0.01%
2022/10/06	6	66.60	3	65.07	65.70	3	16,958	0.02%
2022/10/05	2	63.25	0.5	64.00	64.00	1.5	16,676	0.01%
2022/10/04	3	63.50	0	0.00	63.20	3	16,576	0.02%
2022/10/03	1.2	64.36	2	62.80	62.20	-0.8	16,489	-0.01%
2022/09/30	1.4	65.51	2	66.00	66.30	-0.6	16,331	0.00%
2022/09/29	10	67.26	4	67.63	67.40	6	16,183	0.04%
2022/09/28	3	66.00	0	0.00	63.50	3	15,839	0.02%
2022/09/27	6	68.23	3	67.87	67.90	3	15,761	0.02%
2022/09/26	0	0.00	0.6	66.10	66.10	-0.6	15,554	0.00%
2022/09/23	0	0.00	3	71.67	71.70	-3	15,327	-0.02%
2022/09/22	5	71.48	1	71.80	71.70	4	15,214	0.03%
2022/09/21	0	0.00	1	71.50	71.30	-1	15,041	-0.01%
2022/09/20	5	73.00	6	72.17	72.00	-1	15,145	-0.01%
2022/09/19	4	72.45	0	0.00	73.00	4	15,289	0.03%
2022/09/16	0	0.00	2.1	75.76	75.00	-2.1	15,257	-0.01%
2022/09/15	35	78.20	10	76.19	75.50	25	15,079	0.17%
2022/09/14	12	79.43	18.5	78.87	79.00	-6.5	14,425	-0.05%
2022/09/13	3	78.27	3	78.10	77.90	0	13,928	0.00%
2022/09/12	10	78.33	4	77.15	79.30	6	13,768	0.04%
2022/09/08	8	76.46	2	76.10	78.00	6	13,355	0.04%
2022/09/07	7	74.84	3	75.17	76.60	4	13,042	0.03%
2022/09/06	5	73.74	18	72.21	74.00	-13	12,614	-0.10%
2022/09/05	16	77.33	6.1	75.79	74.50	9.9	12,050	0.08%
2022/09/02	15	79.37	14	78.16	78.20	1	11,715	0.01%
2022/09/01	17	78.58	27	79.31	78.40	-10	11,186	-0.09%
2022/08/31	38	78.77	26.2	78.16	78.30	11.8	10,653	0.11%
2022/08/30	10	74.62	5	74.54	75.00	5	9,644	0.05%
2022/08/29	26	75.10	16	74.10	73.50	10	9,178	0.11%
2022/08/26	15.1	75.47	19.1	75.14	75.30	-4	8,278	-0.05%
2022/08/25	13	70.30	12	70.38	70.30	1	7,230	0.01%
2022/08/24	19	69.91	22	71.23	69.70	-3	6,446	-0.05%
2022/08/19	2	54.20	0	0.00	55.60	2	4,735	0.04%
2022/08/15	7	53.33	4	53.30	53.40	3	4,607	0.07%
2022/08/12	2	53.30	0	0.00	53.20	2	4,586	0.04%
2022/08/08	1	53.80	1	54.40	54.00	0	4,511	0.00%
2022/07/29	1	58.70	1	58.40	58.40	0	4,418	0.00%
2022/07/28	2	58.60	1	58.10	58.50	1	4,376	0.02%
2022/07/27	1	58.00	0	0.00	57.90	1	4,327	0.02%
2022/07/26	6	59.27	5	59.56	58.50	1	4,336	0.02%
2022/07/25	4	59.43	6	60.05	58.90	-2	4,056	-0.05%
2022/07/22	2	57.40	3	56.77	57.30	-1	3,749	-0.03%
2022/07/21	0	0.00	1	55.10	56.00	-1	3,712	-0.03%
2022/07/20	2	53.80	2	53.85	54.00	0	3,681	0.00%
2022/07/19	1	53.30	1	53.30	52.80	0	3,733	0.00%
2022/07/18	0	0.00	1	51.50	52.00	-1	4,010	-0.02%
2022/07/15	2	55.10	0	0.00	55.00	2	4,079	0.05%
2022/07/06	1	54.50	1	55.50	53.70	0	4,008	0.00%
2022/07/05	10	55.80	10	55.70	55.50	0	3,938	0.00%
2022/06/30	3	55.37	0	0.00	56.20	3	3,724	0.08%
2022/06/29	0	0.00	3	57.70	59.40	-3	3,576	-0.08%
2022/06/28	6	59.10	8	62.16	57.80	-2	3,554	-0.06%
2022/06/27	3	63.30	0	0.00	63.90	3	3,323	0.09%
2022/06/24	2	62.40	8	64.51	67.10	-6	3,158	-0.19%
2022/06/23	0	0.00	2	61.55	61.00	-2	2,849	-0.07%
2022/06/22	3	61.17	1	62.00	61.00	2	2,818	0.07%
2022/06/21	2	61.50	3	62.03	62.00	-1	2,736	-0.04%
2022/06/20	6	61.27	1	62.00	59.40	5	2,636	0.19%
2022/06/17	1	60.10	0	0.00	61.00	1	2,541	0.04%
2022/06/16	1	61.60	3	61.67	60.60	-2	2,476	-0.08%
2022/06/09	1	57.80	1	58.60	58.30	0	2,395	0.00%
2022/06/01	1	58.00	0	0.00	57.90	1	2,439	0.04%
2022/05/31	0	0.00	1	58.60	58.80	-1	2,451	-0.04%
2022/05/30	1	57.90	1	57.90	57.90	0	2,455	0.00%
2022/05/20	0	0.00	1	57.10	57.10	-1	2,626	-0.04%
2022/05/18	0	0.00	1	57.50	57.50	-1	2,661	-0.04%
2022/05/13	0	0.00	1	56.60	56.60	-1	2,821	-0.04%
2022/05/12	1	56.60	9	57.07	56.00	-8	2,833	-0.28%
