聯茂 (6213)-日進券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
15,183張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	109.00	1	109.00	109.50	4	10,741	0.04%
2024/05/22	4	112.75	15	111.80	111.50	-11	10,565	-0.10%
2024/05/21	0	0.00	1	106.00	105.50	-1	10,280	-0.01%
2024/05/20	2	104.25	0	0.00	104.00	2	10,279	0.02%
2024/05/17	0	0.00	1.1	107.00	106.00	-1.1	10,286	-0.01%
2024/05/16	1	106.50	6	108.08	107.00	-5	10,499	-0.05%
2024/05/15	1	104.50	1	106.47	104.50	0	10,512	0.00%
2024/05/14	0	0.00	1	103.00	105.00	-1	10,563	-0.01%
2024/05/13	3	104.67	0	0.00	104.00	3	10,807	0.03%
2024/05/10	8	109.00	1	109.00	109.00	7	10,763	0.07%
2024/05/09	3.1	105.53	0	0.00	106.50	3.1	10,623	0.03%
2024/05/08	2	101.25	4	102.75	103.00	-2	10,448	-0.02%
2024/05/07	11	101.23	9	102.61	103.50	2	10,350	0.02%
2024/05/06	4	107.50	0	0.00	106.00	4	9,979	0.04%
2024/05/03	3	110.50	1	111.00	107.00	2	9,902	0.02%
2024/05/02	0	0.00	3	107.50	107.50	-3	9,780	-0.03%
2024/04/30	1	109.00	2.1	111.45	109.50	-1.1	9,739	-0.01%
2024/04/29	10	109.90	3	111.33	109.50	7	9,674	0.07%
2024/04/26	6	111.42	0.1	111.50	110.00	5.9	9,670	0.06%
2024/04/25	1	113.50	0	0.00	111.50	1	9,490	0.01%
2024/04/24	0	0.00	1	112.50	111.00	-1	9,347	-0.01%
2024/04/23	3	107.00	1	107.00	109.00	2	9,238	0.02%
2024/04/22	2	108.00	0	0.00	107.00	2	9,079	0.02%
2024/04/19	1.1	107.48	2	111.75	110.00	-0.9	8,913	-0.01%
2024/04/18	2	112.50	1	111.50	111.50	1	8,768	0.01%
2024/04/17	0	0.00	5	111.50	111.00	-5	8,658	-0.06%
2024/04/16	5	106.90	2	109.00	107.50	3	8,395	0.04%
2024/04/15	2	116.50	0	0.00	116.00	2	8,153	0.02%
2024/04/12	1	120.50	1	120.50	121.50	0	8,020	0.00%
2024/04/11	1	120.00	2	120.25	118.50	-1	7,824	-0.01%
2024/04/10	3	124.33	6	123.83	124.00	-3	7,812	-0.04%
2024/04/09	7	117.21	14	115.00	117.50	-7	7,233	-0.10%
2024/04/08	5	111.80	0	0.00	111.50	5	6,703	0.07%
2024/04/03	6	119.42	4	118.75	116.50	2	6,408	0.03%
2024/04/02	0	0.00	1.1	117.50	117.50	-1.1	5,728	-0.02%
2024/04/01	8	108.00	1	105.00	107.00	7	5,015	0.14%
2024/03/29	11	96.92	145	96.12	98.30	-134	4,421	-3.03%	大賣/鉅額交易
2024/03/28	3	88.43	97	88.24	89.40	-94	3,870	-2.43%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/26	2	85.00	1	87.00	85.70	1	3,698	0.03%
2024/03/25	1	85.10	0	0.00	84.80	1	3,635	0.03%
2024/03/21	0	0.00	2	84.70	84.80	-2	3,620	-0.06%
2024/03/20	0	0.00	2	84.30	83.00	-2	3,635	-0.06%
2024/03/18	5	83.70	5	82.92	83.70	0	3,672	0.00%
2024/03/15	0	0.00	1	81.40	81.50	-1	3,674	-0.03%
2024/03/14	1	81.50	0	0.00	81.90	1	3,715	0.03%
2024/03/13	80	82.56	0	0.00	81.50	80	3,729	2.15%
2024/03/12	62	83.78	0	0.00	83.40	62	3,729	1.66%
2024/03/11	23	84.92	1	86.30	84.50	22	3,817	0.58%
2024/03/08	31	86.48	12	87.19	85.50	19	3,807	0.50%
2024/03/07	5	90.82	2	88.50	88.70	3	3,762	0.08%
2024/03/06	0	0.00	1	90.50	91.10	-1	3,732	-0.03%
2024/03/05	2	91.20	1	91.10	91.10	1	3,734	0.03%
2024/03/01	10	91.00	1	90.40	90.60	9	3,747	0.24%
2024/02/29	8	88.80	7	88.31	89.20	1	3,722	0.03%
2024/02/27	0	0.00	2	86.20	86.00	-2	3,707	-0.05%
2024/02/26	0	0.00	2	88.90	89.00	-2	3,689	-0.05%
2024/02/23	5	89.88	2	89.15	88.90	3	3,728	0.08%
2024/02/22	2	89.70	0	0.00	89.70	2	3,735	0.05%
2024/02/21	1	90.80	0	0.00	90.30	1	3,783	0.03%
2024/02/20	4	91.60	0	0.00	91.10	4	3,790	0.11%
2024/02/19	3	95.87	3	98.20	92.80	0	3,790	0.00%
2024/02/16	0	0.00	44	94.14	94.80	-44	3,690	-1.19%
2024/02/15	8	89.75	3	90.37	91.00	5	3,687	0.14%
2024/02/05	17	91.54	91	90.28	89.60	-74	3,690	-2.01%
2024/02/02	6	85.20	88	86.43	86.70	-82	3,620	-2.27%
2024/02/01	10	83.20	1	83.50	82.90	9	3,621	0.25%
2024/01/31	2	83.10	22	83.25	82.90	-20	3,650	-0.55%
2024/01/26	10	83.00	0	0.00	82.80	10	3,812	0.26%
2024/01/25	10	84.00	0	0.00	84.00	10	3,996	0.25%
2024/01/24	0	0.00	2	85.50	85.60	-2	4,154	-0.05%
2024/01/23	0	0.00	18	85.09	85.20	-18	4,251	-0.42%
2024/01/22	10	85.92	71	85.15	86.20	-61	4,309	-1.42%
2024/01/19	9	82.34	17	82.62	82.60	-8	4,304	-0.19%
2024/01/18	58	80.92	0	0.00	80.20	58	4,347	1.33%
2024/01/17	61	83.47	0	0.00	80.50	61	4,411	1.38%
2024/01/16	40	85.00	10	85.50	84.60	30	4,438	0.68%
2024/01/15	3	86.27	0	0.00	86.40	3	4,498	0.07%
2024/01/12	0	0.00	70	87.32	85.80	-70	4,632	-1.51%
2024/01/11	20	84.00	0	0.00	85.50	20	4,688	0.43%
2024/01/10	5	84.44	0	0.00	84.60	5	4,903	0.10%
2024/01/09	20	86.00	1	87.00	86.70	19	4,995	0.38%
2024/01/08	0	0.00	3	86.80	87.10	-3	5,025	-0.06%
2024/01/05	31	84.79	1	86.90	87.00	30	5,090	0.59%
2024/01/04	0	0.00	62	88.46	85.60	-62	5,041	-1.23%
2024/01/03	0	0.00	1	85.30	85.20	-1	4,974	-0.02%
2024/01/02	0	0.00	1	85.40	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	23	85.50	84.80	-23	5,105	-0.45%
2023/12/27	1	83.70	0	0.00	84.00	1	5,356	0.02%
2023/12/26	3	82.60	0	0.00	82.60	3	5,566	0.05%
2023/12/22	3	82.80	1	82.30	82.40	2	5,777	0.03%
2023/12/20	0	0.00	10	83.30	82.70	-10	6,066	-0.16%
2023/12/19	10	81.70	0	0.00	81.80	10	6,291	0.16%
2023/12/18	9	82.57	0	0.00	82.30	9	6,344	0.14%
2023/12/14	1	84.30	15	83.60	84.30	-14	6,420	-0.22%
2023/12/13	10	81.30	0	0.00	81.60	10	6,384	0.16%
2023/12/12	14	82.20	0	0.00	82.20	14	6,416	0.22%
2023/12/11	0	0.00	21	84.19	83.50	-21	6,444	-0.33%
2023/12/08	3	82.80	3	83.10	82.80	0	6,443	0.00%
2023/12/07	21	81.26	0	0.00	81.20	21	6,451	0.33%
2023/12/06	17	82.81	0	0.00	82.00	17	6,465	0.26%
2023/12/04	3	86.80	0	0.00	87.10	3	6,510	0.05%
2023/12/01	8	86.48	4	87.10	87.00	4	6,698	0.06%
2023/11/30	1	90.20	2	89.10	88.70	-1	7,014	-0.01%
2023/11/29	0	0.00	4	90.00	88.20	-4	7,394	-0.05%
2023/11/28	4	88.20	0	0.00	88.90	4	7,714	0.05%
2023/11/27	1	86.20	0	0.00	85.50	1	8,433	0.01%
2023/11/24	4	86.70	1	87.60	87.20	3	9,029	0.03%
2023/11/20	2	90.40	2	89.95	90.80	0	9,322	0.00%
2023/11/17	1	89.50	1	89.60	89.70	0	9,256	0.00%
2023/11/16	0	0.00	1	88.10	88.50	-1	9,366	-0.01%
2023/11/15	1	88.20	17	89.58	89.80	-16	9,390	-0.17%
2023/11/14	1	85.90	0	0.00	86.80	1	9,363	0.01%
2023/11/13	1	89.80	1	87.90	87.30	0	9,343	0.00%
2023/11/10	0	0.00	2	87.20	87.20	-2	9,237	-0.02%
