杏國 (4192)-日進券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
5張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.60	1	51.60	48.20	0	47	0.00%
2024/04/26	2.3	51.83	2.8	52.47	52.50	-0.5	44	-1.11%
2024/04/17	0.5	47.58	0	0.00	47.95	0.5	38	1.30%
2024/04/12	0	0.00	1	51.00	52.00	-1	35	-2.83%
2024/04/11	0	0.00	2	57.40	53.80	-2	32	-6.25%
2024/04/10	1	55.30	0	0.00	55.50	1	24	4.14%
2024/04/02	0.5	38.00	0	0.00	38.00	0.5	9	5.68%
2024/03/22	1	35.35	0	0.00	37.25	1	8	11.22%
2024/03/21	2	35.60	0	0.00	37.40	2	8	23.21%
2024/03/20	0.5	37.90	0.1	40.50	38.15	0.5	7	5.85%
2024/03/19	0	0.00	0.4	38.50	37.80	-0.4	7	-6.17%
2024/03/15	0.7	35.65	0	0.00	36.70	0.7	6	9.86%
2024/03/14	0.5	35.10	0	0.00	36.80	0.5	6	7.39%
2024/03/13	0.2	35.30	0	0.00	36.60	0.2	6	3.51%
2024/03/11	1	35.50	0	0.00	36.30	1	6	14.67%
2024/03/07	1	36.50	0	0.00	37.00	1	6	15.52%
2024/03/04	0.2	36.78	0	0.00	37.50	0.2	6	3.33%
2024/03/01	0.4	36.25	1	37.80	37.80	-0.7	6	-9.80%
2024/02/27	0.5	37.20	0	0.00	37.65	0.5	6	7.43%
2024/02/23	0.8	36.00	0	0.00	37.85	0.8	7	11.27%
2024/02/21	0.8	37.27	0	0.00	37.95	0.8	7	11.09%
2024/02/20	0.6	36.50	0	0.00	38.00	0.6	7	8.52%
2024/02/19	0.7	34.03	0	0.00	36.55	0.7	7	8.70%
2024/01/31	0.6	36.50	0	0.00	37.10	0.6	8	6.81%
2024/01/30	0.1	35.55	0	0.00	36.65	0.1	9	0.81%
2024/01/24	0.5	36.00	0	0.00	37.30	0.5	12	3.87%
2024/01/22	0.1	35.85	0	0.00	36.90	0.1	12	1.06%
2024/01/18	0.4	37.00	0	0.00	37.50	0.4	13	2.91%
2024/01/15	0.3	36.50	0	0.00	37.50	0.3	13	1.99%
2024/01/11	1	37.00	0	0.00	37.30	1	13	7.51%
2024/01/09	0	37.30	0	0.00	37.40	0	13	0.17%
2024/01/05	0.2	37.33	0	0.00	38.30	0.2	13	1.51%
2024/01/03	0.5	37.77	0	0.00	37.80	0.5	13	3.31%
2024/01/02	0.2	37.55	0	0.00	37.90	0.2	13	1.21%
2023/12/29	0	37.55	0	0.00	38.40	0	14	0.31%
2023/12/28	0.1	38.05	0	0.00	38.40	0.1	14	0.74%
2023/12/27	0.1	37.70	0	0.00	38.40	0.1	14	0.38%
2023/12/26	0.7	37.85	0	0.00	38.50	0.7	14	4.92%
2023/12/21	0	37.50	0	0.00	38.20	0	14	0.14%
2023/12/20	1	37.05	1	38.10	38.10	0	14	0.00%
2023/12/19	0.2	37.58	0	0.00	38.05	0.2	14	1.35%
2023/12/18	0	37.60	1	37.95	37.95	-1	14	-6.88%
2023/12/11	0.2	36.15	0	0.00	37.10	0.2	13	1.70%
2023/12/06	0.2	35.00	0	0.00	36.80	0.2	13	1.69%
2023/12/05	0.5	36.05	0	0.00	36.80	0.5	13	3.69%
2023/12/01	0.5	36.05	0.1	36.95	36.80	0.4	13	2.63%
2023/11/30	1.1	35.50	1	37.05	37.05	0.1	13	0.72%
2023/11/07	2.3	36.43	0.2	37.70	36.45	2.1	11	17.96%
2023/11/06	2.6	36.19	0	0.00	36.30	2.6	11	22.65%
2023/11/03	0.5	36.20	0	0.00	36.20	0.5	11	4.64%
2023/11/02	1	36.15	0	0.00	36.50	1	11	9.12%
2023/11/01	1.3	36.00	0	0.00	36.00	1.3	10	11.85%