2022/05/03	0	0.00	11	60.07	58.60	-11	2,873	-0.38%
2022/04/29	2	58.80	7	58.07	57.90	-5	2,799	-0.18%
2022/04/28	2	57.80	0	59.90	58.00	2	2,807	0.07%
2022/04/26	1	58.90	0	0.00	58.70	1	2,776	0.04%
2022/04/25	2	60.00	0	0.00	60.10	2	2,744	0.07%
2022/04/22	5	63.18	0	0.00	62.30	5	2,672	0.19%
2022/04/21	4	59.75	0	0.00	64.20	4	2,396	0.17%
2022/04/18	12	59.98	0	0.00	59.50	12	2,313	0.52%
2022/04/13	2	58.60	0	0.00	58.80	2	2,362	0.08%
2022/04/11	1	59.50	0	0.00	59.30	1	2,383	0.04%
2022/04/08	3	60.60	1	60.10	60.50	2	2,437	0.08%
2022/03/31	0	62.60	0	0.00	61.10	0	2,505	0.00%
2022/03/30	2	65.10	0	0.00	65.10	2	2,464	0.08%
2022/03/29	0	0.00	6	65.90	66.50	-6	2,456	-0.24%
2022/03/25	0.3	64.80	0	0.00	64.20	0.3	2,375	0.01%
2022/03/23	1	64.50	0	0.00	63.80	1	2,497	0.04%
2022/03/21	0	0.00	6	63.12	63.40	-6	2,501	-0.24%
2022/03/18	3	61.70	1	62.70	63.20	2	2,575	0.08%
2022/03/17	4	60.30	1	57.00	60.10	3	2,561	0.12%
2022/03/16	3	55.53	0	0.00	55.80	3	2,614	0.11%
2022/03/04	2	62.20	0	0.00	61.90	2	3,078	0.06%
2022/03/02	1	62.90	0	0.00	63.20	1	3,574	0.03%
2022/02/22	20	67.00	0	0.00	64.90	20	4,731	0.42%
2022/02/17	2	66.30	0	0.00	65.40	2	4,870	0.04%
2022/02/16	0	0.00	1.5	66.14	66.70	-1.5	4,846	-0.03%
2022/02/09	0	0.00	3	64.00	64.50	-3	4,810	-0.06%
2022/01/26	0	0.00	1	60.40	61.10	-1	4,948	-0.02%
2022/01/25	2	58.65	0	0.00	58.00	2	5,027	0.04%
2022/01/24	1	59.60	1	59.20	59.60	0	5,152	0.00%
2022/01/21	1	61.20	0	0.00	60.70	1	5,614	0.02%
2022/01/19	0	0.00	1	62.30	62.10	-1	5,788	-0.02%
2022/01/17	0	0.00	3	63.50	63.40	-3	5,950	-0.05%
2022/01/14	3	62.60	0	0.00	62.20	3	5,988	0.05%
2022/01/10	0	0.00	0	65.10	65.10	0	6,454	0.00%
2022/01/07	1	64.50	0	0.00	64.10	1	6,517	0.02%
2022/01/05	0	0.00	6	66.00	65.60	-6	6,579	-0.09%
2022/01/04	0	0.00	7	66.80	66.70	-7	6,641	-0.11%
2021/12/30	0	0.00	3	69.00	69.30	-3	6,563	-0.05%
2021/12/17	1	68.80	1	72.30	68.70	0	6,382	0.00%
2021/12/15	0	0.00	1	68.80	68.60	-1	6,313	-0.02%
2021/12/14	3	66.90	0	0.00	67.10	3	6,273	0.05%
2021/12/13	0	0.00	2	71.90	69.70	-2	6,165	-0.03%
2021/12/10	2	70.25	8.1	70.69	70.80	-6.1	6,084	-0.10%
2021/12/09	2	68.30	2.7	68.84	68.50	-0.7	5,997	-0.01%
2021/12/08	2	69.45	3	70.27	69.40	-1	5,971	-0.02%
2021/12/07	0	0.00	1	66.00	66.90	-1	5,807	-0.02%
2021/12/02	3	64.17	0	0.00	63.50	3	5,634	0.05%
2021/11/30	2	64.00	2	65.00	65.00	0	5,538	0.00%
2021/11/29	8	64.55	0	0.00	63.00	8	5,439	0.15%
2021/11/26	0	0.00	1	71.00	70.00	-1	5,179	-0.02%
2021/11/25	25	73.73	0	0.00	69.30	25	4,926	0.51%
2021/11/24	0	0.00	7	69.16	71.30	-7	4,472	-0.16%
2021/11/23	5	66.30	2	66.10	64.90	3	4,251	0.07%
2021/11/22	3	66.20	1.3	66.78	66.20	1.7	4,111	0.04%
2021/11/18	0	0.00	7.5	63.13	63.90	-7.5	3,809	-0.20%
2021/11/17	2	58.40	0	0.00	58.30	2	3,593	0.06%
2021/11/16	0	0.00	2.1	58.66	57.80	-2.1	3,587	-0.06%
2021/11/15	0	0.00	1	58.10	58.10	-1	3,579	-0.03%
2021/11/12	0	0.00	3	58.70	58.70	-3	3,574	-0.08%
2021/11/08	0	0.00	1	58.90	58.10	-1	3,499	-0.03%
2021/11/05	4	57.75	0	0.00	57.60	4	3,477	0.12%
2021/11/04	1	58.10	0	0.00	57.80	1	3,467	0.03%
2021/11/03	2	58.30	1	59.10	59.20	1	3,440	0.03%
2021/11/02	4	62.00	0	0.00	62.70	4	3,312	0.12%
2021/11/01	2	60.85	4	62.70	61.50	-2	3,247	-0.06%
2021/10/29	18	65.02	3	64.67	63.30	15	3,103	0.48%
2021/10/28	0	0.00	1.7	62.00	64.00	-1.7	2,621	-0.06%
2021/10/26	2.7	61.66	0.1	62.00	61.00	2.6	2,437	0.11%