2023/11/09	3	83.30	10	84.10	83.50	-7	9,025	-0.08%
2023/11/07	0	0.00	5	83.50	84.00	-5	8,941	-0.06%
2023/11/06	2	82.60	8	82.96	83.10	-6	8,904	-0.07%
2023/11/03	5	81.10	5	81.00	80.80	0	8,842	0.00%
2023/11/02	1	81.30	5	81.30	81.10	-4	8,803	-0.05%
2023/11/01	0	0.00	25	80.68	80.20	-25	8,687	-0.29%
2023/10/31	36	77.33	0	0.00	75.90	36	8,540	0.42%
2023/10/30	2	79.25	0	0.00	79.20	2	8,509	0.02%
2023/10/26	0	0.00	2	81.65	80.40	-2	8,546	-0.02%
2023/10/25	12	83.15	0	0.00	83.00	12	8,644	0.14%
2023/10/24	2	80.75	24	82.25	83.00	-22	8,934	-0.25%
2023/10/23	2	79.45	1	80.20	78.60	1	9,231	0.01%
2023/10/20	19	78.81	14	78.98	80.00	5	9,253	0.05%
2023/10/19	9	77.74	3	78.40	76.90	6	9,169	0.07%
2023/10/18	23	79.48	1	80.70	79.00	22	9,114	0.24%
2023/10/17	3	86.93	1	86.60	86.30	2	9,011	0.02%
2023/10/16	0	0.00	1	89.50	89.30	-1	8,989	-0.01%
2023/10/13	6	91.43	1	93.20	90.60	5	9,086	0.06%
2023/10/12	1	95.00	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0	0.00	1	95.50	94.40	-1	9,041	-0.01%
2023/10/06	0	0.00	1	95.30	95.10	-1	8,904	-0.01%
2023/10/05	0	0.00	5	95.70	94.80	-5	8,794	-0.06%
2023/10/04	1	93.90	0	0.00	93.90	1	8,686	0.01%
2023/10/03	3	96.30	3	95.70	94.40	0	8,606	0.00%
2023/10/02	2	93.50	3	94.63	94.20	-1	8,398	-0.01%
2023/09/28	2	91.00	8	90.94	91.20	-6	8,187	-0.07%
2023/09/27	1	87.60	0	0.00	89.50	1	8,052	0.01%
2023/09/26	4	89.90	4	90.03	87.60	0	7,972	0.00%
2023/09/25	0	0.00	1	89.00	89.10	-1	7,783	-0.01%
2023/09/22	1	86.10	13	85.57	86.10	-12	7,668	-0.16%
2023/09/20	1	82.10	0	0.00	81.40	1	7,360	0.01%
2023/09/19	2	85.20	0	0.00	82.50	2	7,303	0.03%
2023/09/18	8	85.99	4	85.65	85.60	4	7,240	0.06%
2023/09/15	4	86.58	0	0.00	87.40	4	7,212	0.06%
2023/09/14	1	86.20	0	0.00	86.80	1	7,154	0.01%
2023/09/13	1	86.60	0	0.00	85.30	1	7,103	0.01%
2023/09/11	2	87.80	0	0.00	87.00	2	7,017	0.03%
2023/09/08	1	90.40	0	0.00	90.60	1	6,977	0.01%
2023/09/07	1	92.50	1	92.60	92.30	0	6,860	0.00%
2023/09/06	2	94.50	1	95.30	94.30	1	6,786	0.01%
2023/09/05	4	93.48	7	94.94	94.90	-3	6,575	-0.05%
2023/09/04	11	91.75	2	90.25	90.20	9	6,214	0.14%
2023/09/01	4	97.38	1	97.20	96.60	3	5,864	0.05%
2023/08/31	5	98.40	3	97.47	98.40	2	5,502	0.04%
2023/08/30	2	90.25	9	92.49	96.40	-7	4,725	-0.15%
2023/08/29	1	88.00	3	89.30	87.70	-2	4,088	-0.05%
2023/08/24	0	0.00	4	84.48	82.90	-4	3,679	-0.11%
2023/08/23	1	81.30	0	0.00	81.30	1	3,611	0.03%
2023/08/22	0	0.00	4	84.73	81.60	-4	3,604	-0.11%
2023/08/21	0	0.00	12	81.63	82.30	-12	3,464	-0.35%
2023/08/18	1	80.30	1	80.20	79.30	0	3,386	0.00%
2023/08/17	1	73.00	17	79.55	80.00	-16	3,273	-0.49%
2023/08/16	1	72.00	1	74.00	73.80	0	3,223	0.00%
2023/08/14	6	72.13	0	0.00	72.50	6	3,215	0.19%
2023/08/11	2	73.90	0	0.00	73.60	2	3,207	0.06%
2023/08/10	1	73.80	0	0.00	74.00	1	3,215	0.03%
2023/08/09	1	76.20	0	0.00	75.70	1	3,202	0.03%
2023/08/08	9	76.97	0	0.00	75.70	9	3,200	0.28%
2023/08/07	0	0.00	6	78.48	78.80	-6	3,205	-0.19%
2023/08/04	6	74.62	0	0.00	74.60	6	3,186	0.19%
2023/08/01	7	78.23	0	0.00	77.70	7	3,066	0.23%
2023/07/31	2	80.30	0	0.00	79.20	2	3,016	0.07%
2023/07/28	4	82.03	0	0.00	81.70	4	2,893	0.14%
2023/07/27	7	84.47	10	87.94	83.50	-3	2,734	-0.11%
2023/07/26	7	85.39	1	81.10	82.20	6	2,363	0.25%
2023/07/24	3	78.70	2	78.70	78.10	1	1,902	0.05%
2023/07/20	3	79.40	0	0.00	77.80	3	1,825	0.16%
2023/07/19	1	77.40	6	79.07	78.10	-5	1,687	-0.30%
2023/07/18	1	76.70	60	79.18	78.00	-59	1,612	-3.66%
2023/07/17	1	76.00	17	75.24	75.60	-16	1,464	-1.09%
2023/07/13	55	70.43	3	70.70	70.70	52	1,413	3.68%
2023/07/12	0	0.00	0.2	68.60	68.00	-0.2	1,374	-0.01%
2023/07/10	6	66.80	0	0.00	66.60	6	1,370	0.44%
2023/07/06	3	70.50	0	0.00	70.00	3	1,370	0.22%
2023/06/28	1	68.50	0	0.00	68.30	1	1,423	0.07%
2023/06/20	5	70.50	0	0.00	70.50	5	1,490	0.34%
2023/06/19	5	71.00	1	71.10	71.00	4	1,495	0.27%
2023/06/16	6	71.95	0	0.00	71.70	6	1,504	0.40%
2023/06/14	1	73.20	3	72.83	73.30	-2	1,494	-0.13%
2023/06/13	1	71.20	1	72.10	71.90	0	1,472	0.00%
2023/06/07	0	0.00	2	72.00	72.70	-2	1,501	-0.13%
2023/06/06	1	70.20	0	0.00	70.50	1	1,464	0.07%
2023/06/05	1	71.80	0	0.00	71.80	1	1,464	0.07%
2023/06/01	2	71.60	0	0.00	71.60	2	1,486	0.13%
2023/05/31	0	0.00	1	73.20	72.10	-1	1,494	-0.07%
2023/05/29	0	0.00	1	72.10	72.30	-1	1,474	-0.07%
2023/05/25	2	71.10	0	0.00	70.70	2	1,457	0.14%
2023/05/24	1	70.70	0	0.00	71.10	1	1,461	0.07%
2023/05/22	0	0.00	5	71.56	70.80	-5	1,457	-0.34%
2023/05/11	0	0.00	1	63.00	63.40	-1	1,495	-0.07%
2023/04/26	1	67.70	0	0.00	68.10	1	1,766	0.06%
2023/04/13	0	0.00	1	76.90	76.90	-1	1,722	-0.06%
2023/04/11	0	0.00	6	78.70	78.80	-6	1,708	-0.35%
2023/04/07	2	77.35	0	0.00	76.70	2	1,695	0.12%
2023/03/31	0	0.00	1	78.20	78.30	-1	1,684	-0.06%
2023/03/30	1	78.70	3	78.57	78.30	-2	1,679	-0.12%
2023/03/24	6	77.70	0	0.00	77.50	6	1,675	0.36%
2023/03/10	1	74.40	0	0.00	74.30	1	1,967	0.05%
2023/03/08	1	76.20	0	0.00	76.80	1	2,013	0.05%
2023/03/07	1	78.10	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0	0.00	1	78.20	78.40	-1	2,025	-0.05%
2023/03/02	1	74.70	0	0.00	74.70	1	2,117	0.05%
2023/02/23	1	76.20	0	0.00	76.60	1	2,349	0.04%
2023/02/22	2	75.55	1	76.70	75.70	1	2,411	0.04%
2023/02/20	1	77.80	0	0.00	78.40	1	2,663	0.04%
2023/02/15	0	0.00	1	77.10	76.80	-1	2,880	-0.03%
2023/02/13	2	75.40	0	0.00	75.50	2	2,944	0.07%
2023/02/10	7	76.04	0	0.00	75.90	7	2,976	0.24%
2023/02/09	2	78.35	50	78.00	78.10	-48	3,002	-1.60%
2023/02/08	0	0.00	2	80.20	79.70	-2	3,114	-0.06%
2023/02/01	0	0.00	1	82.30	82.80	-1	3,352	-0.03%
2023/01/31	0	0.00	7	77.80	81.10	-7	3,291	-0.21%
2023/01/30	0	0.00	2	76.20	76.10	-2	3,170	-0.06%
2023/01/16	19	73.33	8	75.98	73.20	11	3,150	0.35%
2023/01/13	7	73.46	0	0.00	73.30	7	3,114	0.22%
2023/01/09	0	0.00	6	76.93	76.70	-6	3,121	-0.19%
2023/01/06	0	0.00	1	74.60	74.00	-1	3,105	-0.03%
2022/12/28	0	0.00	1	71.30	71.50	-1	3,153	-0.03%
2022/12/08	18	76.10	0	0.00	76.50	18	3,450	0.52%
2022/12/05	13	77.02	0	0.00	77.10	13	3,295	0.39%
2022/12/02	10	76.80	0	0.00	76.80	10	3,276	0.31%
