康舒 (6282)-日進券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.15
漲跌
▼0.60
漲幅
-1.59%
成交量
6,217張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	37.29	1	37.25	37.15	6	7,327	0.08%
2024/05/22	1	37.80	0	0.00	37.75	1	7,490	0.01%
2024/05/21	2.1	37.53	0	0.00	38.00	2.1	7,636	0.03%
2024/05/20	0	0.00	1	37.55	37.60	-1	8,194	-0.01%
2024/05/17	6	37.30	8	37.63	37.45	-2	8,902	-0.02%
2024/05/16	3	37.28	10	37.32	37.35	-7	9,344	-0.07%
2024/05/15	1	37.65	0	0.00	37.10	1	9,841	0.01%
2024/05/14	5	37.33	0	0.00	37.35	5	10,085	0.05%
2024/05/10	27	37.39	3	37.35	37.55	24	10,370	0.23%
2024/05/09	4	37.63	1	38.00	37.30	3	10,844	0.03%
2024/05/08	1.1	37.35	2	37.30	37.95	-0.9	10,925	-0.01%
2024/05/07	0	0.00	1	38.60	38.30	-1	11,028	-0.01%
2024/05/03	14	39.58	1	40.15	39.35	13	10,976	0.12%
2024/05/02	0	0.00	3	39.22	40.00	-3	10,957	-0.03%
2024/04/30	3	40.15	0	0.00	39.75	3	10,972	0.03%
2024/04/29	0	0.00	2	39.78	39.90	-2	10,992	-0.02%
2024/04/25	1	40.05	0	0.00	39.85	1	10,967	0.01%
2024/04/24	1	39.40	13	39.97	40.40	-12	10,947	-0.11%
2024/04/23	8	38.90	0	0.00	38.85	8	10,931	0.07%
2024/04/22	3	39.85	2	40.75	39.35	1	10,877	0.01%
2024/04/19	1	39.75	67	39.88	39.50	-66	10,745	-0.61%
2024/04/18	14	40.84	5	40.98	40.40	9	10,615	0.08%
2024/04/17	54	40.46	2	38.75	40.75	52	10,474	0.50%
2024/04/16	3	39.00	2.4	38.64	38.30	0.6	10,305	0.01%
2024/04/15	0	0.00	15	40.18	39.90	-15	10,315	-0.15%
2024/04/12	24	40.65	20	40.30	40.45	4	10,271	0.04%
2024/04/11	8	40.25	4	40.10	40.25	4	10,156	0.04%
2024/04/10	2.1	39.39	1	39.40	39.20	1.1	9,981	0.01%
2024/04/09	12.1	38.99	0.3	38.90	39.00	11.8	10,013	0.12%
2024/04/08	2.2	38.50	0	0.00	38.50	2.2	10,015	0.02%
2024/04/03	3	38.88	0	0.00	38.85	3	10,019	0.03%
2024/04/02	0	0.00	3	39.10	39.10	-3	10,097	-0.03%
2024/03/29	1	38.75	1	38.90	38.75	0	10,193	0.00%
2024/03/28	1.2	39.01	0	0.00	38.90	1.2	10,175	0.01%
2024/03/26	0.4	39.30	0	0.00	39.15	0.4	10,103	0.00%
2024/03/21	4	40.30	3.1	40.10	40.30	0.9	10,097	0.01%
2024/03/19	0	0.00	1.4	39.97	39.80	-1.4	10,154	-0.01%
2024/03/18	0.1	39.75	1	39.40	39.65	-0.9	10,366	-0.01%
2024/03/15	2.1	39.27	0	0.00	39.80	2.1	10,478	0.02%
2024/03/14	2	39.05	0	0.00	39.20	2	10,726	0.02%
2024/03/13	1	39.20	0	0.00	39.05	1	10,774	0.01%
2024/03/12	0.1	40.45	1	40.50	40.30	-0.9	10,779	-0.01%
2024/03/11	5	39.95	0	0.00	40.00	5	10,904	0.05%
2024/03/08	1.1	39.99	2	39.90	39.85	-0.9	11,025	-0.01%
2024/03/07	11.1	40.27	5	40.51	40.00	6.1	11,118	0.06%
2024/03/06	5.1	41.29	49	41.18	41.10	-43.9	11,233	-0.39%
2024/03/05	0	0.00	3	41.63	41.60	-3	11,387	-0.03%
2024/03/04	14.1	41.80	0	0.00	41.80	14.1	11,485	0.12%
2024/03/01	6	42.36	0	0.00	42.25	6	11,617	0.05%
2024/02/29	79	42.43	82	41.76	42.60	-3	11,708	-0.03%
2024/02/27	4	39.80	12	39.84	39.50	-8	11,723	-0.07%