2021/10/25	0	0.00	2	62.50	63.00	-2	2,406	-0.08%
2021/10/22	0.1	61.20	13	61.20	61.20	-12.9	2,331	-0.56%
2021/10/21	13	61.00	0	0.00	60.90	13	2,293	0.57%
2021/10/20	3	60.30	1	60.20	60.40	2	2,166	0.09%
2021/10/18	0	0.00	1	61.00	59.00	-1	1,915	-0.05%
2021/10/12	1	55.10	1	54.70	52.90	0	1,622	0.00%
2021/09/13	0	0.00	3	57.50	58.70	-3	1,711	-0.18%
2021/09/06	1	56.90	0	0.00	56.70	1	1,758	0.06%
2021/08/27	1	56.50	0	0.00	55.80	1	2,323	0.04%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/05	0	0.00	2	58.50	58.40	-2	2,862	-0.07%
2021/07/27	0	0.00	1	56.00	56.00	-1	3,297	-0.03%
2021/07/22	1	57.00	1	56.50	56.40	0	3,604	0.00%
2021/07/21	2	58.30	40	57.00	57.00	-38	3,631	-1.05%
2021/07/15	0	0.00	3	58.87	58.70	-3	3,676	-0.08%
2021/07/14	0	0.00	2	58.10	58.50	-2	3,688	-0.05%
2021/07/13	0	0.00	2	59.10	58.30	-2	3,696	-0.05%
2021/07/12	0	0.00	1	58.50	60.10	-1	3,693	-0.03%
2021/07/02	0	0.00	1	60.70	60.30	-1	3,778	-0.03%
2021/07/01	0	0.00	10	61.40	60.40	-10	3,785	-0.26%
2021/06/29	0	0.00	1	60.80	59.90	-1	3,781	-0.03%
2021/06/28	0	0.00	40	61.26	61.20	-40	3,809	-1.05%
2021/06/25	2	60.40	1	60.20	60.30	1	3,848	0.03%
2021/06/23	0	0.00	2	59.50	59.60	-2	4,117	-0.05%
2021/06/18	0	0.00	1	61.70	61.50	-1	4,316	-0.02%
2021/06/16	0	0.00	2	60.90	60.60	-2	4,393	-0.05%
2021/06/15	3	61.00	0	0.00	61.30	3	4,414	0.07%
2021/06/11	3	63.70	0	0.00	61.70	3	4,422	0.07%
2021/06/10	0	0.00	2	65.35	65.20	-2	4,338	-0.05%
2021/06/09	0	0.00	5	61.52	61.30	-5	4,292	-0.12%
2021/06/07	2	58.55	2	59.00	58.80	0	4,292	0.00%
2021/06/04	2	59.75	2	59.40	59.00	0	4,314	0.00%
2021/05/27	2	58.05	0	0.00	56.70	2	5,072	0.04%
2021/05/26	0	0.00	1	58.00	58.00	-1	5,281	-0.02%
2021/05/25	2	56.40	0	0.00	56.00	2	5,932	0.03%
2021/05/24	0	0.00	1	56.60	56.00	-1	6,253	-0.02%
2021/05/20	0	0.00	4	55.65	55.30	-4	6,931	-0.06%
2021/05/17	4	59.10	4	56.43	55.10	0	7,179	0.00%
2021/05/14	2	61.35	2	62.45	61.00	0	7,191	0.00%
2021/05/13	8	64.35	0	0.00	62.00	8	7,125	0.11%
2021/05/12	9	64.22	8	65.38	61.60	1	7,022	0.01%
2021/05/11	1	62.30	0	0.00	62.20	1	6,779	0.01%
2021/05/10	3	64.03	0	0.00	63.80	3	6,730	0.04%
2021/05/07	1	65.70	0	0.00	64.80	1	6,707	0.01%
2021/05/06	1	60.00	0	0.00	60.10	1	6,690	0.01%
2021/05/04	0	0.00	1	63.50	61.80	-1	6,735	-0.01%
2021/05/03	1.6	66.56	3	67.10	65.10	-1.4	6,708	-0.02%
2021/04/29	3	64.80	3	64.80	65.00	0	6,634	0.00%
2021/04/27	5	62.00	3	60.10	64.90	2	6,491	0.03%
2021/04/26	0	0.00	8	59.33	59.00	-8	6,475	-0.12%
2021/04/23	1	60.00	13	60.05	60.00	-12	6,537	-0.18%
2021/04/22	4	62.63	3	62.50	61.00	1	6,591	0.02%
2021/04/21	0	0.00	4	64.53	63.60	-4	6,617	-0.06%
2021/04/20	1	63.10	0	0.00	63.10	1	6,635	0.02%
2021/04/19	0	0.00	6	63.40	63.00	-6	6,668	-0.09%
2021/04/16	1	64.60	1	65.30	64.60	0	6,663	0.00%
2021/04/15	4	64.78	0	0.00	64.70	4	6,662	0.06%
2021/04/13	5	68.06	0	0.00	67.00	5	6,646	0.08%
2021/04/12	1.5	68.50	0	0.00	68.30	1.5	6,637	0.02%
2021/04/09	3	67.53	0	0.00	67.60	3	6,640	0.05%
2021/04/08	0	0.00	3	66.80	66.90	-3	6,677	-0.04%
2021/04/07	0	0.00	1	67.50	67.30	-1	6,690	-0.01%
2021/04/06	0	0.00	2	67.55	67.70	-2	6,743	-0.03%
2021/03/31	0	0.00	2	69.10	68.60	-2	6,770	-0.03%
2021/03/30	2	69.90	0	0.00	69.70	2	6,740	0.03%
2021/03/29	4	71.90	2	72.50	70.50	2	6,726	0.03%
2021/03/26	0	0.00	2	68.00	67.40	-2	6,538	-0.03%
2021/03/25	1	69.00	1	68.00	67.30	0	6,550	0.00%
2021/03/24	3	69.03	1	68.00	68.00	2	6,543	0.03%