2022/12/01	6	76.30	0	0.00	76.30	6	3,259	0.18%
2022/11/25	1	75.30	0	0.00	75.00	1	3,183	0.03%
2022/11/23	0	0.00	1	76.50	76.30	-1	3,090	-0.03%
2022/11/22	1	72.60	1	74.10	73.90	0	2,927	0.00%
2022/11/21	2	72.45	0	0.00	72.30	2	2,897	0.07%
2022/11/18	1	73.60	0	0.00	73.50	1	2,894	0.03%
2022/11/16	1	76.80	5	74.48	75.10	-4	2,832	-0.14%
2022/11/15	0	0.00	2	70.80	71.50	-2	2,654	-0.08%
2022/11/11	1	69.10	2	71.10	70.30	-1	2,613	-0.04%
2022/11/09	1	68.60	0	0.00	68.20	1	2,479	0.04%
2022/11/07	1	67.80	1	67.30	67.30	0	2,410	0.00%
2022/11/04	1	66.80	1	67.30	67.80	0	2,359	0.00%
2022/10/04	5	60.50	0	0.00	59.90	5	2,343	0.21%
2022/09/29	1	59.90	0	0.00	59.60	1	2,433	0.04%
2022/09/28	2	61.40	0	0.00	60.10	2	2,452	0.08%
2022/09/26	1	64.80	0	0.00	63.80	1	2,488	0.04%
2022/09/19	1	69.50	0	0.00	69.50	1	2,520	0.04%
2022/09/16	0	0.00	1	72.10	70.40	-1	2,486	-0.04%
2022/09/14	0	0.00	1	68.40	68.30	-1	2,261	-0.04%
2022/08/24	0	0.00	1	69.00	67.90	-1	2,173	-0.05%
2022/08/23	1	66.00	0	0.00	65.90	1	2,120	0.05%
2022/08/19	6	68.60	7	68.07	68.60	-1	2,064	-0.05%
2022/08/18	2	66.80	0	0.00	66.90	2	2,032	0.10%
2022/08/17	0	0.00	1	69.30	69.60	-1	1,981	-0.05%
2022/08/16	0	0.00	1	67.80	68.00	-1	1,948	-0.05%
2022/08/15	0	0.00	1	67.30	68.00	-1	1,939	-0.05%
2022/08/12	1	66.10	0	0.00	66.10	1	1,922	0.05%
2022/08/11	2	65.40	0	0.00	64.50	2	1,906	0.10%
2022/08/10	0	0.00	1	63.80	64.40	-1	1,898	-0.05%
2022/08/09	1	61.30	0	0.00	63.70	1	1,887	0.05%
2022/08/04	1	61.50	1	63.50	61.40	0	1,803	0.00%
2022/08/01	2	71.40	0	0.00	71.70	2	1,652	0.12%
2022/07/29	2	72.45	1	72.40	71.00	1	1,652	0.06%
2022/07/21	0	0.00	1	76.30	76.30	-1	1,427	-0.07%
2022/07/12	1	70.10	0	0.00	70.60	1	1,330	0.08%
2022/07/08	1	69.50	0	0.00	70.80	1	1,292	0.08%
2022/07/06	1	68.20	0	0.00	68.00	1	1,246	0.08%
2022/06/02	1	103.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	1	104.00	0	0.00	103.50	1	1,266	0.08%
2022/05/10	0	0.00	1	97.00	101.00	-1	1,464	-0.07%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/05/06	25	101.40	0	0.00	101.50	25	1,527	1.64%
2022/04/25	2	103.00	0	0.00	101.50	2	1,697	0.12%
2022/04/20	0	0.00	2	107.50	109.00	-2	1,742	-0.11%
2022/04/15	1	106.00	0	0.00	104.50	1	1,738	0.06%
2022/04/13	1	108.00	0	0.00	107.50	1	1,825	0.05%
2022/04/12	1.2	111.80	0	0.00	109.00	1.2	1,849	0.07%
2022/04/07	0	0.00	1	119.50	116.50	-1	2,128	-0.05%
2022/04/06	1	121.50	1	121.50	122.00	0	2,189	0.00%
2022/04/01	2	119.50	0	0.00	120.00	2	2,236	0.09%
2022/03/29	3	120.33	0	0.00	120.50	3	2,557	0.12%
2022/03/28	2	120.00	0	0.00	122.00	2	2,579	0.08%
2022/03/22	0	0.00	1	120.50	122.00	-1	2,650	-0.04%
2022/03/21	0	0.00	3	120.67	121.00	-3	2,659	-0.11%
2022/03/17	3	115.67	0	0.00	116.00	3	2,643	0.11%
2022/03/16	1	113.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	1	117.50	0	0.00	115.00	1	2,640	0.04%
2022/03/14	1	118.00	1	118.00	119.50	0	2,629	0.00%
2022/03/11	1	120.50	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/09	3	121.17	0	0.00	120.50	3	2,684	0.11%
2022/03/08	3	118.67	2	123.00	120.50	1	2,697	0.04%
2022/03/07	15	124.17	1	122.00	121.50	14	2,688	0.52%
2022/02/24	6	126.75	0	0.00	127.50	6	3,097	0.19%
2022/02/23	0	0.00	1	130.00	129.50	-1	3,115	-0.03%
2022/02/22	5	126.50	7	127.86	130.00	-2	3,181	-0.06%
2022/02/18	0	0.00	2	129.00	129.00	-2	3,228	-0.06%
2022/02/17	1	129.50	1	130.00	130.00	0	3,255	0.00%
2022/02/16	2	129.75	0	0.00	130.00	2	3,274	0.06%
2022/02/09	0	0.00	20	132.75	134.00	-20	3,333	-0.60%
2022/01/26	12	125.42	0	0.00	125.00	12	3,408	0.35%
2022/01/24	2	128.50	0	0.00	129.00	2	3,466	0.06%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/18	1	133.50	1	136.50	133.00	0	3,766	0.00%
2022/01/14	20	127.75	0	0.00	130.00	20	3,787	0.53%
2022/01/13	4	132.00	0	0.00	130.50	4	3,876	0.10%
2022/01/07	8	131.69	1	132.50	131.50	7	4,275	0.16%
2022/01/06	12	135.96	0	0.00	136.00	12	4,244	0.28%
2022/01/03	0	0.00	10	143.75	141.00	-10	4,405	-0.23%
2021/12/30	0	0.00	15	143.60	142.00	-15	4,492	-0.33%
2021/12/29	4	138.00	10	139.25	139.50	-6	4,709	-0.13%
2021/12/28	0	0.00	3.1	136.51	137.00	-3.1	4,773	-0.06%
2021/12/24	1	136.50	4	135.50	135.00	-3	4,984	-0.06%
2021/12/23	2	139.00	27	138.41	138.00	-25	5,076	-0.49%
2021/12/22	0	0.00	3	132.00	132.00	-3	5,060	-0.06%
2021/12/21	0	0.00	1	130.00	131.00	-1	5,297	-0.02%
2021/12/16	4	126.63	0	0.00	126.50	4	6,201	0.06%
2021/12/14	1	125.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	1	129.50	129.00	-1	7,508	-0.01%
2021/12/09	0	0.00	1	129.00	128.50	-1	7,461	-0.01%
2021/12/08	0	0.00	4	128.63	128.00	-4	7,456	-0.05%
2021/12/07	0	0.00	1	128.50	128.00	-1	7,474	-0.01%
2021/12/06	5	127.90	0	0.00	128.50	5	7,464	0.07%
2021/12/03	4	129.13	0	0.00	129.00	4	7,522	0.05%
2021/12/02	2	128.75	0	0.00	128.00	2	7,541	0.03%
2021/12/01	1	129.00	11	129.95	129.50	-10	7,644	-0.13%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	10	125.00	0	0.00	125.00	10	7,727	0.13%
2021/11/26	11	126.05	0	0.00	126.50	11	7,818	0.14%
2021/11/25	8	131.25	1	128.50	130.00	7	7,770	0.09%
2021/11/24	2	133.25	24	132.65	133.50	-22	7,632	-0.29%
2021/11/23	3	127.33	0	0.00	127.50	3	7,436	0.04%
2021/11/19	10	125.50	0	0.00	125.00	10	7,390	0.14%
2021/11/16	1	129.00	0	0.00	127.50	1	7,295	0.01%
2021/11/11	10	127.00	0	0.00	127.50	10	7,279	0.14%
2021/11/09	1	128.50	1.2	129.43	129.00	-0.2	7,311	0.00%
2021/11/08	3	129.33	5.5	129.72	128.50	-2.5	7,272	-0.03%
2021/11/05	0	0.00	1	132.50	131.50	-1	7,261	-0.01%
2021/11/04	1	131.50	1	132.50	131.00	0	7,244	0.00%
2021/11/03	0	0.00	12	132.29	131.50	-12	7,220	-0.17%
2021/11/02	1	128.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	1	129.50	2	129.00	129.00	-1	7,138	-0.01%
2021/10/29	1	127.50	2	130.25	128.50	-1	7,142	-0.01%
2021/10/28	2	127.25	1	129.00	129.00	1	7,075	0.01%
2021/10/27	11	127.55	0	0.00	128.00	11	7,004	0.16%
2021/10/26	6	129.00	0	0.00	128.50	6	6,948	0.09%
2021/10/25	2	132.25	0	0.00	132.00	2	6,894	0.03%
2021/10/22	1	132.00	2	133.25	134.00	-1	6,911	-0.01%