2024/02/26	8	40.64	7	41.04	40.60	1	13,446	0.01%
2024/02/23	3	40.67	0	0.00	40.55	3	15,113	0.02%
2024/02/22	28	41.57	28	41.73	41.50	0	15,239	0.00%
2024/02/21	10	42.12	0	0.00	41.45	10	15,179	0.07%
2024/02/20	8	43.49	0	0.00	42.85	8	14,721	0.05%
2024/02/19	0	0.00	8.1	43.98	43.85	-8.1	14,197	-0.06%
2024/02/16	4.1	43.56	4.1	43.80	43.55	0.1	13,967	0.00%
2024/02/15	6.1	41.95	2.7	41.81	42.20	3.4	13,696	0.02%
2024/02/05	1	41.90	8	41.46	41.70	-7	13,589	-0.05%
2024/02/02	6	41.44	0	0.00	41.35	6	13,461	0.04%
2024/02/01	1	41.85	12	42.16	42.00	-11	13,292	-0.08%
2024/01/31	1	40.30	1	41.30	40.80	0	12,842	0.00%
2024/01/30	2	40.95	0	0.00	40.50	2	12,741	0.02%
2024/01/29	24	40.65	29	40.10	40.65	-5	12,517	-0.04%
2024/01/26	1	39.30	0	0.00	38.90	1	12,381	0.01%
2024/01/25	7.1	39.49	1	39.75	39.35	6.1	12,422	0.05%
2024/01/24	1	39.90	1	39.95	39.85	0	12,460	0.00%
2024/01/23	1	39.55	0	0.00	40.05	1	12,528	0.01%
2024/01/22	2	39.35	0	0.00	39.45	2	12,543	0.02%
2024/01/17	0	0.00	1	37.90	37.90	-1	12,633	-0.01%
2024/01/16	0	0.00	1	38.85	38.85	-1	12,610	-0.01%
2024/01/15	1	39.15	0	0.00	39.35	1	12,657	0.01%
2024/01/12	1	39.30	1	39.10	38.95	0	12,760	0.00%
2024/01/11	1	39.30	0	0.00	39.45	1	12,847	0.01%
2024/01/10	0	0.00	4	38.35	38.75	-4	12,892	-0.03%
2024/01/09	1.2	39.01	2	38.98	38.90	-0.9	12,968	-0.01%
2024/01/04	1	39.85	1	39.80	39.75	0	13,377	0.00%
2024/01/03	0	0.00	10	40.15	40.10	-10	13,467	-0.07%
2024/01/02	1	41.05	3	41.00	40.85	-2	13,473	-0.01%
2023/12/28	0	0.00	1	41.50	41.25	-1	13,529	-0.01%
2023/12/27	7	41.54	7	41.16	40.90	0	13,590	0.00%
2023/12/26	2	40.78	3	40.97	41.30	-1	13,787	-0.01%
2023/12/25	1	40.65	1	40.50	40.50	0	13,817	0.00%
2023/12/22	0	0.00	1	40.40	40.45	-1	13,842	-0.01%
2023/12/21	0	0.00	1	40.55	40.55	-1	13,877	-0.01%
2023/12/20	7	40.89	6	40.55	40.90	1	13,918	0.01%
2023/12/19	1	39.70	0	0.00	40.00	1	13,976	0.01%
2023/12/18	1.1	40.41	0	0.00	40.05	1.1	14,091	0.01%
2023/12/15	10.1	41.00	0	0.00	40.50	10.1	14,169	0.07%
2023/12/14	12	40.60	12	40.63	40.55	0	14,320	0.00%
2023/12/13	4.2	40.29	10	40.05	40.05	-5.8	14,340	-0.04%
2023/12/12	5.1	41.58	2	41.25	41.25	3.1	14,203	0.02%
2023/12/11	2.2	42.47	7	42.29	42.00	-4.9	14,209	-0.03%
2023/12/08	1.1	41.81	15	42.00	41.75	-14	14,044	-0.10%
2023/12/07	9	42.21	1	42.30	41.80	8	14,679	0.05%
2023/12/06	4.1	41.72	0	0.00	41.50	4.1	14,734	0.03%
2023/12/05	0.1	41.05	0	0.00	41.60	0.1	14,713	0.00%
2023/12/04	5.1	42.00	0	0.00	41.25	5.1	14,650	0.03%
2023/12/01	3	42.43	0	0.00	42.10	3	14,631	0.02%
2023/11/29	2.1	41.73	1	41.60	41.65	1.1	14,853	0.01%
2023/11/28	6.1	41.99	1	42.10	41.80	5.1	15,043	0.03%
2023/11/27	4.1	43.24	10	42.50	42.30	-5.9	14,918	-0.04%
2023/11/24	11.1	43.65	11	43.45	43.70	0.1	14,718	0.00%
2023/11/23	25.2	44.44	29	44.61	43.75	-3.8	14,331	-0.03%