2021/03/23	5	67.90	3	68.33	67.00	2	6,627	0.03%
2021/03/22	2	66.85	0	0.00	66.50	2	6,765	0.03%
2021/03/19	2	70.10	2	69.20	67.90	0	6,757	0.00%
2021/03/18	1	70.50	0	0.00	69.40	1	6,861	0.01%
2021/03/17	0	0.00	2	69.50	69.40	-2	6,941	-0.03%
2021/03/16	3	70.60	2	70.60	70.00	1	6,999	0.01%
2021/03/15	3	71.60	2	72.30	70.30	1	6,972	0.01%
2021/03/12	2	70.40	0	0.00	69.70	2	6,925	0.03%
2021/03/11	5	70.30	0.5	69.81	69.80	4.5	6,910	0.06%
2021/03/10	0	0.00	1	68.70	68.60	-1	6,834	-0.01%
2021/03/09	0	0.00	5	69.20	68.70	-5	6,805	-0.07%
2021/03/08	0	0.00	2	71.30	69.60	-2	6,767	-0.03%
2021/03/05	1	72.40	7	70.79	71.20	-6	6,717	-0.09%
2021/03/03	3	69.87	3	71.47	70.70	0	6,510	0.00%
2021/03/02	1	73.10	2	69.95	68.50	-1	6,312	-0.02%
2021/02/26	6	73.75	5	73.38	72.30	1	6,183	0.02%
2021/02/25	14	80.46	3	79.60	73.50	11	5,946	0.18%
2021/02/24	2	68.30	13	69.15	75.00	-11	5,262	-0.21%
2021/02/23	5	71.48	5	69.74	68.20	0	4,942	0.00%
2021/02/19	1	59.00	2	61.90	63.60	-1	4,321	-0.02%
2021/02/17	3	59.17	0	0.00	57.50	3	4,151	0.07%
2021/02/05	0	0.00	4	57.23	60.70	-4	4,074	-0.10%
2021/02/04	0	0.00	1	55.80	55.20	-1	3,987	-0.03%
2021/02/03	2	56.20	1	55.90	55.40	1	4,012	0.02%
2021/02/02	3	54.80	0	0.00	55.40	3	4,007	0.07%
2021/01/29	1	55.70	0	0.00	55.70	1	4,022	0.02%
2021/01/27	2	55.10	25	55.10	55.10	-23	4,060	-0.57%
2021/01/26	1	58.10	1	57.20	55.60	0	4,046	0.00%
2021/01/25	2	58.30	1	57.70	57.60	1	4,041	0.02%
2021/01/21	0	0.00	2	58.80	58.50	-2	4,064	-0.05%
2021/01/20	4	58.90	3	58.60	58.50	1	4,191	0.02%
2021/01/19	14	59.50	2	58.80	59.00	12	4,206	0.29%
2021/01/18	4	60.20	4	60.25	59.50	0	4,292	0.00%
2021/01/15	3	59.97	2	59.30	58.30	1	4,242	0.02%
2021/01/14	1	58.40	0	0.00	58.20	1	4,190	0.02%
2021/01/13	0	0.00	2	59.40	59.60	-2	4,159	-0.05%
2021/01/12	3	61.20	1	61.40	60.40	2	4,167	0.05%
2021/01/11	0	0.00	4	60.80	60.40	-4	4,123	-0.10%
2021/01/07	2	63.15	3	63.00	62.50	-1	4,142	-0.02%
2021/01/06	3	63.50	1	63.90	62.50	2	4,144	0.05%
2021/01/05	1	65.90	7	65.14	64.50	-6	4,131	-0.15%
2021/01/04	4	65.30	3	65.50	65.10	1	4,120	0.02%
2020/12/31	1	67.70	0	0.00	68.00	1	4,093	0.02%
2020/12/30	0	0.00	2	68.35	68.00	-2	4,020	-0.05%
2020/12/29	1	67.60	2	68.30	67.50	-1	4,001	-0.02%
2020/12/28	3.6	67.82	2	66.90	67.10	1.6	3,951	0.04%
2020/12/25	1	65.60	3.5	65.20	65.00	-2.5	3,926	-0.06%
2020/12/24	2	64.80	0	0.00	64.60	2	3,975	0.05%
2020/12/23	11	67.25	0	0.00	65.70	11	4,092	0.27%
2020/12/22	3.5	67.17	3	66.13	67.20	0.5	4,277	0.01%
2020/12/21	0	0.00	2	64.65	64.40	-2	4,352	-0.05%
2020/12/18	6	67.57	0	0.00	66.10	6	4,379	0.14%
2020/12/17	3	69.73	3	68.10	66.50	0	4,481	0.00%
2020/12/16	7	68.01	1	64.50	68.70	6	4,520	0.13%
2020/12/15	1	65.10	0	0.00	63.10	1	4,462	0.02%
2020/12/14	7	68.30	6	67.93	67.00	1	4,441	0.02%
2020/12/11	2	62.40	4	63.38	64.40	-2	4,329	-0.05%
2020/12/10	3	60.30	1	59.00	58.60	2	4,297	0.05%
2020/12/09	0	0.00	2	62.95	63.00	-2	4,236	-0.05%
2020/12/08	13	64.68	16	63.48	63.10	-3	4,249	-0.07%
2020/12/07	1	67.50	1	68.00	66.80	0	4,188	0.00%
2020/12/02	1.1	70.10	1	70.00	69.80	0.1	4,429	0.00%
2020/12/01	2	72.25	10	72.40	71.40	-8	4,455	-0.18%
2020/11/30	5	71.50	14	73.51	75.00	-9	4,491	-0.20%
2020/11/27	5	69.08	9	69.34	70.50	-4	4,395	-0.09%
2020/11/26	2	68.15	3	68.73	68.30	-1	4,415	-0.02%
2020/11/25	18	69.15	11	69.70	68.30	7	4,450	0.16%
2020/11/24	2	68.60	1	69.20	68.30	1	4,468	0.02%