2021/10/21	6	130.25	1	133.50	132.00	5	6,891	0.07%
2021/10/20	4	133.38	1	137.00	133.50	3	6,784	0.04%
2021/10/19	3	136.83	3	137.67	135.00	0	6,727	0.00%
2021/10/18	2	133.50	6	136.25	136.50	-4	6,660	-0.06%
2021/10/15	3	130.33	7	135.71	137.50	-4	6,615	-0.06%
2021/10/14	2	129.50	2	129.50	129.00	0	6,450	0.00%
2021/10/13	52	127.16	0	0.00	128.00	52	6,579	0.79%
2021/10/12	2	131.00	3	134.33	130.00	-1	6,596	-0.02%
2021/10/08	14	128.54	0	0.00	131.00	14	6,553	0.21%
2021/10/07	8	132.38	1	132.00	132.00	7	6,464	0.11%
2021/10/06	52	133.75	5	132.10	132.00	47	6,318	0.74%
2021/10/05	0	0.00	1	134.50	143.00	-1	5,979	-0.02%
2021/10/04	11	138.09	1	140.00	139.00	10	5,891	0.17%
2021/10/01	33	137.41	454	141.68	139.00	-421	5,810	-7.25%	大賣/鉅額交易
2021/09/30	0	0.00	15	148.50	145.00	-15	5,684	-0.26%
2021/09/29	22	144.43	0	0.00	144.50	22	5,556	0.40%
2021/09/28	3	147.33	3.1	151.06	153.00	-0.1	5,462	0.00%
2021/09/27	2	159.75	202	158.22	156.00	-200	5,198	-3.85%	大賣/鉅額交易
2021/09/24	0	0.00	139	166.90	166.50	-139	4,978	-2.79%	大賣/鉅額交易
2021/09/23	792	167.34	109.6	164.22	167.00	682.4	4,785	14.26%	大買/大賣/鉅額交易
2021/09/22	1	157.50	1	156.50	157.00	0	4,389	0.00%
2021/09/17	0	0.00	1	160.00	160.00	-1	4,134	-0.02%
2021/09/16	1	148.50	108	149.86	151.50	-107	3,591	-2.98%	大賣/鉅額交易
2021/09/15	0	0.00	54	143.45	142.00	-54	3,144	-1.72%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/08	46	131.70	1	136.50	131.50	45	3,053	1.47%
2021/09/07	5	136.90	4	137.75	138.50	1	3,003	0.03%
2021/09/06	2	141.00	1	141.50	138.00	1	3,013	0.03%
2021/09/03	0	0.00	4	141.00	140.00	-4	2,975	-0.13%
2021/09/02	0	0.00	10	144.00	140.00	-10	3,111	-0.32%
2021/09/01	0	0.00	45	142.41	142.50	-45	3,053	-1.47%
2021/08/26	0	0.00	3	129.00	129.50	-3	2,909	-0.10%
2021/08/23	0	0.00	2	129.50	129.50	-2	2,885	-0.07%
2021/08/18	0	0.00	11	130.55	132.00	-11	2,840	-0.39%
2021/08/16	16	125.78	0	0.00	128.00	16	2,801	0.57%
2021/08/13	54	129.47	0	0.00	128.50	54	2,742	1.97%
2021/08/11	25	131.10	0	0.00	131.00	25	2,745	0.91%
2021/08/10	45	132.67	0	0.00	132.50	45	2,743	1.64%
2021/08/09	20	134.00	1	135.00	134.00	19	2,760	0.69%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	3	138.00	0	0.00	139.50	3	2,820	0.11%
2021/08/03	1	137.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	6	141.67	35	141.71	140.00	-29	2,796	-1.04%
2021/07/28	44	134.47	1	137.00	137.00	43	2,812	1.53%
2021/07/27	5	137.00	1	138.50	138.00	4	2,821	0.14%
2021/07/26	0	0.00	1	140.00	140.50	-1	2,858	-0.03%
2021/07/23	3	140.67	0	0.00	139.50	3	2,915	0.10%
2021/07/22	1	143.00	0	0.00	141.50	1	2,976	0.03%
2021/07/21	2	140.00	0	0.00	139.50	2	2,986	0.07%
2021/07/20	1	147.50	2	141.25	140.50	-1	3,017	-0.03%
2021/07/19	8	154.81	4	154.13	148.00	4	3,091	0.13%
2021/07/16	2	157.00	97	157.23	160.00	-95	3,023	-3.14%
2021/07/15	0	0.00	35	153.57	153.50	-35	2,946	-1.19%
2021/07/13	2	150.25	0	0.00	149.50	2	2,884	0.07%
2021/07/09	1	152.00	22	151.48	147.00	-21	2,943	-0.71%
2021/07/08	2	147.75	3	147.50	147.00	-1	3,009	-0.03%
2021/07/07	0	0.00	26	150.10	150.50	-26	2,995	-0.87%
2021/07/06	0	0.00	10	150.00	147.00	-10	2,999	-0.33%
2021/07/05	0	0.00	149	146.04	148.00	-149	3,027	-4.92%	大賣/鉅額交易
2021/07/01	0	0.00	1	139.50	140.00	-1	2,987	-0.03%
2021/06/29	1	146.50	1	144.50	144.50	0	3,045	0.00%
2021/06/28	0	0.00	3	139.00	138.50	-3	2,953	-0.10%
2021/06/24	1	138.00	0	0.00	138.00	1	2,978	0.03%
2021/06/21	3	135.00	1	132.00	137.50	2	3,023	0.07%
2021/06/18	2	138.50	0	0.00	136.50	2	2,997	0.07%
2021/06/16	1	138.50	0	0.00	137.00	1	2,998	0.03%
2021/06/11	81	143.50	82	139.00	138.00	-1	2,924	-0.03%
2021/06/10	5	140.00	8	141.06	138.50	-3	2,853	-0.11%
2021/06/09	0	0.00	2	129.50	132.00	-2	2,689	-0.07%
2021/06/04	3	124.00	0	0.00	124.00	3	2,681	0.11%
2021/05/31	0	0.00	2	126.50	126.50	-2	2,794	-0.07%
2021/05/19	0	0.00	2	117.50	121.00	-2	3,081	-0.06%
2021/05/17	2	109.50	0	0.00	113.50	2	3,163	0.06%
2021/05/14	2	118.00	0	0.00	116.00	2	3,138	0.06%
2021/05/12	2	121.50	0	0.00	116.00	2	3,116	0.06%
2021/05/11	20	130.00	0	0.00	127.00	20	3,066	0.65%
2021/05/05	40	133.88	0	0.00	133.50	40	3,005	1.33%
2021/05/04	30	135.00	3	136.00	138.00	27	2,943	0.92%
2021/05/03	56	141.34	0	0.00	138.00	56	2,912	1.92%
2021/04/29	5	147.50	0	0.00	147.50	5	2,875	0.17%
2021/04/28	1	149.00	0	0.00	154.50	1	2,841	0.04%
2021/04/26	4	150.50	0	0.00	150.50	4	2,837	0.14%
2021/04/23	5	152.00	45	151.61	150.50	-40	2,814	-1.42%
2021/04/22	1	147.00	10.5	147.74	145.00	-9.5	2,748	-0.35%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/19	1	141.00	0	0.00	140.00	1	2,647	0.04%
2021/04/14	0	0.00	3	139.33	142.50	-3	2,552	-0.12%
2021/04/09	1	142.50	3	142.67	142.50	-2	2,490	-0.08%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/01	1	136.50	0	0.00	135.00	1	2,360	0.04%
2021/03/29	0	0.00	1	139.50	139.00	-1	2,515	-0.04%
2021/03/24	1	137.50	0	0.00	135.00	1	2,566	0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/12	2	133.00	0	0.00	133.50	2	2,597	0.08%
2021/03/11	1	135.00	1	135.50	134.50	0	2,613	0.00%
2021/03/08	0.1	138.00	0	0.00	136.50	0.1	2,595	0.00%
2021/03/04	0	0.00	0	140.00	140.00	0	2,606	0.00%
2021/02/24	1	143.50	0	0.00	141.50	1	2,538	0.04%
2021/02/17	0	0.00	1	134.50	134.50	-1	2,651	-0.04%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/03	1	131.50	0	0.00	132.00	1	2,708	0.04%
2021/01/22	0	0.00	1	140.50	140.00	-1	2,847	-0.04%
2021/01/21	1	136.50	0	0.00	139.00	1	2,828	0.04%
2021/01/20	0	0.00	3	140.00	138.00	-3	2,821	-0.11%
2021/01/15	2	145.00	1	146.50	147.00	1	2,864	0.03%
2021/01/11	0	0.00	8	143.06	144.00	-8	2,969	-0.27%
2021/01/06	1	146.00	1	146.00	145.50	0	2,945	0.00%
2021/01/05	7	146.57	5	144.00	145.50	2	2,884	0.07%
2021/01/04	5	138.00	0	0.00	140.00	5	2,817	0.18%
2020/12/25	3	141.33	0	0.00	141.00	3	2,845	0.11%
2020/12/23	0	0.00	2	146.00	143.50	-2	2,876	-0.07%
2020/12/22	0	0.00	1	140.50	136.50	-1	2,730	-0.04%
2020/12/21	1	138.00	0	0.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	1	138.50	137.00	-1	2,669	-0.04%