2023/11/22	10	43.86	15	43.17	44.10	-5	12,667	-0.04%
2023/11/21	1	40.40	23	40.43	40.70	-22	11,159	-0.20%
2023/11/20	10	39.40	3	39.40	39.45	7	11,274	0.06%
2023/11/17	7	38.98	1	39.00	38.95	6	11,838	0.05%
2023/11/16	20	39.37	14	39.19	39.45	6	12,003	0.05%
2023/11/15	14	38.35	14	38.20	38.35	0	11,935	0.00%
2023/11/14	1	37.70	1	37.60	37.15	0	12,047	0.00%
2023/11/13	2	37.75	0	0.00	38.40	2	12,162	0.02%
2023/11/10	2	39.00	0	0.00	39.10	2	12,194	0.02%
2023/11/03	12	38.80	12	39.13	38.80	0	14,553	0.00%
2023/10/31	1	39.00	0	0.00	38.00	1	15,773	0.01%
2023/10/30	6	39.20	6	39.55	39.20	0	16,754	0.00%
2023/10/27	1	38.70	0	0.00	38.55	1	17,835	0.01%
2023/10/25	1	40.10	0	0.00	39.70	1	20,822	0.00%
2023/10/24	7	39.99	5	39.78	40.00	2	21,932	0.01%
2023/10/23	0	0.00	2	39.70	39.50	-2	22,787	-0.01%
2023/10/20	1	38.80	2	39.25	39.40	-1	23,267	0.00%
2023/10/19	9	39.68	0	0.00	39.70	9	23,658	0.04%
2023/10/17	4	40.91	1	41.95	40.70	3	24,732	0.01%
2023/10/16	9	41.63	5	41.10	41.45	4	25,612	0.02%
2023/10/13	4	43.40	1	43.65	42.80	3	27,961	0.01%
2023/10/11	11	42.90	1	43.00	42.35	10	30,210	0.03%
2023/10/06	1	43.75	0	0.00	43.70	1	30,670	0.00%
2023/10/05	1	44.30	4	44.60	44.30	-3	31,388	-0.01%
2023/10/04	3	43.55	1	43.80	43.85	2	31,815	0.01%
2023/10/03	0	0.00	30	44.60	44.20	-30	32,722	-0.09%
2023/10/02	4	44.73	8	44.76	45.45	-4	33,628	-0.01%
2023/09/28	1	43.70	1	44.30	43.70	0	34,336	0.00%
2023/09/27	1	43.10	5	42.90	43.10	-4	35,761	-0.01%
2023/09/26	1	43.20	2	43.55	43.20	-1	37,794	0.00%
2023/09/25	1	43.40	0	0.00	43.45	1	38,974	0.00%
2023/09/22	1	43.05	0	0.00	43.50	1	39,302	0.00%
2023/09/21	2	42.60	0	0.00	42.60	2	39,267	0.01%
2023/09/20	1	43.70	0	0.00	43.15	1	39,189	0.00%
2023/09/19	6	43.81	0	0.00	43.40	6	39,311	0.02%
2023/09/18	13	45.00	3	45.07	44.65	10	39,690	0.03%
2023/09/15	1	45.70	1	45.80	45.75	0	40,063	0.00%
2023/09/14	3	45.37	1	45.55	45.70	2	40,128	0.00%
2023/09/13	2.1	45.00	0	0.00	45.05	2.1	40,247	0.01%
2023/09/12	9	46.15	12	46.76	45.40	-3	40,652	-0.01%
2023/09/11	1	45.00	1	44.35	44.85	0	40,603	0.00%
2023/09/08	1	46.00	0	0.00	45.80	1	40,753	0.00%
2023/09/07	0	0.00	2	47.50	47.00	-2	40,959	0.00%
2023/09/06	11	47.55	2	47.30	47.35	9	41,183	0.02%
2023/09/05	17	47.19	20	47.04	47.20	-3	41,306	-0.01%
2023/09/04	3	45.07	1	45.20	45.90	2	41,445	0.00%
2023/09/01	8	46.90	0	0.00	46.35	8	41,770	0.02%
2023/08/31	1	46.05	0	0.00	46.45	1	42,779	0.00%
2023/08/30	7	46.56	2	46.45	46.45	5	44,062	0.01%
2023/08/29	1	46.45	2	46.70	46.55	-1	45,482	0.00%
2023/08/28	5	46.11	10	46.30	46.35	-5	46,384	-0.01%
2023/08/25	6	47.22	1	47.40	46.85	5	46,902	0.01%
2023/08/24	5	48.00	5	47.90	47.10	0	46,948	0.00%
2023/08/23	35	48.93	12	48.01	47.85	23	47,201	0.05%
2023/08/22	8	49.98	2	49.90	49.90	6	46,884	0.01%
