永信建 (5508)-日進券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	198.00	0	0.00	192.00	1	3,674	0.03%
2024/05/17	1	217.50	1	214.00	216.00	0	3,405	0.00%
2024/05/16	1	214.50	3	212.67	214.50	-2	3,299	-0.06%
2024/05/15	8	195.75	7	195.71	197.00	1	3,169	0.03%
2024/05/14	1	192.50	1	197.00	190.50	0	3,080	0.00%
2024/05/10	3	205.33	2	206.50	203.50	1	2,880	0.03%
2024/05/09	1	215.00	1	212.00	204.00	0	2,777	0.00%
2024/05/08	0	0.00	0.3	210.50	213.00	-0.3	2,664	-0.01%
2024/05/07	0	0.00	3	223.50	215.00	-3	2,539	-0.12%
2024/05/06	0.3	227.50	3	227.00	231.00	-2.7	2,335	-0.12%
2024/05/03	7	226.79	4	226.13	229.50	3	2,148	0.14%
2024/05/02	5	217.60	4	224.63	225.50	1	1,934	0.05%
2024/04/30	1	197.50	3	203.50	205.00	-2	1,704	-0.12%
2024/04/29	1	192.50	0	0.00	186.50	1	1,516	0.07%
2024/04/26	2	171.75	0	0.00	181.00	2	1,443	0.14%
2024/04/25	0	0.00	1	172.00	170.00	-1	1,379	-0.07%
2024/04/24	0	0.00	2	168.00	163.50	-2	1,325	-0.15%
2024/04/23	2	167.75	0	0.00	173.50	2	1,234	0.16%
2024/04/22	1	161.50	0	0.00	167.00	1	1,177	0.08%
2024/04/19	0	0.00	1	163.00	163.00	-1	1,088	-0.09%
2024/04/11	0	0.00	1	138.50	140.00	-1	854	-0.12%
2024/04/10	1	139.50	0	0.00	137.50	1	832	0.12%
2024/04/09	0	0.00	1	139.00	139.00	-1	819	-0.12%
2024/04/02	1	137.00	0	0.00	137.50	1	763	0.13%
2024/03/19	1	123.50	0	0.00	125.00	1	600	0.17%
2024/03/13	1	120.00	0	0.00	120.50	1	558	0.18%
2024/03/08	1	107.00	0	0.00	106.50	1	485	0.21%
2024/02/16	2	94.30	0	0.00	96.10	2	356	0.56%
2023/10/31	0	0.00	0.4	82.60	83.10	-0.4	174	-0.23%
2023/10/25	0	0.00	1	79.80	79.80	-1	192	-0.52%
2023/09/12	0	0.00	1	73.70	73.10	-1	253	-0.39%
2023/09/08	0	0.00	5	72.80	72.90	-5	254	-1.96%
2023/09/04	0	0.00	5	74.00	73.80	-5	263	-1.90%
2023/08/28	2	71.60	0	0.00	71.80	2	282	0.71%
2023/08/23	5	71.70	0	0.00	71.30	5	295	1.69%
2023/08/22	5	70.90	0	0.00	71.20	5	296	1.69%
2023/07/27	0	0.00	7	74.20	74.10	-7	235	-2.98%
2023/07/14	0	0.00	1	72.30	72.20	-1	223	-0.45%
2023/07/13	0	0.00	20	73.35	73.30	-20	221	-9.03%
2023/07/10	10	70.22	0	0.00	70.10	10	218	4.58%
2023/07/05	10	68.60	0	0.00	69.30	10	216	4.61%
2023/07/04	8	74.01	0	0.00	74.10	8	201	3.98%
2023/04/06	8	60.90	0	0.00	61.00	8	167	4.79%
2023/02/16	0	0.00	7	57.14	57.50	-7	104	-6.71%
2023/02/08	7	56.24	0	0.00	56.70	7	104	6.69%