2020/12/14	0	0.00	1	130.50	130.50	-1	2,676	-0.04%
2020/12/09	1	137.00	0	0.00	137.50	1	2,733	0.04%
2020/11/30	2	137.25	2	139.50	137.00	0	3,194	0.00%
2020/11/26	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/23	1	140.00	0	0.00	139.50	1	3,169	0.03%
2020/11/18	0	0.00	2	143.00	142.00	-2	3,156	-0.06%
2020/11/17	0	0.00	5	139.60	138.50	-5	3,076	-0.16%
2020/11/16	1	137.00	2	136.50	137.50	-1	3,072	-0.03%
2020/11/11	0	0.00	1	134.00	134.00	-1	3,082	-0.03%
2020/11/10	1	131.00	0	0.00	131.00	1	3,024	0.03%
2020/11/03	0	0.00	1	124.00	126.50	-1	3,086	-0.03%
2020/10/30	1	121.00	1	124.50	120.00	0	3,257	0.00%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	1	127.00	1	124.50	124.50	0	3,389	0.00%
2020/10/22	0	0.00	0	130.00	130.00	0	3,695	0.00%
2020/10/21	0	0.00	1	131.50	130.50	-1	3,716	-0.03%
2020/10/20	1	129.50	0	0.00	130.50	1	3,724	0.03%
2020/10/19	0	0.00	3	128.50	127.50	-3	3,727	-0.08%
2020/10/14	3	121.00	0	0.00	120.50	3	3,781	0.08%
2020/10/06	0	0.00	2	129.00	129.00	-2	3,953	-0.05%
2020/09/29	1	125.50	1	124.50	122.00	0	4,146	0.00%
2020/09/28	1	116.00	1	118.50	116.00	0	4,204	0.00%
2020/09/21	1	133.50	2	131.75	128.50	-1	4,339	-0.02%
2020/09/18	1	132.50	2	133.50	133.50	-1	4,379	-0.02%
2020/09/16	1	132.50	1	132.00	132.00	0	4,427	0.00%
2020/09/15	1	132.50	0	0.00	131.50	1	4,486	0.02%
2020/09/11	2	132.00	3	131.50	131.50	-1	4,504	-0.02%
2020/09/10	2	131.75	6	132.83	132.50	-4	4,523	-0.09%
2020/09/09	1	125.50	0	0.00	130.00	1	4,553	0.02%
2020/09/08	1	128.00	2	128.25	128.50	-1	4,413	-0.02%
2020/09/07	0	0.00	1	119.00	117.00	-1	4,300	-0.02%
2020/09/04	0	0.00	1	119.00	120.00	-1	4,318	-0.02%
2020/08/31	1	119.00	4	119.50	119.50	-3	4,476	-0.07%
2020/08/27	2	119.50	0	0.00	118.00	2	4,678	0.04%
2020/08/24	0	0.00	1	119.00	119.50	-1	4,755	-0.02%
2020/08/21	3	120.50	1	119.50	121.50	2	4,788	0.04%
2020/08/18	3	124.67	1	125.50	122.50	2	4,762	0.04%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	2	126.75	1	125.50	127.00	1	4,840	0.02%
2020/08/13	1	127.50	1	126.50	125.50	0	4,858	0.00%
2020/08/12	2	125.25	0	0.00	124.00	2	4,900	0.04%
2020/08/11	0.1	128.00	0	0.00	126.50	0.1	5,087	0.00%
2020/08/10	0	0.00	3	132.00	131.00	-3	5,073	-0.06%
2020/08/06	3	131.17	0	0.00	130.50	3	5,121	0.06%
2020/08/05	2	131.25	4	132.75	134.00	-2	5,089	-0.04%
2020/08/04	1	129.50	1	130.50	130.00	0	5,176	0.00%
2020/08/03	2.1	132.24	0	0.00	130.50	2.1	5,392	0.04%
2020/07/30	1	132.00	0.2	133.00	132.00	0.9	5,417	0.02%
2020/07/29	7.1	134.58	2	133.00	133.50	5.1	5,432	0.09%
2020/07/28	3.1	141.40	0	0.00	137.50	3.1	5,308	0.06%
2020/07/24	1	150.50	2	148.50	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	1	149.00	150.50	-1	5,362	-0.02%
2020/07/21	0	0.00	5	150.40	148.50	-5	5,346	-0.09%
2020/07/20	3	147.33	1	146.50	147.50	2	5,323	0.04%
2020/07/17	0	0.00	4	146.00	147.50	-4	5,345	-0.07%
2020/07/16	2	145.75	2.7	147.00	146.00	-0.7	5,391	-0.01%
2020/07/15	3	146.67	4	148.75	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	146.49	144.50	-1	5,430	-0.02%
2020/07/13	2	143.75	2	144.00	144.00	0	5,487	0.00%
2020/07/10	2.1	142.02	0	0.00	142.00	2.1	5,528	0.04%
2020/07/09	4	150.38	3	148.67	148.00	1	5,553	0.02%
2020/07/08	5	153.30	0	0.00	151.00	5	5,521	0.09%
2020/07/07	0	0.00	4	153.00	151.00	-4	5,512	-0.07%
2020/07/06	2.1	151.21	6	151.00	150.50	-3.9	5,466	-0.07%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/30	1.2	147.50	1	148.50	147.50	0.2	5,631	0.00%
2020/06/29	0	0.00	1	147.00	146.50	-1	5,663	-0.02%
2020/06/24	1	147.00	0	0.00	145.00	1	5,647	0.02%
2020/06/22	1	151.00	6	151.25	150.00	-5	5,751	-0.09%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	1	148.50	4	148.50	149.00	-3	5,891	-0.05%
2020/06/17	4	147.75	0	0.00	148.00	4	5,926	0.07%
2020/06/16	0	0.00	2	150.75	151.00	-2	6,069	-0.03%
2020/06/12	0	0.00	2	140.00	144.00	-2	6,328	-0.03%
2020/06/11	0	0.00	2	144.50	142.50	-2	6,411	-0.03%
2020/06/10	2	144.00	0	0.00	144.50	2	6,477	0.03%
2020/06/09	1	144.50	0	0.00	142.50	1	6,492	0.02%
2020/06/08	0	0.00	3	145.00	145.00	-3	6,568	-0.05%
2020/06/05	1	145.50	0	0.00	144.50	1	6,579	0.02%
2020/06/04	1	146.50	6	144.75	146.50	-5	6,633	-0.08%
2020/06/03	2	141.50	16	139.34	141.50	-14	6,616	-0.21%
2020/06/02	17	136.79	11	139.27	135.50	6	6,577	0.09%
2020/06/01	5	138.10	7	138.86	138.00	-2	6,613	-0.03%
2020/05/29	2	135.00	0	0.00	135.00	2	6,664	0.03%
2020/05/28	1	135.50	0	0.00	135.00	1	6,759	0.01%
2020/05/27	1	132.00	2	134.00	132.50	-1	6,852	-0.01%
2020/05/26	4	133.00	2	132.50	131.50	2	6,932	0.03%
2020/05/25	4	131.13	2	132.50	132.50	2	7,065	0.03%
2020/05/22	1	134.50	2	133.25	131.00	-1	7,216	-0.01%
2020/05/21	1.1	134.55	1	133.50	134.50	0.1	7,337	0.00%
2020/05/20	0	130.00	1	129.00	128.50	-1	7,271	-0.01%
2020/05/19	7	128.79	5	130.80	130.50	2	7,310	0.03%
2020/05/18	6	130.00	3	128.50	128.00	3	7,284	0.04%
2020/05/15	3	141.67	3	140.67	142.00	0	7,069	0.00%
2020/05/14	3	145.67	0	0.00	141.00	3	7,050	0.04%
2020/05/13	4	145.38	3.2	146.07	147.50	0.8	7,049	0.01%
2020/05/12	8	148.31	7	149.14	146.50	1	7,087	0.01%
2020/05/11	11	154.05	9	153.11	152.00	2	7,188	0.03%
2020/05/08	13	146.81	19	149.68	152.50	-6	7,099	-0.08%
2020/05/07	5	141.00	0	0.00	141.00	5	6,831	0.07%
2020/05/06	2	139.50	0	0.00	137.50	2	6,803	0.03%
2020/05/05	5	140.70	0	0.00	141.50	5	6,801	0.07%
2020/05/04	4	140.00	6	141.83	140.00	-2	6,725	-0.03%
2020/04/30	6	144.67	0	0.00	145.00	6	6,772	0.09%
2020/04/29	4	145.00	0	0.00	144.50	4	6,847	0.06%
2020/04/23	4	136.63	8.2	137.79	140.00	-4.2	7,137	-0.06%
2020/04/22	5	135.40	0	0.00	136.00	5	7,121	0.07%
2020/04/21	2	137.50	3	138.67	136.50	-1	7,117	-0.01%
2020/04/16	0	147.50	30	150.00	147.50	-30	7,280	-0.41%
2020/04/15	3	144.33	12	145.92	146.50	-9	7,330	-0.12%
2020/04/14	3.1	145.41	5	146.40	144.00	-1.9	7,357	-0.03%
2020/04/13	3	142.50	2	139.50	141.00	1	7,328	0.01%
2020/04/10	2	138.75	0	0.00	141.00	2	7,307	0.03%
2020/04/09	2	141.50	10	141.00	138.50	-8	7,446	-0.11%
2020/04/08	12	142.42	0	0.00	142.00	12	7,566	0.16%