2023/08/21	3	50.77	2	50.35	50.40	1	46,749	0.00%
2023/08/18	5	52.18	3	50.67	50.20	2	47,029	0.00%
2023/08/17	2	51.80	8	51.99	51.90	-6	47,268	-0.01%
2023/08/16	2	50.20	6	50.50	50.60	-4	47,831	-0.01%
2023/08/15	3	50.80	2	50.90	50.80	1	48,675	0.00%
2023/08/14	3	50.37	0	0.00	49.10	3	49,027	0.01%
2023/08/11	3	51.10	2	51.05	50.90	1	48,792	0.00%
2023/08/10	31	51.79	21	50.76	50.90	10	48,516	0.02%
2023/08/09	1	52.40	2	53.50	52.90	-1	47,486	0.00%
2023/08/08	0	0.00	6	54.30	54.30	-6	47,202	-0.01%
2023/08/07	8	52.48	13.3	53.30	54.60	-5.3	46,958	-0.01%
2023/08/04	15	51.93	11	51.92	52.30	4	46,645	0.01%
2023/08/02	27	52.44	16	52.87	51.20	11	46,533	0.02%
2023/08/01	15	55.29	10.3	56.36	54.20	4.7	45,650	0.01%
2023/07/31	23	57.47	41	57.94	55.50	-18	44,794	-0.04%
2023/07/28	4	54.55	8	54.69	54.90	-4	42,884	-0.01%
2023/07/27	6.4	54.11	9.1	53.76	54.40	-2.7	42,240	-0.01%
2023/07/26	10.4	51.31	11.6	51.53	51.80	-1.2	41,399	0.00%
2023/07/25	5	52.62	21	52.74	51.80	-16	41,221	-0.04%
2023/07/24	8	52.21	8	51.74	51.70	0	41,224	0.00%
2023/07/21	4	52.98	11	53.05	53.30	-7	41,214	-0.02%
2023/07/20	25	55.30	23	55.27	54.40	2	41,816	0.00%
2023/07/19	23	54.22	7	54.21	55.00	16	41,858	0.04%
2023/07/18	25	55.04	16	55.69	52.70	9	42,707	0.02%
2023/07/17	26	54.71	34	55.32	56.10	-8	42,738	-0.02%
2023/07/14	9	51.04	6	51.28	51.20	3	41,616	0.01%
2023/07/13	6	51.05	6	51.47	50.00	0	41,722	0.00%
2023/07/12	17	52.12	6	52.13	51.80	11	41,607	0.03%
2023/07/11	5	50.88	8	50.84	50.50	-3	40,894	-0.01%
2023/07/10	17	51.86	2	52.80	51.10	15	40,558	0.04%
2023/07/07	17	53.51	16	53.68	53.10	1	39,683	0.00%
2023/07/06	14	53.21	13	53.16	52.20	1	38,769	0.00%
2023/07/05	46	54.48	31	54.10	53.60	15	37,858	0.04%
2023/07/04	14	51.16	25	51.63	50.90	-11	36,367	-0.03%
2023/07/03	13	49.29	26	49.68	48.90	-13	34,318	-0.04%
2023/06/30	3	45.43	3	46.07	46.45	0	33,156	0.00%
2023/06/28	11	44.99	10	44.60	44.30	1	32,764	0.00%
2023/06/27	22	44.65	31	44.10	44.50	-9	32,815	-0.03%
2023/06/26	7	46.31	0.2	45.75	45.55	6.8	32,644	0.02%
2023/06/21	11	47.81	1	47.30	48.80	10	32,215	0.03%
2023/06/20	2	46.90	0	0.00	46.90	2	31,953	0.01%
2023/06/19	3	46.95	16	46.95	46.65	-13	31,896	-0.04%
2023/06/16	33	48.69	30	48.31	47.70	3	31,826	0.01%
2023/06/15	14	48.28	6	48.01	48.45	8	31,480	0.03%
2023/06/14	7	47.44	0	0.00	47.00	7	31,053	0.02%
2023/06/13	0	0.00	2	47.85	47.55	-2	30,911	-0.01%
2023/06/12	6	47.88	21	47.86	47.60	-15	30,884	-0.05%
2023/06/09	7	47.81	7	47.91	47.90	0	30,833	0.00%
2023/06/08	7	47.36	15	48.20	47.20	-8	30,866	-0.03%
2023/06/07	11	48.54	45	48.36	48.10	-34	30,694	-0.11%
2023/06/06	10	48.97	6	48.23	49.20	4	30,757	0.01%
2023/06/05	21.2	51.01	10	51.35	51.20	11.2	30,189	0.04%
2023/06/02	13	49.04	15.5	49.65	49.85	-2.5	29,311	-0.01%