2020/11/23	7	70.04	17	70.22	69.80	-10	4,558	-0.22%
2020/11/20	9	69.90	0	0.00	69.80	9	4,668	0.19%
2020/11/19	3	71.97	0	0.00	70.60	3	4,729	0.06%
2020/11/18	1	72.40	5	71.30	71.70	-4	4,788	-0.08%
2020/11/17	1	70.00	0	0.00	70.50	1	4,781	0.02%
2020/11/16	10	68.30	0	0.00	68.50	10	4,748	0.21%
2020/11/12	0	0.00	1	67.20	67.20	-1	4,766	-0.02%
2020/11/11	5	70.20	0	0.00	70.20	5	4,713	0.11%
2020/11/10	2	71.60	2	69.70	69.20	0	4,693	0.00%
2020/11/09	0	0.00	1	73.30	71.50	-1	4,680	-0.02%
2020/11/06	0	0.00	1	73.40	73.00	-1	4,700	-0.02%
2020/11/05	22.6	72.77	0	0.00	72.00	22.6	4,700	0.48%
2020/11/04	1	71.60	0	0.00	71.90	1	4,685	0.02%
2020/11/03	0	0.00	5	71.40	71.50	-5	4,760	-0.11%
2020/10/30	3	72.77	0	0.00	72.30	3	5,295	0.06%
2020/10/29	5	73.20	14	73.00	73.60	-9	5,566	-0.16%
2020/10/28	21	75.33	0	0.00	73.30	21	5,642	0.37%
2020/10/27	3	74.00	3	74.27	73.80	0	5,492	0.00%
2020/10/26	2	74.90	0	0.00	73.90	2	5,455	0.04%
2020/10/22	4	78.50	0	0.00	78.00	4	5,513	0.07%
2020/10/21	1	81.40	3	81.00	80.00	-2	5,565	-0.04%
2020/10/20	24	81.93	0	81.50	81.30	24	5,594	0.43%
2020/10/19	7.3	80.61	0	0.00	80.50	7.3	5,741	0.13%
2020/10/16	6	80.08	2	81.00	80.00	4	5,794	0.07%
2020/10/15	2	78.45	40	79.00	78.50	-38	5,974	-0.64%
2020/10/14	4	81.30	12	81.28	80.70	-8	5,932	-0.13%
2020/10/13	0	0.00	2	81.55	81.80	-2	5,952	-0.03%
2020/10/12	1	83.80	4	82.43	82.00	-3	6,171	-0.05%
2020/10/08	0	0.00	5	81.88	83.80	-5	6,154	-0.08%
2020/10/07	0	0.00	2	83.30	82.10	-2	6,126	-0.03%
2020/10/06	1	82.20	0	0.00	82.60	1	6,154	0.02%
2020/10/05	1	84.50	0	0.00	83.20	1	6,329	0.02%
2020/09/30	9	84.58	6	84.22	84.50	3	6,296	0.05%
2020/09/29	18	84.63	50	84.82	83.10	-32	6,250	-0.51%
2020/09/28	13	88.97	32	87.74	86.60	-19	6,179	-0.31%
2020/09/25	10	88.15	17	89.41	89.80	-7	6,085	-0.12%
2020/09/24	45	85.73	15	83.39	87.00	30	5,943	0.50%
2020/09/23	12	82.27	0	0.00	82.10	12	5,835	0.21%
2020/09/22	8	82.84	3	84.33	82.00	5	5,850	0.09%
2020/09/21	10	84.77	2	88.50	87.60	8	5,772	0.14%
2020/09/18	5	82.02	4.1	81.03	84.30	0.9	5,617	0.02%
2020/09/16	1	76.00	5	77.70	76.20	-4	5,639	-0.07%
2020/09/15	1	78.50	6	76.53	77.90	-5	5,859	-0.09%
2020/09/14	2	73.05	0	0.00	73.20	2	6,484	0.03%
2020/09/11	6	73.75	12	73.81	72.50	-6	6,448	-0.09%
2020/09/10	0	0.00	21	75.84	74.20	-21	6,403	-0.33%
2020/09/09	9	78.13	5	77.78	76.20	4	6,357	0.06%
2020/09/08	11	73.08	1	79.50	79.50	10	6,465	0.15%
2020/09/07	4	76.33	3	78.30	73.70	1	6,794	0.01%
2020/09/04	1	79.90	21	79.10	79.60	-20	6,897	-0.29%
2020/09/03	4	82.10	7	82.69	81.10	-3	7,026	-0.04%
2020/09/02	31	84.40	4	85.50	83.20	27	7,141	0.38%
2020/09/01	0	0.00	1	83.20	82.40	-1	7,202	-0.01%
2020/08/31	7	85.21	4	87.00	84.80	3	7,385	0.04%
2020/08/28	13	86.40	0	0.00	85.90	13	7,430	0.17%
2020/08/27	2	86.75	0	0.00	86.00	2	7,414	0.03%
2020/08/26	25	90.15	17	88.12	90.00	8	7,324	0.11%
2020/08/25	5	84.62	14	85.24	84.00	-9	7,237	-0.12%
2020/08/24	19	88.39	81	87.18	87.50	-62	7,179	-0.86%
2020/08/20	0	0.00	10	85.50	85.50	-10	7,105	-0.14%
2020/08/19	0	0.00	16	95.36	95.00	-16	7,134	-0.22%
2020/08/18	0	0.00	2	90.95	92.00	-2	7,195	-0.03%
2020/08/17	0	0.00	21	87.40	87.60	-21	7,159	-0.29%
2020/08/13	1	82.10	1	85.00	84.00	0	7,629	0.00%
2020/08/12	7	88.63	12	88.27	89.90	-5	7,628	-0.07%
2020/08/11	6	86.67	3	88.27	83.00	3	7,683	0.04%
2020/08/10	0	0.00	2	86.10	89.40	-2	7,876	-0.03%
2020/08/07	11	88.69	13	87.82	88.40	-2	7,921	-0.03%