2020/04/07	14	143.11	2	143.00	143.00	12	7,541	0.16%
2020/04/06	0	0.00	2	142.00	146.00	-2	7,369	-0.03%
2020/03/27	0	0.00	1	130.50	130.00	-1	7,381	-0.01%
2020/03/26	1	130.00	0	0.00	130.00	1	7,335	0.01%
2020/03/25	0	0.00	1	128.50	127.00	-1	7,342	-0.01%
2020/03/20	8	127.88	7	127.29	124.00	1	7,351	0.01%
2020/03/18	3	113.67	7	115.79	118.00	-4	7,068	-0.06%
2020/03/17	5	112.40	2	114.50	110.00	3	6,963	0.04%
2020/03/16	3	125.00	3	127.00	118.00	0	6,854	0.00%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	1	133.00	1	140.00	133.00	0	6,681	0.00%
2020/03/09	0	0.00	1	149.50	145.50	-1	6,511	-0.02%
2020/03/06	1	154.50	84	155.36	153.50	-83	6,463	-1.28%
2020/03/03	1	153.00	2	150.75	148.50	-1	6,305	-0.02%
2020/03/02	0	0.00	2.2	151.86	151.00	-2.2	6,222	-0.04%
2020/02/27	1	150.00	1	151.00	143.50	0	6,176	0.00%
2020/02/26	0	0.00	3	151.17	152.00	-3	6,077	-0.05%
2020/02/25	1	148.00	6	148.50	148.00	-5	5,985	-0.08%
2020/02/24	0	0.00	3	142.67	145.00	-3	5,861	-0.05%
2020/02/21	1	138.00	1	136.00	138.00	0	5,750	0.00%
2020/02/20	0	0.00	2	136.25	136.00	-2	5,750	-0.03%
2020/02/19	4	134.38	2	135.25	135.50	2	5,696	0.04%
2020/02/18	1	141.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	1	140.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	0	0.00	5	139.70	141.50	-5	5,680	-0.09%
2020/02/12	2	138.50	6	142.42	140.00	-4	5,608	-0.07%
2020/02/07	3	128.50	1	129.50	127.50	2	5,784	0.03%
2020/02/06	3	131.00	1	131.50	132.00	2	5,757	0.03%
2020/02/05	1	128.50	1	129.00	128.00	0	5,676	0.00%
2020/02/04	2	129.25	1	130.50	129.00	1	5,692	0.02%
2020/02/03	2	124.00	3	125.33	129.00	-1	5,809	-0.02%
2020/01/31	0	0.00	8	128.13	133.00	-8	5,811	-0.14%
2020/01/30	1	133.00	6	134.00	132.50	-5	5,736	-0.09%
2020/01/20	0	0.00	2	146.00	147.00	-2	5,686	-0.04%
2020/01/17	5	141.00	11	142.64	144.50	-6	5,639	-0.11%
2020/01/16	1	139.00	4	136.50	139.00	-3	5,510	-0.05%
2020/01/15	1	138.00	1	138.50	137.50	0	5,548	0.00%
2020/01/14	0	0.00	1	138.00	139.50	-1	5,590	-0.02%
2020/01/13	0	0.00	1	135.00	137.00	-1	5,481	-0.02%
2020/01/10	4	133.00	0	0.00	131.00	4	5,471	0.07%
2020/01/09	5	131.60	3	130.33	132.00	2	5,551	0.04%
2020/01/08	4	127.25	2	129.25	126.00	2	5,603	0.04%
2020/01/07	1	130.00	0	0.00	131.50	1	5,557	0.02%
2020/01/06	1	130.00	5	130.50	130.00	-4	5,583	-0.07%
2020/01/03	8	132.94	5	131.50	130.00	3	5,614	0.05%
2020/01/02	5	132.60	3	133.00	136.50	2	5,442	0.04%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	3	129.17	1	130.00	129.50	2	5,284	0.04%
2019/12/27	0	0.00	1	129.00	129.00	-1	5,364	-0.02%
2019/12/26	2	130.00	0	0.00	130.50	2	5,338	0.04%
2019/12/25	2	129.75	3	127.83	130.00	-1	5,341	-0.02%
2019/12/24	1	126.00	1	125.00	126.00	0	5,328	0.00%
2019/12/23	2	126.50	1	126.00	125.00	1	5,329	0.02%
2019/12/20	3	127.67	13	129.46	129.50	-10	5,323	-0.19%
2019/12/19	7	127.29	0	0.00	127.00	7	5,283	0.13%
2019/12/18	4.1	131.09	1	130.50	129.00	3.1	5,222	0.06%
2019/12/17	3	126.67	2	131.50	133.00	1	5,203	0.02%
2019/12/16	2	129.50	0	0.00	129.00	2	5,080	0.04%
2019/12/13	1	131.50	1	134.00	130.00	0	5,063	0.00%
2019/12/12	6	133.50	0	0.00	133.50	6	4,965	0.12%
2019/12/09	0	0.00	1	141.00	141.50	-1	5,249	-0.02%
2019/12/06	1	141.50	1	143.00	140.00	0	5,292	0.00%
2019/12/05	0	0.00	3	143.50	144.00	-3	5,314	-0.06%
2019/12/04	1	140.00	3	142.83	143.00	-2	5,348	-0.04%
2019/12/03	2	141.50	1	142.00	141.50	1	5,452	0.02%
2019/12/02	2	134.50	1	140.00	139.00	1	5,440	0.02%
2019/11/29	2	139.75	0	0.00	139.50	2	5,422	0.04%
2019/11/27	11	143.09	1	143.50	144.00	10	5,473	0.18%
2019/11/26	5	142.90	4.3	141.30	143.00	0.7	5,459	0.01%
2019/11/25	1	136.00	0	0.00	135.50	1	5,382	0.02%
2019/11/20	8	134.50	0	0.00	133.50	8	5,330	0.15%
2019/11/15	0	0.00	2	139.00	140.50	-2	5,416	-0.04%
2019/11/12	1	140.50	5	139.50	140.50	-4	5,470	-0.07%
2019/11/11	1	138.50	6	137.50	137.50	-5	5,554	-0.09%
2019/11/08	3	140.33	2	142.25	140.00	1	5,572	0.02%
2019/11/07	47	139.05	17	135.00	139.00	30	5,556	0.54%
2019/11/06	13	149.15	14	150.00	147.00	-1	5,537	-0.02%
2019/11/05	2	154.00	7	154.21	154.00	-5	5,632	-0.09%
2019/11/04	12	154.42	12	154.58	154.50	0	5,735	0.00%
2019/11/01	5	153.10	9	153.72	154.00	-4	5,818	-0.07%
2019/10/31	27	160.44	8	160.81	155.00	19	5,955	0.32%
2019/10/30	7	155.64	6	157.67	158.00	1	5,947	0.02%
2019/10/29	7	156.50	15	159.10	160.50	-8	6,036	-0.13%
2019/10/28	6	155.08	10	156.30	157.50	-4	6,014	-0.07%
2019/10/25	2	156.75	3	157.67	156.00	-1	6,001	-0.02%
2019/10/24	4	155.38	1	155.00	155.50	3	5,968	0.05%
2019/10/23	11	158.64	3	160.67	157.00	8	5,990	0.13%
2019/10/22	3	159.67	3	158.83	159.00	0	5,972	0.00%
2019/10/21	3	155.83	0	0.00	155.50	3	6,058	0.05%
2019/10/18	6	155.75	5	155.50	157.00	1	6,151	0.02%
2019/10/17	1	154.50	9	153.39	154.50	-8	6,129	-0.13%
2019/10/16	18	149.22	10	144.65	147.50	8	6,024	0.13%
2019/10/15	0	0.00	1	158.50	156.50	-1	5,862	-0.02%
2019/10/14	1	158.50	6	156.67	158.00	-5	5,964	-0.08%
2019/10/09	1	147.00	1	148.50	150.00	0	5,878	0.00%
2019/10/08	3	152.67	0	0.00	150.00	3	5,816	0.05%
2019/10/07	5	152.20	4	154.25	154.50	1	5,838	0.02%
2019/10/04	2	154.00	4	152.75	151.50	-2	5,834	-0.03%
2019/10/03	7	151.21	4	152.25	153.00	3	5,844	0.05%
2019/10/01	2	153.75	0	0.00	153.50	2	5,720	0.03%
2019/09/27	0	0.00	1	150.00	151.00	-1	5,657	-0.02%
2019/09/24	1	163.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	1	162.00	1	161.00	162.00	0	6,030	0.00%
2019/09/19	1	161.00	1	160.50	162.50	0	6,234	0.00%
2019/09/17	3	163.00	2	160.50	163.00	1	6,191	0.02%
2019/09/16	2	162.25	1	161.50	162.00	1	6,208	0.02%
2019/09/12	3	162.17	5	167.50	167.00	-2	6,221	-0.03%
2019/09/11	4	158.00	4	156.50	155.50	0	6,115	0.00%
2019/09/10	1	147.50	1	149.00	149.50	0	6,027	0.00%
2019/09/09	1	149.50	2	150.25	148.50	-1	6,024	-0.02%
2019/09/06	1	152.00	5	152.00	152.00	-4	6,016	-0.07%
2019/09/05	1	149.00	1	149.50	149.50	0	6,035	0.00%
2019/08/30	1	142.00	0	0.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	1	137.00	139.50	-1	6,446	-0.02%