2023/06/01	8	45.93	11	45.91	45.35	-3	28,629	-0.01%
2023/05/31	8	45.03	9	44.91	45.00	-1	27,799	0.00%
2023/05/30	2	44.03	4	43.71	43.60	-2	27,272	-0.01%
2023/05/29	6	44.22	7	44.49	44.05	-1	27,500	0.00%
2023/05/26	5	42.67	1	43.50	42.15	4	27,080	0.01%
2023/05/25	3	44.20	3	43.88	43.50	0	27,046	0.00%
2023/05/24	4	43.85	10	44.30	43.90	-6	27,509	-0.02%
2023/05/23	15	43.89	2	44.20	43.70	13	28,127	0.05%
2023/05/22	4	44.25	6	44.11	43.70	-2	27,785	-0.01%
2023/05/19	31	42.89	15	43.49	42.50	16	26,995	0.06%
2023/05/18	9	41.26	10	41.99	42.20	-1	26,067	0.00%
2023/05/17	2	40.38	5	40.17	39.95	-3	25,602	-0.01%
2023/05/12	4	39.40	5	39.60	39.55	-1	26,196	0.00%
2023/05/11	0	0.00	2	38.80	38.80	-2	27,085	-0.01%
2023/05/10	2	40.60	0	0.00	40.10	2	27,456	0.01%
2023/05/09	1	41.10	0	0.00	40.85	1	28,203	0.00%
2023/05/08	31	42.59	10	42.64	42.55	21	28,589	0.07%
2023/05/05	5	41.86	36	41.91	41.70	-31	28,955	-0.11%
2023/05/04	4	41.96	1	41.65	42.25	3	29,544	0.01%
2023/05/03	6	42.57	3	42.50	42.10	3	30,042	0.01%
2023/05/02	13	42.85	2	43.30	43.20	11	30,939	0.04%
2023/04/28	3	42.78	6	42.83	42.30	-3	31,074	-0.01%
2023/04/27	12	43.52	2	43.23	43.45	10	30,334	0.03%
2023/04/26	1	42.00	2	41.50	42.75	-1	29,778	0.00%
2023/04/25	3	43.68	3	43.88	43.00	0	29,262	0.00%
2023/04/24	13	44.75	4	44.40	45.50	9	28,135	0.03%
2023/04/21	110	43.88	107	44.68	43.60	3	27,259	0.01%	大買/大賣/
2023/04/20	172	44.50	146	44.79	44.10	26	25,445	0.10%	大買/大賣/
2023/04/19	7	42.49	17	43.29	43.60	-10	22,841	-0.04%
2023/04/18	2	40.33	0	0.00	39.65	2	21,741	0.01%
2023/04/17	56	40.66	51	40.11	40.45	5	21,293	0.02%
2023/04/14	6	38.39	4	38.35	38.20	2	20,859	0.01%
2023/04/13	2	38.58	13	38.61	38.70	-11	20,818	-0.05%
2023/04/12	2	39.50	0	0.00	39.55	2	20,666	0.01%
2023/04/11	10	39.10	0	0.00	39.10	10	20,577	0.05%
2023/03/31	2	38.65	1	38.60	38.55	1	20,243	0.00%
2023/03/30	0	0.00	2	38.20	38.25	-2	20,171	-0.01%
2023/03/29	1	38.15	4	38.45	38.20	-3	20,138	-0.01%
2023/03/28	0	0.00	1	38.60	38.25	-1	20,130	0.00%
2023/03/27	2	39.90	17	39.04	39.00	-15	19,980	-0.08%
2023/03/23	9	39.02	2	39.80	38.95	7	19,818	0.04%
2023/03/22	3	40.18	10	40.40	40.05	-7	19,608	-0.04%
2023/03/21	44	40.90	5	40.82	40.55	39	19,464	0.20%
2023/03/20	1	39.95	1	40.05	40.00	0	19,267	0.00%
2023/03/17	1	40.30	2	40.55	40.20	-1	19,160	-0.01%
2023/03/16	2	40.40	4	40.00	40.30	-2	18,916	-0.01%
2023/03/14	0	0.00	9	40.39	40.45	-9	18,427	-0.05%
2023/03/13	3	40.25	4	40.23	40.40	-1	18,211	-0.01%
2023/03/10	6	40.16	13	39.63	39.60	-7	18,022	-0.04%
2023/03/09	12	41.35	5	40.98	41.00	7	17,743	0.04%
2023/03/08	27.5	42.92	32	42.05	42.60	-4.5	17,033	-0.03%
2023/03/07	30	41.44	20	41.50	41.25	10	16,222	0.06%
2023/03/06	5	41.35	4	41.56	40.95	1	15,670	0.01%
2023/03/03	0	0.00	18	39.21	39.15	-18	14,883	-0.12%