2023/02/07	0	0.00	10	54.55	54.90	-10	102	-9.77%
2023/02/01	10	53.50	0	0.00	53.20	10	109	9.10%
2022/09/01	0	0.00	7	63.50	63.90	-7	192	-3.63%
2022/08/26	0	0.00	5	63.20	63.20	-5	202	-2.46%
2022/08/16	0	0.00	10	63.06	62.80	-10	212	-4.72%
2022/08/05	4	61.20	0	0.00	61.30	4	222	1.79%
2022/08/04	2	60.50	0	0.00	60.50	2	226	0.88%
2022/08/02	4	61.40	0	0.00	61.20	4	228	1.75%
2022/07/27	0	0.00	5	60.10	60.70	-5	227	-2.20%
2022/07/25	5	57.00	0	0.00	57.00	5	231	2.16%
2022/06/24	0	0.00	4	67.08	67.00	-4	192	-2.07%
2022/06/23	0	0.00	6	67.47	66.80	-6	194	-3.09%
2022/06/09	4	68.80	0	0.00	69.80	4	199	2.01%
2022/06/06	4	66.98	0	0.00	67.20	4	207	1.92%
2022/05/20	2	67.30	0	0.00	67.20	2	286	0.70%
2022/05/03	0	0.00	1	70.00	69.90	-1	299	-0.33%
2022/04/26	1	72.10	0	0.00	71.70	1	291	0.34%
2022/04/18	0	0.00	1	72.30	72.00	-1	290	-0.34%
2021/09/22	2	58.35	2	58.05	58.40	0	215	0.00%
2021/05/31	0	0.00	2	49.70	50.00	-2	287	-0.70%
2021/03/30	2	47.85	0	0.00	47.90	2	206	0.97%
2020/09/14	0	0.00	1	39.00	38.95	-1	231	-0.43%
2020/06/09	0	0.00	1	33.15	33.15	-1	89	-1.12%
2020/03/19	0	0.00	5	25.40	25.90	-5	137	-3.63%
2019/10/21	3	33.73	13	33.61	33.60	-10	164	-6.09%
2019/10/14	1	32.20	0	0.00	32.15	1	149	0.67%
2019/09/25	0	0.00	1.2	32.29	32.25	-1.2	161	-0.74%
2019/03/06	0	0.00	1	33.50	33.45	-1	122	-0.82%
2019/02/25	0	0.00	2.4	32.53	32.70	-2.4	119	-2.01%
2019/02/22	0	0.00	2	32.50	32.50	-2	118	-1.69%
2019/02/20	0	0.00	1	32.55	32.50	-1	118	-0.84%
2019/01/30	1	31.90	0	0.00	31.95	1	110	0.91%
2018/12/04	2	32.10	0	0.00	32.05	2	109	1.82%
2018/11/09	0	0.00	1	30.10	30.10	-1	106	-0.94%
2018/10/31	1	29.90	0	0.00	29.90	1	136	0.73%
2018/09/07	0	0.00	1	31.60	31.15	-1	167	-0.60%
2018/08/15	0	0.00	3	33.40	33.40	-3	171	-1.75%
2018/08/13	0	0.00	2	33.15	33.15	-2	155	-1.29%
2018/08/03	10	33.00	0	0.00	33.25	10	141	7.07%
2018/08/02	0	0.00	0.2	32.80	33.00	-0.2	139	-0.14%
2018/07/17	1	32.00	0	0.00	31.90	1	142	0.70%
2018/07/06	1	31.40	0	0.00	31.40	1	158	0.63%
2018/06/27	2	32.90	0	0.00	32.85	2	160	1.25%
2018/06/20	0	0.00	1	33.10	33.20	-1	172	-0.58%
2018/05/24	0	0.00	2	33.20	33.10	-2	196	-1.02%
2018/04/26	0	0.00	1	33.50	33.30	-1	231	-0.43%
2018/03/27	1	32.95	0	0.00	33.05	1	220	0.45%
2018/03/19	1	32.85	0	0.00	32.95	1	202	0.49%
2018/02/12	1	30.50	0	0.00	30.65	1	190	0.53%