2019/08/23	0	0.00	5	140.00	140.00	-5	6,560	-0.08%
2019/08/22	8	144.06	6	147.75	143.50	2	6,542	0.03%
2019/08/21	0	0.00	11.5	145.02	146.00	-11.5	6,519	-0.18%
2019/08/20	1	147.50	5	143.30	143.00	-4	6,657	-0.06%
2019/08/19	11	143.09	1	141.50	141.50	10	6,668	0.15%
2019/08/15	3	141.50	6	141.42	142.00	-3	6,802	-0.04%
2019/08/14	2	142.25	2	141.25	140.00	0	6,830	0.00%
2019/08/13	5	139.30	0	0.00	137.00	5	6,905	0.07%
2019/08/08	19	137.37	21	136.95	140.00	-2	6,999	-0.03%
2019/08/07	12	134.50	67	136.91	132.00	-55	6,911	-0.80%
2019/08/05	1	130.50	1	131.00	128.00	0	6,721	0.00%
2019/08/02	5	127.00	0	0.00	128.00	5	6,697	0.07%
2019/08/01	3	138.00	0	0.00	137.50	3	6,555	0.05%
2019/07/31	0	0.00	55	135.23	137.50	-55	6,395	-0.86%
2019/07/30	0	0.00	0	124.50	125.00	0	6,240	0.00%
2019/07/29	1	129.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	0	0.00	1	129.00	128.50	-1	6,401	-0.02%
2019/07/23	2	130.25	0	0.00	126.00	2	6,387	0.03%
2019/07/22	0	0.00	5	122.50	129.50	-5	6,256	-0.08%
2019/07/19	1	118.00	114	117.47	118.00	-113	6,133	-1.84%	大賣/鉅額交易
2019/07/16	0	0.00	40	115.75	115.00	-40	6,170	-0.65%
2019/07/15	0	0.00	66	114.84	117.00	-66	6,164	-1.07%
2019/07/11	1	114.50	15	116.00	114.00	-14	6,344	-0.22%
2019/07/10	1	111.50	1	112.00	112.00	0	6,461	0.00%
2019/07/08	0	0.00	2	116.00	115.50	-2	6,493	-0.03%
2019/07/05	39	118.50	0	0.00	116.50	39	6,495	0.60%
2019/07/04	111	117.43	0	0.00	119.00	111	6,540	1.70%	大買/鉅額交易
2019/07/03	75	118.86	0	0.00	117.50	75	6,525	1.15%
2019/07/02	1	115.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	2	116.75	4	118.00	118.00	-2	6,417	-0.03%
2019/06/28	7	109.86	0	0.00	109.00	7	6,305	0.11%
2019/06/21	0	0.00	1.2	102.75	102.00	-1.2	6,081	-0.02%
2019/06/12	1	103.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	0	0.00	1	99.00	100.00	-1	6,389	-0.02%
2019/06/10	2	87.30	2	91.60	94.60	0	6,229	0.00%
2019/06/06	4	87.13	4	87.30	86.00	0	6,184	0.00%
2019/06/05	1	89.60	0	0.00	88.30	1	6,198	0.02%
2019/05/29	10	84.30	0	0.00	84.00	10	5,936	0.17%
2019/05/28	2	84.00	2	85.00	84.60	0	5,951	0.00%
2019/05/24	1	91.70	1	88.00	88.10	0	5,781	0.00%
2019/05/23	3	88.97	1	86.70	90.50	2	5,741	0.03%
2019/05/22	4	93.90	5	94.42	93.00	-1	5,668	-0.02%
2019/05/21	2	90.05	1	90.80	90.50	1	5,621	0.02%
2019/05/17	0	0.00	3.8	92.51	91.80	-3.8	5,596	-0.07%
2019/05/14	3	98.27	3	100.77	104.50	0	5,448	0.00%
2019/05/13	0	0.00	7	103.00	100.50	-7	5,444	-0.13%
2019/05/08	0	0.00	3	104.50	109.00	-3	5,619	-0.05%
2019/05/07	2	109.00	3	107.67	107.50	-1	5,629	-0.02%
2019/05/06	4	108.50	0	0.00	105.50	4	5,579	0.07%
2019/05/03	1	111.50	0	0.00	112.00	1	5,487	0.02%
2019/04/22	0	0.00	1	101.50	104.00	-1	5,674	-0.02%
2019/04/19	1	103.00	0	0.00	102.00	1	5,605	0.02%
2019/04/18	7	100.50	0	0.00	100.00	7	5,493	0.13%
2019/04/17	1	99.00	1	99.70	98.10	0	5,448	0.00%
2019/04/16	0	0.00	4	97.20	98.10	-4	5,368	-0.07%
2019/04/15	1	92.50	11	90.14	92.00	-10	5,296	-0.19%
2019/04/12	0	0.00	1	87.00	87.30	-1	5,209	-0.02%
2019/04/11	1	86.50	0	0.00	86.50	1	5,225	0.02%
2019/04/10	0.1	87.70	0	0.00	87.90	0.1	5,296	0.00%
2019/04/09	2	87.70	1	87.80	87.70	1	5,283	0.02%
2019/04/08	1	88.40	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	2	88.90	90.80	-2	5,248	-0.04%
2019/04/02	3	88.23	0	0.00	88.20	3	5,217	0.06%
2019/04/01	0	0.00	0.1	87.20	87.40	-0.1	5,177	0.00%
2019/03/29	0	0.00	4	88.10	88.80	-4	5,144	-0.08%
2019/03/27	0	0.00	1	85.50	85.10	-1	5,061	-0.02%
2019/03/26	0	0.00	1	85.10	83.50	-1	5,049	-0.02%
2019/03/22	2	86.35	5	85.80	84.60	-3	5,091	-0.06%
2019/03/20	1	81.70	1	81.60	82.40	0	5,035	0.00%
2019/03/19	1	80.30	1	80.90	80.90	0	5,063	0.00%
2019/03/18	1	80.30	42	80.43	81.30	-41	5,161	-0.79%
2019/03/15	2	80.40	0	0.00	80.50	2	5,150	0.04%
2019/03/14	0	0.00	5	75.84	77.80	-5	4,998	-0.10%
2019/03/13	0	0.00	1	72.70	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	1	70.20	70.80	-1	4,830	-0.02%
2019/03/08	15	67.10	0	0.00	67.00	15	4,985	0.30%
2019/03/07	1	66.40	0	0.00	66.50	1	4,989	0.02%
2019/03/06	0	0.00	1	67.50	67.20	-1	5,068	-0.02%
2019/02/27	0.1	68.30	0	0.00	68.30	0.1	5,301	0.00%
2019/02/26	3	69.27	0	0.00	69.10	3	5,292	0.06%
2019/02/25	0	0.00	1	70.30	70.10	-1	5,336	-0.02%
2019/02/22	3	69.13	0	0.00	68.80	3	5,313	0.06%
2019/02/21	0	0.00	12	71.28	69.90	-12	5,302	-0.23%
2019/02/20	0	69.70	1	71.00	69.40	-1	5,246	-0.02%
2019/02/18	0	0.00	4	69.43	69.60	-4	5,144	-0.08%
2019/02/15	0	0.00	3	67.23	66.80	-3	5,016	-0.06%
2019/02/13	3.2	64.33	0	0.00	64.20	3.2	4,874	0.06%
2019/02/12	0	0.00	1	65.00	65.00	-1	4,821	-0.02%
2019/02/11	0	0.00	5.2	64.91	65.50	-5.2	4,776	-0.11%
2019/01/30	2	59.70	6	60.95	61.00	-4	4,652	-0.09%
2019/01/29	0	0.00	7	58.40	58.20	-7	4,489	-0.16%
2019/01/28	1	58.80	3	58.30	58.10	-2	4,577	-0.04%
2019/01/25	1	57.20	1	57.00	57.50	0	4,689	0.00%
2019/01/24	2	57.10	0	0.00	57.10	2	4,746	0.04%
2019/01/23	3	57.77	0	0.00	57.70	3	4,748	0.06%
2019/01/22	3	58.23	8	58.80	57.60	-5	4,736	-0.11%
2019/01/21	1	58.50	1	58.90	58.90	0	4,698	0.00%
2019/01/18	4	57.15	0	0.00	57.30	4	4,629	0.09%
2019/01/17	4	57.83	1	57.20	56.80	3	4,596	0.07%
2019/01/16	0	0.00	2	58.45	59.20	-2	4,485	-0.04%
2019/01/15	0	0.00	32	54.58	54.30	-32	4,288	-0.75%
2019/01/14	1	52.60	0	0.00	52.40	1	4,244	0.02%
2019/01/11	5	53.60	0	0.00	53.60	5	4,275	0.12%
2019/01/10	3	53.80	1	53.70	53.60	2	4,281	0.05%
2019/01/09	0	0.00	20	53.40	53.30	-20	4,311	-0.46%
2019/01/08	23	53.00	2	52.70	53.00	21	4,316	0.49%
2019/01/07	10.2	52.94	6	52.95	52.50	4.2	4,339	0.10%
2019/01/04	5	50.90	0	0.00	50.90	5	4,312	0.12%
2019/01/03	1	50.60	0	0.00	50.30	1	4,344	0.02%
2019/01/02	2	52.85	2	51.60	51.70	0	4,356	0.00%
2018/12/28	0	0.00	4	50.45	50.00	-4	4,303	-0.09%
2018/12/21	5	48.70	0	0.00	48.95	5	4,360	0.11%
2018/12/20	1	49.30	1	49.20	49.20	0	4,354	0.00%
2018/12/18	1	51.10	2	51.15	50.40	-1	4,274	-0.02%
2018/12/17	4	52.90	1	54.30	52.30	3	4,222	0.07%
2018/12/14	2	52.50	2	52.10	53.30	0	4,258	0.00%
2018/12/13	1	53.20	0	0.00	52.50	1	4,236	0.02%