2020/08/06	18	95.49	18	95.47	88.90	0	7,784	0.00%
2020/08/05	40	95.10	28	92.58	97.30	12	7,510	0.16%
2020/08/04	74	83.48	16	88.06	88.70	58	7,303	0.79%
2020/08/03	5	80.70	3	78.30	80.70	2	7,057	0.03%
2020/07/29	10	60.74	3	63.77	60.80	7	7,196	0.10%
2020/07/28	7	63.70	4	65.40	63.70	3	7,102	0.04%
2020/07/27	1	70.70	21	74.14	70.70	-20	7,029	-0.28%
2020/07/24	12	79.49	0	0.00	78.50	12	6,962	0.17%
2020/07/23	4	73.75	2.2	82.16	83.50	1.8	6,935	0.03%
2020/07/22	0	0.00	2	76.20	76.20	-2	6,797	-0.03%
2020/07/21	14	69.30	3	69.30	69.30	11	6,840	0.16%
2020/07/17	0	0.00	10	85.50	85.50	-10	6,832	-0.15%
2020/07/16	16	98.29	31	101.82	95.00	-15	7,106	-0.21%
2020/07/13	5	130.00	1	130.00	130.00	4	6,907	0.06%
2020/07/10	7	134.64	4.6	156.93	144.00	2.4	6,869	0.03%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	8	109.31	0	0.00	109.50	8	6,653	0.12%
2020/07/03	6	98.18	30	97.99	99.70	-24	6,600	-0.36%
2020/07/02	5	90.30	0	0.00	90.70	5	6,491	0.08%
2020/07/01	9	79.06	0	0.00	82.50	9	6,443	0.14%
2020/06/30	6	70.07	1	71.50	75.00	5	6,365	0.08%
2020/06/29	9	68.53	25	67.36	69.00	-16	6,295	-0.25%
2020/06/24	26	60.91	2	62.80	62.80	24	6,200	0.39%
2020/06/23	8	58.81	18	61.20	60.50	-10	6,119	-0.16%
2020/06/22	36	61.94	2	63.30	63.40	34	5,992	0.57%
2020/06/19	26	56.47	107.5	56.59	57.70	-81.5	5,721	-1.42%	大賣/
2020/06/18	0	0.00	2	52.50	52.50	-2	5,004	-0.04%
2020/06/17	0	0.00	2.2	47.75	47.75	-2.2	5,011	-0.04%
2020/06/16	0	0.00	1	43.45	43.45	-1	5,058	-0.02%
2020/06/12	30	38.27	44.2	38.75	39.50	-14.2	5,061	-0.28%
2020/06/11	206	44.90	39	45.37	40.00	167	4,892	3.41%	大買/鉅額交易
2020/06/10	20	41.37	28	41.00	43.45	-8	4,432	-0.18%
2020/06/09	61	39.62	12	40.03	39.50	49	4,238	1.16%
2020/06/08	66	38.30	46.6	38.98	39.35	19.4	4,075	0.48%
2020/06/05	0	0.00	16.4	36.09	36.95	-16.4	3,890	-0.42%
2020/06/04	33	36.35	25	35.93	36.45	8	3,811	0.21%
2020/06/03	0	0.00	21	34.73	35.20	-21	3,625	-0.58%
2020/06/02	1	31.00	1	32.00	32.00	0	3,549	0.00%
2020/06/01	1	31.20	0	0.00	31.55	1	3,507	0.03%
2020/05/29	0	0.00	6	30.14	31.00	-6	3,477	-0.17%
2020/05/28	0	0.00	9	28.72	28.80	-9	3,430	-0.26%
2020/05/27	2	26.90	0	0.00	28.00	2	3,416	0.06%
2020/05/26	0	0.00	1	29.50	29.50	-1	3,390	-0.03%
2020/05/25	0	0.00	1	31.50	31.50	-1	3,372	-0.03%
2020/05/22	3	27.60	11	31.88	31.50	-8	3,336	-0.24%
2020/05/20	64	33.73	35	32.96	33.60	29	3,205	0.90%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/18	1	29.30	0	0.00	29.30	1	2,687	0.04%
2020/05/15	0	0.00	5	26.62	26.65	-5	2,638	-0.19%
2020/05/14	30	23.46	5	23.93	24.25	25	2,507	1.00%
2020/05/13	5	21.97	1	22.05	22.05	4	2,282	0.18%
2020/05/12	0	0.00	2	20.00	20.05	-2	2,200	-0.09%
2020/05/08	20	21.40	22	21.50	21.15	-2	2,175	-0.09%
2020/05/07	20	22.00	26.2	21.73	22.10	-6.2	2,105	-0.29%
2020/05/06	6	22.81	4	22.98	22.00	2	2,043	0.10%
2020/05/05	7	22.41	5	22.50	22.25	2	1,938	0.10%
2020/05/04	0	0.00	3	20.53	21.35	-3	1,830	-0.16%
2020/04/30	0	0.00	1	19.90	19.45	-1	1,738	-0.06%
2020/04/29	0	0.00	2	19.05	19.10	-2	1,712	-0.12%
2020/04/28	1	18.50	2	18.45	18.60	-1	1,690	-0.06%
2020/04/27	0	0.00	12	19.03	18.90	-12	1,676	-0.72%
2020/04/24	1	19.90	6	19.48	19.30	-5	1,636	-0.31%
2020/04/23	9	19.12	7	19.19	19.50	2	1,568	0.13%
2020/04/22	7	18.33	2	18.50	18.05	5	1,451	0.34%
2020/04/21	24	19.65	1	19.75	19.35	23	1,382	1.66%
2020/04/20	28	20.05	6	20.10	20.10	22	1,250	1.76%