2023/03/02	41	39.35	0.2	39.40	39.30	40.8	14,712	0.28%
2023/03/01	0	0.00	15	39.40	39.70	-15	14,472	-0.10%
2023/02/24	13	38.02	1	37.90	38.00	12	13,947	0.09%
2023/02/23	8	39.09	0	0.00	38.90	8	13,626	0.06%
2023/02/22	10	39.77	22	39.42	39.25	-12	13,325	-0.09%
2023/02/21	25	40.56	10	40.55	41.35	15	12,743	0.12%
2023/02/20	4	37.94	1	38.05	38.00	3	11,775	0.03%
2023/02/17	7	37.74	1	37.75	37.85	6	11,738	0.05%
2023/02/16	4	37.54	6	37.29	37.45	-2	11,607	-0.02%
2023/02/15	6	37.40	6	37.08	36.95	0	11,476	0.00%
2023/02/14	2	36.95	1	36.80	36.80	1	11,304	0.01%
2023/02/13	0	0.00	16	37.53	37.40	-16	11,196	-0.14%
2023/02/10	17	38.63	20	38.01	37.80	-3	11,041	-0.03%
2023/02/09	22	38.47	12	38.75	38.75	10	10,531	0.09%
2023/02/08	6	37.88	13	37.42	36.85	-7	9,585	-0.07%
2023/02/07	31	36.17	27	36.35	37.85	4	8,994	0.04%
2023/02/06	9	38.19	7	37.75	38.35	2	8,026	0.02%
2023/02/03	6	37.92	9	38.02	38.30	-3	7,409	-0.04%
2023/02/02	23	37.37	15	37.31	38.00	8	6,824	0.12%
2023/02/01	57	36.42	66	35.78	36.45	-9	5,941	-0.15%
2023/01/31	99	35.15	103	34.85	35.20	-4	5,156	-0.08%	大賣/
2023/01/30	0	0.00	20	32.28	32.60	-20	4,049	-0.49%
2023/01/10	3	29.73	0	0.00	29.65	3	3,701	0.08%
2023/01/05	0	0.00	2	30.80	30.40	-2	3,744	-0.05%
2023/01/04	10	30.95	5	30.72	30.65	5	3,743	0.13%
2023/01/03	0	0.00	2	30.75	30.60	-2	3,722	-0.05%
2022/12/29	3	29.35	10	29.25	29.45	-7	3,859	-0.18%
2022/12/27	2	30.35	0	0.00	30.35	2	3,897	0.05%
2022/12/26	3	30.55	0	0.00	30.30	3	3,913	0.08%
2022/12/23	0	0.00	15	29.90	30.40	-15	3,938	-0.38%
2022/12/20	2	30.50	0	0.00	29.75	2	4,113	0.05%
2022/12/16	5	30.10	0	0.00	30.10	5	4,159	0.12%
2022/12/15	10	31.10	0	0.00	31.00	10	4,148	0.24%
2022/12/14	7	31.00	0	0.00	30.85	7	4,128	0.17%
2022/12/12	0	0.00	1	30.15	30.25	-1	4,227	-0.02%
2022/12/09	1	30.50	0	0.00	30.05	1	4,290	0.02%
2022/12/08	8	30.00	2	29.98	29.90	6	4,284	0.14%
2022/12/05	1	31.15	4	31.13	31.10	-3	4,283	-0.07%
2022/12/02	0	0.00	12	31.13	30.90	-12	4,236	-0.28%
2022/11/28	0	0.00	2	29.80	29.80	-2	4,023	-0.05%
2022/11/25	1	30.05	0	0.00	29.85	1	4,051	0.02%
2022/11/23	1	29.30	0	0.00	29.35	1	3,981	0.03%
2022/11/17	19	30.42	0	0.00	30.05	19	4,006	0.47%
2022/11/16	2	30.10	7	30.06	29.90	-5	3,918	-0.13%
2022/11/15	7	30.15	13	30.32	30.40	-6	3,853	-0.16%
2022/11/09	4	30.03	1	29.60	29.45	3	3,743	0.08%
2022/11/07	10	29.75	0	0.00	29.55	10	3,673	0.27%
2022/11/04	0	0.00	13	29.72	29.85	-13	3,647	-0.36%
2022/11/01	0	0.00	1	28.40	28.40	-1	3,575	-0.03%
2022/10/31	1	27.80	0	0.00	27.60	1	3,581	0.03%
2022/10/28	0	0.00	1	27.40	27.40	-1	3,635	-0.03%
2022/10/27	2	27.78	1	27.75	27.85	1	3,700	0.03%
2022/10/26	7	27.90	0	0.00	27.60	7	3,758	0.19%
2022/10/24	1	27.80	1	27.55	27.40	0	4,217	0.00%
2022/10/21	2	27.45	0	0.00	27.45	2	4,228	0.05%