2023/10/23	0	0.00	1	41.00	41.00	-1	9	-10.60%
2023/09/25	1	46.45	0	0.00	45.20	1	24	4.06%
2023/06/26	0	0.00	3	16.85	17.35	-3	50	-5.91%
2023/06/08	0	0.00	1	18.10	18.10	-1	63	-1.57%
2022/09/22	2	29.40	0	0.00	29.45	2	75	2.66%
2022/06/10	0	0.00	2	29.55	29.70	-2	220	-0.91%
2022/05/18	0	0.00	1	33.40	33.55	-1	338	-0.30%
2022/05/05	0	0.00	1	35.00	34.85	-1	356	-0.28%
2022/04/27	3	36.93	0	0.00	37.30	3	353	0.85%
2022/04/21	3	36.12	0	0.00	36.45	3	337	0.89%
2022/04/11	0	0.00	1	43.60	43.60	-1	297	-0.34%
2022/04/06	0	0.00	1	37.10	37.20	-1	250	-0.40%
2022/02/24	2	38.63	0	0.00	36.80	2	407	0.49%
2022/02/23	0	0.00	1	40.85	40.85	-1	402	-0.25%
2022/02/09	1	31.70	3	32.80	33.10	-2	653	-0.31%
2022/02/08	3	29.65	0	0.00	30.45	3	698	0.43%
2022/01/19	0	0.00	1	29.25	29.05	-1	860	-0.12%
2022/01/14	0	0.00	2	29.80	29.40	-2	856	-0.23%
2021/12/10	0	0.00	1	35.30	35.00	-1	1,457	-0.07%
2021/12/08	0	0.00	1	32.00	31.75	-1	1,480	-0.07%
2021/12/03	0	0.00	1	31.35	31.05	-1	1,483	-0.07%
2021/11/26	0	0.00	2	35.20	35.35	-2	1,522	-0.13%
2021/11/25	1	35.50	0	0.00	35.45	1	1,529	0.07%
2021/11/19	1	32.85	0	0.00	35.20	1	1,565	0.06%
2021/11/17	3	40.50	0	0.00	40.50	3	1,518	0.20%
2021/11/15	0	0.00	2	36.00	40.95	-2	1,492	-0.13%
2021/11/04	2	49.90	7	48.06	47.80	-5	1,457	-0.34%
2021/10/20	0	0.00	2	134.50	136.00	-2	1,394	-0.14%
2021/10/19	1	135.00	0	0.00	132.00	1	1,385	0.07%
2021/10/15	1	132.50	0	0.00	130.50	1	1,366	0.07%
2021/10/12	0	0.00	2	129.50	128.00	-2	1,339	-0.15%
2021/10/08	1	122.00	2	125.25	124.00	-1	1,328	-0.08%
2021/10/07	1	133.50	3	132.67	133.00	-2	1,315	-0.15%
2021/10/06	3	134.17	1	131.50	131.00	2	1,303	0.15%
2021/10/05	3	131.67	4	126.25	140.00	-1	1,283	-0.08%
2021/10/04	1	146.00	10	136.25	129.50	-9	1,235	-0.73%
2021/10/01	7	133.57	5	142.60	143.50	2	1,189	0.17%
2021/09/30	8	135.06	10	132.50	132.00	-2	1,148	-0.17%
2021/09/29	2	124.00	1	125.00	130.50	1	1,098	0.09%
2021/09/28	2	115.75	2	118.25	119.00	0	1,063	0.00%
2021/09/27	1	115.50	1	114.50	114.50	0	1,042	0.00%
2021/09/24	0	0.00	4	108.75	118.50	-4	1,012	-0.40%
2021/09/23	1	106.00	1	107.50	108.00	0	977	0.00%
2021/09/22	2	101.00	1	106.00	106.50	1	962	0.10%
2021/09/17	3	104.83	3	104.00	104.00	0	942	0.00%
2021/09/16	3	112.50	9	109.22	109.00	-6	925	-0.65%
2021/09/15	11	106.02	1	102.00	110.00	10	887	1.13%
2021/09/14	7	105.07	5	105.50	103.00	2	832	0.24%
2021/09/13	1	92.80	0	0.00	98.20	1	754	0.13%
2021/09/09	1	90.50	0	0.00	89.10	1	715	0.14%
2021/09/07	0	0.00	1	93.90	91.20	-1	701	-0.14%
2021/09/02	0	0.00	5	89.84	90.80	-5	660	-0.76%