2020/03/10	0	0.00	3	14.75	15.05	-3	777	-0.39%
2020/03/09	3	15.15	0	0.00	15.50	3	750	0.40%
2020/03/04	0	0.00	2	14.15	14.15	-2	658	-0.30%
2020/03/03	2	14.30	0	0.00	14.25	2	658	0.30%
2020/02/25	0	0.00	1	14.55	14.80	-1	636	-0.16%
2020/02/20	0	0.00	2	14.10	14.25	-2	645	-0.31%
2020/02/18	0	0.00	10	14.20	14.10	-10	642	-1.56%
2020/02/06	0	0.00	10	13.95	14.00	-10	574	-1.74%
2020/01/13	1	13.95	5	14.10	14.20	-4	518	-0.77%
2020/01/06	5	14.30	0	0.00	14.30	5	483	1.03%
2019/12/26	10	14.70	0	0.00	14.80	10	485	2.06%
2019/12/16	0	0.00	1	14.65	14.65	-1	529	-0.19%
2019/12/11	0	0.00	1	14.75	14.75	-1	521	-0.19%
2019/12/09	2	14.85	0	0.00	14.85	2	506	0.39%
2019/12/06	0	0.00	12	15.12	14.95	-12	498	-2.41%
2019/12/05	12	14.71	0	0.00	15.30	12	477	2.51%
2019/11/21	0	0.00	5	14.00	14.35	-5	378	-1.32%
2019/11/20	5	14.00	0	0.00	14.00	5	355	1.41%
2019/11/07	0	0.00	2	13.50	13.50	-2	353	-0.57%
2019/09/16	0	0.00	5	14.00	13.90	-5	496	-1.01%
2019/09/11	0	0.00	0.1	14.00	14.05	-0.1	496	-0.02%
2019/09/03	0	0.00	1	14.05	14.00	-1	494	-0.20%
2019/08/12	0	0.00	2	13.30	13.25	-2	467	-0.43%
2019/08/06	0	0.00	5	13.20	13.20	-5	469	-1.06%
2019/07/24	2	14.25	1	14.15	14.10	1	458	0.22%
2019/07/23	2	14.35	0	0.00	14.20	2	453	0.44%
2019/07/18	1	14.35	0	0.00	14.45	1	440	0.23%
2019/07/17	2	14.00	5	14.10	14.05	-3	422	-0.71%
2019/07/16	7	14.57	15	14.45	14.50	-8	396	-2.02%
2019/07/15	5	14.05	3	14.95	14.95	2	334	0.60%
2019/07/12	0	0.00	2	13.55	13.60	-2	272	-0.73%
2019/06/26	2	13.35	0	0.00	13.30	2	301	0.66%
2019/06/25	2	13.40	0	0.00	13.40	2	306	0.65%
2019/05/23	0	0.00	1	14.10	14.00	-1	770	-0.13%
2019/05/21	1	13.95	0	0.00	14.00	1	777	0.13%
2019/05/20	0	0.00	1	14.00	14.00	-1	782	-0.13%
2019/05/03	1	14.55	0	0.00	14.55	1	830	0.12%
2019/04/26	0	14.95	0	0.00	14.95	0	831	0.00%
2019/04/03	0	0.00	3	15.00	15.05	-3	988	-0.30%
2019/04/02	1	15.00	0	0.00	14.90	1	989	0.10%
2019/03/29	0	0.00	4	15.13	15.30	-4	982	-0.41%
2019/03/28	0	0.00	2	15.10	15.00	-2	983	-0.20%
2019/03/22	0	0.00	1	16.05	15.85	-1	1,014	-0.10%
2019/03/21	12	16.05	0	0.00	15.90	12	1,019	1.18%
2019/03/19	2	15.90	10.1	15.95	15.90	-8.1	1,045	-0.77%
2019/03/15	2	16.30	22	16.33	16.25	-20	1,070	-1.87%
2019/03/14	0	0.00	3	16.75	16.60	-3	1,069	-0.28%
2019/03/13	4	17.03	0	0.00	16.90	4	1,082	0.37%
2019/03/12	6	17.26	3	17.53	17.50	3	1,055	0.28%
2019/03/11	0	0.00	5	15.90	17.00	-5	984	-0.51%
2019/03/08	0	0.00	10	14.90	16.10	-10	945	-1.06%
2019/03/07	0	0.00	11	15.45	15.45	-11	1,011	-1.09%
2019/03/05	0	0.00	3	14.00	14.00	-3	991	-0.30%
2019/02/22	1	14.25	0	0.00	14.30	1	1,029	0.10%
2019/02/14	2	15.00	0	0.00	14.95	2	1,022	0.20%
2019/01/24	0	0.00	1	14.65	14.45	-1	966	-0.10%
2019/01/17	2	13.95	0	0.00	14.00	2	985	0.20%
2019/01/09	0	0.00	5	14.20	14.15	-5	966	-0.52%
2019/01/03	0	0.00	1	13.65	13.80	-1	889	-0.11%
2018/12/10	0	0.00	1	12.65	12.65	-1	878	-0.11%
2018/12/07	1	13.30	0	0.00	13.30	1	865	0.12%
2018/12/04	6	14.08	0	0.00	14.05	6	828	0.72%
2018/12/03	6	13.96	0	0.00	14.05	6	800	0.75%
2018/11/28	0	0.00	1	14.90	14.95	-1	574	-0.17%
2018/11/20	1	16.75	0	0.00	16.75	1	513	0.19%
2018/11/01	0	0.00	2	16.55	16.60	-2	578	-0.35%
2018/10/30	0	0.00	7	16.42	16.40	-7	590	-1.19%
2018/10/29	0	0.00	20	16.70	16.75	-20	616	-3.25%
2018/10/26	0	0.00	13	16.82	16.90	-13	620	-2.10%
2018/10/25	1	16.35	2	16.55	16.25	-1	604	-0.17%
2018/10/22	0	0.00	2	17.15	17.15	-2	609	-0.33%