2022/10/20	2	27.58	2	27.48	27.30	0	4,225	0.00%
2022/10/13	2	27.78	1	27.35	27.20	1	4,332	0.02%
2022/10/11	0	0.00	1	28.65	28.75	-1	4,388	-0.02%
2022/10/06	5	29.75	3	29.75	29.85	2	4,486	0.04%
2022/10/05	0	0.00	1	28.85	28.90	-1	4,372	-0.02%
2022/10/03	1	28.05	2	27.95	28.00	-1	4,462	-0.02%
2022/09/29	3	28.68	50	28.69	28.20	-47	4,664	-1.01%
2022/09/28	50	28.27	0	0.00	27.75	50	4,663	1.07%
2022/09/26	1	28.00	0	0.00	27.80	1	4,633	0.02%
2022/09/21	1	30.10	0	0.00	30.05	1	4,752	0.02%
2022/09/20	1	29.80	1	29.95	30.30	0	4,883	0.00%
2022/09/19	2	29.15	0	0.00	28.85	2	4,809	0.04%
2022/09/16	0	0.00	1	30.20	29.60	-1	4,830	-0.02%
2022/09/15	1	29.95	5	29.55	29.55	-4	4,799	-0.08%
2022/09/14	1	29.05	0	0.00	29.45	1	4,721	0.02%
2022/09/12	4	29.38	0	0.00	29.30	4	4,786	0.08%
2022/09/07	1	28.10	0	0.00	28.10	1	4,776	0.02%
2022/09/05	1	29.00	0	0.00	28.85	1	4,866	0.02%
2022/09/01	0	0.00	1	29.75	29.55	-1	4,867	-0.02%
2022/08/31	5	30.11	2	29.75	30.30	3	4,882	0.06%
2022/08/30	1	29.70	0	0.00	29.55	1	4,830	0.02%
2022/08/22	10	30.95	0	0.00	30.55	10	4,838	0.21%
2022/08/17	0	0.00	2	30.30	30.25	-2	4,779	-0.04%
2022/08/10	4	30.40	0	0.00	30.30	4	4,986	0.08%
2022/08/03	0	0.00	1	30.85	30.50	-1	4,927	-0.02%
2022/08/01	3	32.32	6	31.88	31.95	-3	4,889	-0.06%
2022/07/29	12	30.87	18	31.27	31.90	-6	4,757	-0.13%
2022/07/28	0	0.00	1	30.50	30.40	-1	4,468	-0.02%
2022/07/27	0	0.00	5	30.55	30.60	-5	4,453	-0.11%
2022/07/21	1	31.05	5	31.65	31.75	-4	4,397	-0.09%
2022/07/19	10	31.50	0	0.00	31.50	10	4,411	0.23%
2022/07/14	1	30.85	0	0.00	30.90	1	4,320	0.02%
2022/07/12	0	0.00	1	29.60	29.25	-1	4,282	-0.02%
2022/07/11	0	0.00	3	30.42	30.20	-3	4,322	-0.07%
2022/07/08	2	29.95	13	30.15	30.30	-11	4,278	-0.26%
2022/07/07	1	28.45	1	28.80	28.90	0	4,186	0.00%
2022/07/06	13	28.80	0	0.00	28.60	13	4,222	0.31%
2022/07/01	0	0.00	10	29.40	28.35	-10	4,636	-0.22%
2022/06/29	1	30.35	0	0.00	30.20	1	4,745	0.02%
2022/06/28	0	0.00	2	30.50	30.80	-2	4,778	-0.04%
2022/06/27	0	0.00	1	29.70	29.80	-1	4,773	-0.02%
2022/06/24	2	29.50	12	29.50	29.80	-10	4,888	-0.20%
2022/06/22	0	0.00	5	28.45	28.45	-5	5,049	-0.10%
2022/06/17	2	28.00	0	0.00	28.30	2	5,413	0.04%
2022/06/16	0	0.00	1	29.30	28.60	-1	5,606	-0.02%
2022/06/15	2	29.55	6	29.20	29.35	-4	5,699	-0.07%
2022/06/14	0	0.00	1	28.90	28.90	-1	5,669	-0.02%
2022/06/02	2	29.40	0	0.00	29.30	2	6,407	0.03%
2022/05/27	0	0.00	1	28.90	28.90	-1	6,752	-0.01%
2022/05/20	6	30.27	13	30.11	29.40	-7	6,919	-0.10%
2022/05/19	5	29.65	0	0.00	29.60	5	6,804	0.07%
2022/05/12	10	26.60	0	0.00	26.55	10	6,994	0.14%
2022/05/11	0	0.00	1	27.70	27.25	-1	7,008	-0.01%
2022/05/05	1	29.80	0	0.00	29.75	1	7,312	0.01%
2022/05/04	0	0.00	10	28.95	29.10	-10	7,306	-0.14%
2022/05/03	2	28.80	0	0.00	28.75	2	7,377	0.03%