2018/12/12	2	54.30	0	0.00	53.80	2	4,180	0.05%
2018/12/11	11	50.99	8	52.48	53.20	3	4,060	0.07%
2018/12/10	2	49.98	4	50.10	50.00	-2	3,929	-0.05%
2018/12/07	2	49.58	0	0.00	49.40	2	3,888	0.05%
2018/12/06	5	48.43	4	48.65	48.35	1	3,858	0.03%
2018/12/05	6	53.92	1	53.40	53.50	5	3,781	0.13%
2018/12/04	14	55.68	6	55.18	55.00	8	3,744	0.21%
2018/11/30	1	48.00	0	0.00	48.60	1	3,466	0.03%
2018/11/29	11	48.15	12	49.16	48.00	-1	3,443	-0.03%
2018/11/28	2	46.83	0	0.00	47.25	2	3,347	0.06%
2018/11/27	1	47.35	2	46.88	47.15	-1	3,276	-0.03%
2018/11/26	1	44.80	0	0.00	45.00	1	3,144	0.03%
2018/11/23	0	0.00	3	42.15	42.25	-3	3,107	-0.10%
2018/11/22	2	43.68	1	44.70	43.15	1	3,086	0.03%
2018/11/21	1	42.50	10	41.65	42.65	-9	3,030	-0.30%
2018/11/20	1	43.40	0	0.00	43.05	1	3,028	0.03%
2018/11/19	0	0.00	1	43.80	44.00	-1	3,069	-0.03%
2018/11/16	1	43.60	0	0.00	43.50	1	3,064	0.03%
2018/11/14	6	44.55	0	0.00	44.35	6	3,035	0.20%
2018/11/13	0	0.00	1	43.80	45.40	-1	3,031	-0.03%
2018/11/09	3	45.82	0	0.00	45.80	3	3,026	0.10%
2018/11/08	0	0.00	10	46.40	46.55	-10	3,029	-0.33%
2018/11/07	5	46.95	0	0.00	47.10	5	2,998	0.17%
2018/11/06	11	45.65	0	0.00	45.55	11	3,001	0.37%
2018/11/05	0	0.00	16	47.00	47.30	-16	2,955	-0.54%
2018/11/02	0	0.00	25	45.25	46.00	-25	2,851	-0.88%
2018/11/01	1	42.50	0	0.00	43.20	1	2,695	0.04%
2018/10/29	2	36.65	0	0.00	36.75	2	2,715	0.07%
2018/10/17	1	40.50	0	0.00	41.80	1	2,590	0.04%
2018/10/05	2	51.00	0	0.00	51.10	2	2,254	0.09%
2018/10/04	30	55.20	0	0.00	54.60	30	2,222	1.35%
2018/10/03	0	0.00	1	57.20	57.20	-1	2,189	-0.05%
2018/09/28	1	58.50	0	0.00	59.00	1	2,341	0.04%
2018/09/26	3	60.00	0	0.00	59.80	3	2,505	0.12%
2018/09/12	2	59.20	0	0.00	59.70	2	2,605	0.08%
2018/09/11	1	61.70	0	0.00	61.00	1	2,608	0.04%
2018/09/10	0	0.00	13	63.97	61.00	-13	2,632	-0.49%
2018/09/07	4	65.30	0	0.00	65.50	4	2,636	0.15%
2018/09/05	2	67.40	0	0.00	68.00	2	2,653	0.08%
2018/09/03	12	67.20	0	0.00	67.20	12	2,687	0.45%
2018/08/31	15	66.57	0	0.00	66.20	15	2,738	0.55%
2018/08/29	1	66.70	1	66.50	66.50	0	2,930	0.00%
2018/08/28	1	67.40	0	0.00	67.40	1	3,205	0.03%
2018/08/27	0	0.00	1	66.80	67.00	-1	3,366	-0.03%
2018/08/24	1	65.10	0	0.00	65.80	1	3,402	0.03%
2018/08/20	2	67.70	0	0.00	67.00	2	3,542	0.06%
2018/08/17	2	70.80	0	0.00	69.00	2	3,516	0.06%
2018/08/08	0	0.00	4	70.60	70.70	-4	3,507	-0.11%
2018/08/07	13	71.12	2	70.65	71.00	11	3,490	0.32%
2018/08/06	2	73.10	0	0.00	72.20	2	3,469	0.06%
2018/08/02	1	75.90	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	2	73.90	74.20	-2	3,346	-0.06%
2018/07/30	1	70.40	0	0.00	70.40	1	3,329	0.03%
2018/07/26	7	70.64	10	71.25	71.50	-3	3,315	-0.09%
2018/07/25	1	70.20	0	0.00	70.90	1	3,367	0.03%
2018/07/24	5	70.68	0	0.00	71.10	5	3,386	0.15%
2018/07/20	3	71.20	17	71.28	71.40	-14	3,427	-0.41%
2018/07/19	3	71.50	3	71.20	71.30	0	3,465	0.00%
2018/07/18	3	71.50	3	72.00	72.20	0	3,649	0.00%
2018/07/16	7	71.39	2	72.30	71.30	5	3,682	0.14%
2018/07/13	7	72.49	5	72.90	72.00	2	3,678	0.05%
2018/07/12	3	71.67	3	72.30	72.60	0	3,690	0.00%
2018/07/11	5	74.40	0	0.00	73.90	5	3,701	0.14%
2018/07/10	2	74.00	4	74.98	75.90	-2	3,673	-0.05%
2018/07/09	2	74.50	14	73.99	74.40	-12	3,627	-0.33%
2018/07/06	14	71.51	1	70.80	71.50	13	3,574	0.36%
2018/07/05	8	72.71	12	74.18	73.80	-4	3,524	-0.11%
2018/07/04	0	0.00	4	71.60	72.70	-4	3,340	-0.12%
2018/07/03	8	71.15	29	71.99	70.50	-21	3,322	-0.63%
2018/07/02	0	0.00	5	71.90	71.60	-5	3,317	-0.15%
2018/06/27	2	68.55	0	0.00	68.90	2	3,330	0.06%
2018/06/22	2	66.80	0	0.00	66.90	2	3,334	0.06%
2018/06/21	10	69.48	0	0.00	68.50	10	3,314	0.30%
2018/06/20	100	68.73	0	0.00	69.00	100	3,296	3.03%
2018/06/19	131	69.63	10	69.30	68.80	121	3,317	3.65%	大買/鉅額交易
2018/06/15	5	71.30	0	0.00	70.80	5	3,321	0.15%
2018/06/14	2	72.80	0	0.00	71.80	2	3,295	0.06%
2018/06/13	5	72.60	4	73.50	72.40	1	3,364	0.03%
2018/06/12	8	71.68	10	72.60	72.00	-2	3,403	-0.06%
2018/06/11	2	70.35	2	72.70	72.40	0	3,464	0.00%
2018/06/07	4	72.20	3	73.40	71.70	1	3,482	0.03%
2018/06/06	6	73.07	23	73.87	73.80	-17	3,442	-0.49%
2018/06/05	18	73.81	0	0.00	71.20	18	3,301	0.55%
2018/06/01	8	63.83	0	0.00	64.40	8	2,888	0.28%
2018/05/31	4	64.70	0	0.00	64.20	4	2,881	0.14%
2018/05/28	0	0.00	3.2	65.71	66.00	-3.2	2,936	-0.11%
2018/05/25	2	63.40	0	0.00	63.30	2	3,014	0.07%
2018/05/18	1	63.60	0	0.00	63.40	1	3,607	0.03%
2018/05/17	0	0.00	4	65.10	63.80	-4	3,679	-0.11%
2018/05/14	0	0.00	4	67.10	66.70	-4	3,808	-0.11%
2018/05/08	2	65.60	5	66.70	67.30	-3	3,811	-0.08%
2018/05/07	4	67.60	0	0.00	65.00	4	3,801	0.11%
2018/05/04	4	66.13	0	0.00	65.90	4	3,792	0.11%
2018/05/03	3	66.53	0	0.00	66.10	3	3,786	0.08%
2018/05/02	0	0.00	1	69.00	67.80	-1	3,765	-0.03%
2018/04/30	0	0.00	1	66.20	66.50	-1	3,715	-0.03%
2018/04/27	2	63.90	0	0.00	63.80	2	3,688	0.05%
2018/04/24	0	0.00	0.1	62.90	62.90	-0.1	3,639	0.00%
2018/04/20	5	68.50	5	68.50	68.50	0	3,387	0.00%
2018/04/18	0	0.00	1	69.30	69.20	-1	3,461	-0.03%
2018/04/17	6	69.20	0	0.00	68.00	6	3,436	0.17%
2018/04/09	10	71.50	0	0.00	69.50	10	3,476	0.29%
2018/04/02	1	70.40	1	71.60	70.00	0	3,484	0.00%
2018/03/30	3	71.50	3	71.80	71.50	0	3,470	0.00%
2018/03/20	3	73.27	0	0.00	73.00	3	3,194	0.09%
2018/03/13	2	74.15	1	72.90	72.40	1	2,925	0.03%
2018/03/07	1	73.50	1	72.90	72.00	0	2,744	0.00%
2018/03/06	0	0.00	1	71.50	74.00	-1	2,742	-0.04%
2018/03/02	1	74.60	0	0.00	74.40	1	2,746	0.04%
2018/03/01	6	77.22	20	77.90	74.80	-14	2,766	-0.51%
2018/02/27	0	0.00	9	77.50	76.50	-9	2,592	-0.35%
2018/02/26	2	74.30	3	75.70	77.80	-1	2,536	-0.04%
2018/02/23	1	72.40	4	71.83	70.80	-3	2,217	-0.14%
2018/02/22	3	71.43	5	71.70	71.50	-2	2,170	-0.09%
2018/02/21	3	71.67	0	0.00	72.10	3	2,135	0.14%
2018/02/12	2	69.70	0	0.00	69.70	2	2,006	0.10%
2018/02/05	1	62.30	0	0.00	63.10	1	1,705	0.06%
2018/01/12	0	0.00	2	71.00	67.60	-2	1,879	-0.11%
2018/01/09	0	0.00	2	66.60	66.20	-2	1,895	-0.11%
2018/01/04	2	68.00	0	0.00	68.50	2	2,043	0.10%
2018/01/03	0	0.00	2	66.20	66.50	-2	2,122	-0.09%