2018/10/12	0	0.00	11	17.20	17.20	-11	649	-1.69%
2018/10/11	4	17.03	0	0.00	17.15	4	655	0.61%
2018/10/09	0	0.00	5	18.90	18.85	-5	641	-0.78%
2018/10/05	23	18.87	14	18.83	18.80	9	614	1.46%
2018/10/04	0	0.00	2	18.23	18.50	-2	605	-0.33%
2018/10/03	1	18.25	0	0.00	18.20	1	604	0.17%
2018/09/20	30	17.92	2	17.80	17.80	28	597	4.69%
2018/09/12	22	17.90	15	17.82	17.95	7	633	1.10%
2018/09/11	1	17.65	0	0.00	17.70	1	634	0.16%
2018/09/10	5	17.75	3	17.97	17.80	2	634	0.32%
2018/09/07	7	17.80	10	17.85	17.80	-3	640	-0.47%
2018/08/27	0	0.00	2	17.45	17.50	-2	968	-0.21%
2018/08/22	2	17.80	0	0.00	17.60	2	1,156	0.17%
2018/08/20	1	17.25	0	0.00	17.30	1	1,159	0.09%
2018/08/16	0	0.00	24	18.02	18.00	-24	1,141	-2.10%
2018/08/10	2	19.95	15	19.94	19.50	-13	1,133	-1.15%
2018/08/09	10	19.95	0	0.00	19.90	10	1,114	0.90%
2018/08/08	0	0.00	1.5	19.95	19.95	-1.5	1,114	-0.14%
2018/07/24	5	20.05	0	0.00	20.20	5	1,251	0.40%
2018/07/23	0	0.00	1	20.10	20.15	-1	1,251	-0.08%
2018/07/20	0	0.00	2	20.40	20.35	-2	1,253	-0.16%
2018/07/19	1	20.95	0	0.00	20.50	1	1,256	0.08%
2018/07/18	2.1	20.41	0	0.00	20.65	2.1	1,235	0.17%
2018/07/16	5	20.40	0	0.00	20.70	5	1,222	0.41%
2018/07/12	2	20.73	0	0.00	20.70	2	1,190	0.17%
2018/07/09	13	19.96	0	0.00	20.00	13	1,157	1.12%
2018/07/06	0	0.00	10	20.00	19.90	-10	1,163	-0.86%
2018/07/02	1	20.30	0	0.00	20.30	1	1,196	0.08%
2018/06/29	1	20.40	0	0.00	20.25	1	1,196	0.08%
2018/06/25	10	20.54	0	0.00	20.50	10	1,251	0.80%
2018/06/15	0	0.00	10	21.20	21.00	-10	1,405	-0.71%
2018/06/14	10	20.85	0	0.00	20.80	10	1,406	0.71%
2018/06/13	0	0.00	9	20.80	20.75	-9	1,418	-0.63%
2018/06/11	1	21.05	0	0.00	20.70	1	1,437	0.07%
2018/06/08	0	0.00	2	21.10	21.05	-2	1,435	-0.14%
2018/06/05	1	21.65	0	0.00	21.70	1	1,402	0.07%
2018/06/04	8	22.58	4	22.46	22.45	4	1,363	0.29%
2018/06/01	2	20.80	1	21.45	21.65	1	1,163	0.09%
2018/05/29	1	20.00	0	0.00	20.00	1	995	0.10%
2018/05/22	0	0.00	3	20.05	20.00	-3	991	-0.30%
2018/05/14	3	20.25	0	0.00	20.25	3	1,019	0.29%
2018/05/11	5	20.45	6	20.43	20.30	-1	1,019	-0.10%
2018/05/10	5	20.70	0	0.00	20.65	5	1,009	0.50%
2018/05/04	1	21.05	8	21.06	20.95	-7	998	-0.70%
2018/05/03	7	21.25	9	21.45	21.25	-2	987	-0.20%
2018/05/02	4	21.75	0	0.00	21.75	4	961	0.42%
2018/04/26	0	0.00	6	20.10	20.15	-6	886	-0.68%
2018/04/25	0	0.00	6	20.45	20.35	-6	892	-0.67%
2018/04/17	6	20.87	0	0.00	20.30	6	1,086	0.55%
2018/04/13	5	21.25	0	0.00	21.20	5	1,087	0.46%
2018/04/11	1	21.40	5	21.55	21.45	-4	1,081	-0.37%
2018/04/09	1	22.00	0	0.00	21.85	1	1,071	0.09%
2018/03/29	0	0.00	2	21.90	21.85	-2	1,044	-0.19%
2018/03/27	1	22.00	2	21.80	21.70	-1	1,006	-0.10%
2018/03/26	1	22.60	0	0.00	22.60	1	952	0.10%
2018/03/20	10	22.00	0	21.75	21.85	10	858	1.16%
2018/03/19	10	21.60	0	0.00	21.70	10	847	1.18%
2018/03/16	2	21.35	0	21.20	21.20	2	836	0.23%
2018/03/05	0	20.85	0	0.00	20.95	0	835	0.00%
2018/02/07	0	0.00	14	20.38	20.30	-14	981	-1.43%
2018/02/02	0	0.00	5	21.85	21.80	-5	994	-0.50%
2018/01/26	5	22.55	0	0.00	22.55	5	984	0.51%
2018/01/23	1	22.70	0	0.00	22.50	1	985	0.10%
2018/01/22	0	0.00	1	22.65	22.75	-1	981	-0.10%
2018/01/19	2	22.60	0	0.00	22.65	2	974	0.21%
2018/01/18	0	0.00	1	22.65	22.55	-1	962	-0.10%
2018/01/16	0	0.00	15	23.13	22.95	-15	946	-1.58%
2018/01/15	6	23.40	10	23.25	23.05	-4	912	-0.44%
2018/01/12	12	22.58	0	0.00	22.60	12	811	1.48%
2018/01/02	0	0.00	4.4	22.10	22.15	-4.4	742	-0.60%