2021/08/31	2	92.00	0	0.00	93.00	2	641	0.31%
2021/08/30	3	90.83	8	88.65	90.70	-5	620	-0.81%
2021/08/27	0	0.00	4	88.20	88.50	-4	608	-0.66%
2021/08/26	6	93.22	1	96.20	92.10	5	581	0.86%
2021/08/25	4	90.63	1	88.70	87.50	3	535	0.56%
2021/08/24	1	89.90	0	0.00	89.40	1	526	0.19%
2021/08/23	4	90.85	0	0.00	90.00	4	513	0.78%
2021/08/20	3	82.00	1	86.10	86.10	2	496	0.40%
2021/08/16	2	94.00	0	0.00	93.00	2	439	0.45%
2021/08/13	2	86.70	5	90.22	91.00	-3	420	-0.71%
2021/08/12	0	0.00	3	82.33	86.10	-3	397	-0.76%
2021/08/11	1	80.40	4	83.50	78.30	-3	365	-0.82%
2021/08/10	5	88.70	4	92.48	86.90	1	340	0.29%
2021/08/09	1	89.30	2	89.30	89.30	-1	301	-0.33%
2021/08/06	4	80.40	4	81.05	81.20	0	307	0.00%
2021/08/05	0	0.00	4	73.90	73.90	-4	304	-1.32%
2021/08/03	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/07/30	1	50.50	0	0.00	50.60	1	278	0.36%
2021/07/27	0	0.00	1	51.20	51.20	-1	281	-0.36%
2021/07/23	1	48.50	0	0.00	48.35	1	275	0.36%
2021/07/22	0	0.00	1	48.20	48.30	-1	276	-0.36%
2021/07/20	0	0.00	1	50.30	50.00	-1	281	-0.35%
2021/07/12	1	48.35	0	0.00	48.20	1	275	0.36%
2021/07/08	0	0.00	3	48.65	48.50	-3	276	-1.08%
2021/07/01	0	0.00	1	49.75	49.55	-1	299	-0.33%
2021/06/25	0	0.00	1	48.90	49.10	-1	310	-0.32%
2021/06/18	1	49.15	0	0.00	49.25	1	334	0.30%
2021/06/15	0	0.00	4	50.10	49.95	-4	332	-1.20%
2021/06/10	0	0.00	3	50.37	50.90	-3	331	-0.90%
2021/06/09	2	50.10	0	0.00	50.00	2	331	0.60%
2021/06/07	0	0.00	1	50.30	50.00	-1	332	-0.30%
2021/06/03	2	49.50	0	0.00	49.45	2	328	0.61%
2021/06/02	0	0.00	3	49.40	49.40	-3	333	-0.90%
2021/05/31	1	50.50	0	0.00	49.30	1	336	0.30%
2021/05/28	1	49.95	0	0.00	50.10	1	334	0.30%
2021/05/24	1	51.50	0	0.00	50.00	1	360	0.28%
2021/05/21	1	50.00	0	0.00	50.50	1	380	0.26%
2021/05/19	4	51.70	0	0.00	52.00	4	407	0.98%
2021/05/18	3	54.53	0	0.00	53.90	3	407	0.74%
2021/05/17	2	57.05	0	0.00	57.60	2	401	0.50%
2021/05/13	0	0.00	3	57.83	59.50	-3	371	-0.81%
2021/05/12	0	0.00	2	54.40	54.40	-2	347	-0.58%
2021/05/11	2	49.65	0	0.00	49.50	2	327	0.61%
2021/05/07	0	0.00	1	51.00	51.10	-1	323	-0.31%
2021/05/06	1	51.80	0	0.00	50.80	1	322	0.31%
2021/05/05	1	51.60	0	0.00	51.50	1	320	0.31%
2021/05/04	3	52.33	8	53.73	51.60	-5	318	-1.57%
2021/04/29	0	0.00	1	56.30	55.90	-1	309	-0.32%
2021/04/28	0	0.00	4	56.20	56.20	-4	308	-1.30%
2021/04/27	0	0.00	1	58.00	57.00	-1	306	-0.33%
2021/04/23	0	0.00	1	55.60	55.40	-1	300	-0.33%
2021/04/22	0	0.00	1	55.90	55.50	-1	301	-0.33%
2021/04/21	2	57.10	2	55.85	55.80	0	298	0.00%
2021/04/20	0	0.00	1	55.00	56.20	-1	297	-0.34%
2021/04/14	8	55.54	1	55.90	55.50	7	296	2.36%
2021/04/13	6	59.13	0	0.00	56.60	6	294	2.04%
2021/04/12	0	0.00	4	59.50	59.50	-4	285	-1.40%
2021/04/07	1	53.90	0	0.00	53.00	1	281	0.36%
2021/04/06	2	53.70	0	0.00	53.20	2	282	0.71%
2021/03/29	0	0.00	5	55.58	57.40	-5	281	-1.77%
2021/03/24	0	0.00	1	53.00	52.90	-1	272	-0.37%
2021/03/23	0	0.00	1	51.70	51.70	-1	268	-0.37%
2021/03/18	1	50.90	0	0.00	50.10	1	269	0.37%
2021/03/09	2	50.10	0	0.00	50.00	2	272	0.73%
2021/03/02	1	51.00	2	50.70	50.00	-1	270	-0.37%
2021/02/25	1	53.70	1	54.50	53.00	0	270	0.00%
2021/02/23	3	52.20	2	53.90	51.60	1	266	0.37%
2021/02/22	1	50.00	0	0.00	54.30	1	267	0.37%
2021/01/21	0	0.00	2	40.10	40.20	-2	254	-0.79%
2021/01/20	0	0.00	1	40.90	40.75	-1	257	-0.39%
2021/01/05	1	45.65	0	0.00	45.50	1	271	0.37%
2020/12/30	1	46.90	0	0.00	46.80	1	272	0.37%
2020/12/24	1	45.85	0	0.00	45.50	1	272	0.37%
2020/12/04	6	47.32	0	0.00	47.55	6	341	1.76%
2020/12/03	3	47.50	0	0.00	47.35	3	348	0.86%
2020/11/30	1	49.50	0	0.00	49.40	1	371	0.27%
2020/11/26	1	47.20	0	0.00	47.50	1	372	0.27%
2020/11/25	1	49.00	2	49.98	48.70	-1	376	-0.27%
2020/11/24	6	49.48	0	0.00	48.50	6	379	1.58%
2020/11/23	8	50.73	4	50.60	50.50	4	394	1.01%
2020/11/20	7	53.84	0	0.00	52.50	7	401	1.74%
2020/11/13	2	45.13	0	0.00	45.05	2	391	0.51%
2020/11/11	1	47.75	0	0.00	46.80	1	396	0.25%
2020/11/09	5	47.96	0	0.00	47.85	5	429	1.17%
2020/10/16	1	53.50	1	53.50	54.00	0	623	0.00%
2020/10/12	1	58.10	0	0.00	56.30	1	692	0.14%
2020/09/23	0	0.00	1	61.90	61.10	-1	773	-0.13%
2020/09/22	1	62.90	0	0.00	63.10	1	776	0.13%
2020/09/15	0	0.00	1	67.10	67.10	-1	825	-0.12%
2020/08/26	1	74.30	0	0.00	82.30	1	928	0.11%
2020/08/17	0	0.00	2	75.00	75.00	-2	897	-0.22%
2020/08/10	1	83.00	0	0.00	83.00	1	852	0.12%
2020/08/07	1	85.00	0	0.00	88.10	1	845	0.12%
2020/08/06	1	96.50	1	86.20	86.20	0	824	0.00%
2020/08/05	2	90.70	0	0.00	90.70	2	773	0.26%
2020/07/10	2	140.00	0	0.00	137.00	2	552	0.36%
2020/06/19	0	0.00	1	70.00	67.90	-1	357	-0.28%
2020/06/16	0	0.00	2	63.70	60.50	-2	290	-0.69%
2020/06/15	2	56.00	0	0.00	61.60	2	270	0.74%
2020/06/11	2	59.80	0	0.00	56.70	2	225	0.89%
2020/06/10	3	53.77	0	0.00	54.40	3	182	1.65%
2020/05/29	3	36.50	0	0.00	36.80	3	106	2.81%
2019/08/07	0	0.00	1	30.60	30.45	-1	76	-1.30%
2019/08/06	0	0.00	3	29.87	30.40	-3	76	-3.91%
2019/07/29	2	32.10	0	0.00	32.20	2	69	2.87%
2019/07/24	1	32.40	0	0.00	32.30	1	62	1.60%
2019/07/23	1	29.80	0	0.00	30.35	1	54	1.85%
2019/05/13	0	0.00	2	27.60	27.45	-2	48	-4.15%
2019/05/10	0	0.00	2	27.50	28.00	-2	48	-4.09%
2019/03/15	2	28.40	0	0.00	28.80	2	96	2.07%
2019/01/23	2	28.25	0	0.00	28.25	2	59	3.39%