2022/04/29	1	29.10	0	0.00	28.95	1	7,451	0.01%
2022/04/25	2	29.55	11	29.61	29.20	-9	7,678	-0.12%
2022/04/22	0	0.00	2	31.10	31.05	-2	7,645	-0.03%
2022/04/20	1	32.35	0	0.00	32.30	1	7,785	0.01%
2022/04/18	1	32.30	1	31.70	31.30	0	8,049	0.00%
2022/04/15	5	31.90	1	31.90	31.90	4	8,136	0.05%
2022/04/14	13	32.39	0	0.00	32.30	13	8,330	0.16%
2022/04/13	1	32.85	5	32.70	32.85	-4	8,546	-0.05%
2022/04/12	6	32.54	0	0.00	32.50	6	9,449	0.06%
2022/04/11	5	34.00	0	0.00	32.70	5	9,696	0.05%
2022/04/08	3	34.15	0	0.00	34.15	3	9,656	0.03%
2022/04/07	13	35.94	3	34.05	34.05	10	9,718	0.10%
2022/04/06	0	35.40	0	0.00	35.70	0	9,652	0.00%
2022/03/31	1	35.45	0	0.00	35.50	1	11,313	0.01%
2022/03/30	12	35.70	0	0.00	35.95	12	12,911	0.09%
2022/03/29	3	36.02	0	0.00	34.90	3	13,307	0.02%
2022/03/25	0	0.00	1	36.00	35.60	-1	13,187	-0.01%
2022/03/24	3	35.68	2	35.75	35.50	1	13,079	0.01%
2022/03/23	16	35.74	18	35.34	35.35	-2	13,109	-0.02%
2022/03/22	6	35.22	5	35.38	35.70	1	13,328	0.01%
2022/03/21	4	35.06	10	34.95	35.10	-6	13,991	-0.04%
2022/03/18	1	34.55	3	34.40	34.35	-2	14,029	-0.01%
2022/03/17	1	33.50	0	0.00	33.75	1	14,278	0.01%
2022/03/14	4	33.43	1	33.45	33.45	3	14,637	0.02%
2022/03/11	1	34.55	1	34.70	34.75	0	14,521	0.00%
2022/03/10	11	34.55	0	0.00	34.35	11	14,539	0.08%
2022/03/09	4.2	33.98	0	0.00	34.00	4.2	14,477	0.03%
2022/03/08	2	32.60	0	0.00	32.15	2	14,571	0.01%
2022/03/07	0	0.00	6	33.00	33.00	-6	14,967	-0.04%
2022/03/04	7	34.59	12	34.57	34.40	-5	15,099	-0.03%
2022/03/03	1	34.50	0	0.00	34.25	1	15,121	0.01%
2022/02/23	0	0.00	1	34.55	34.60	-1	15,845	-0.01%
2022/02/22	0	0.00	1	33.95	34.20	-1	16,268	-0.01%
2022/02/21	0	0.00	5	35.15	35.20	-5	16,631	-0.03%
2022/02/18	0	0.00	10	35.40	35.55	-10	17,442	-0.06%
2022/02/17	0	0.00	3	35.38	34.95	-3	17,780	-0.02%
2022/02/16	10	34.65	5	34.76	34.85	5	18,411	0.03%
2022/02/11	4	34.51	0	0.00	34.50	4	21,027	0.02%
2022/02/10	3	34.78	3	34.65	34.80	0	21,483	0.00%
2022/02/09	0	0.00	3	34.85	35.10	-3	21,905	-0.01%
2022/02/07	1	33.55	2	33.40	33.95	-1	22,587	0.00%
2022/01/24	1	32.75	11	32.78	32.80	-10	24,747	-0.04%
2022/01/20	0	0.00	1	34.25	34.10	-1	27,583	0.00%
2022/01/19	6	34.60	0	0.00	34.10	6	28,672	0.02%
2022/01/18	1	34.30	0	0.00	34.10	1	29,621	0.00%
2022/01/14	1	33.10	40	33.58	33.55	-39	29,550	-0.13%
2022/01/12	0	0.00	1	34.15	34.30	-1	29,584	0.00%
2022/01/11	2	34.65	1	34.60	34.50	1	29,498	0.00%
2022/01/10	7	35.76	0	0.00	35.75	7	29,286	0.02%
2022/01/07	3	36.70	8	36.60	36.25	-5	29,165	-0.02%
2022/01/06	1	37.35	1	37.40	37.35	0	28,931	0.00%
2022/01/05	22	38.22	6	37.77	37.15	16	28,728	0.06%
2022/01/04	11	37.10	2	37.25	37.10	9	27,826	0.03%
2022/01/03	0	0.00	10	36.30	35.95	-10	27,520	-0.04%
2021/12/29	11	36.80	20	36.65	36.65	-9	27,441	-0.03%
2021/12/28	17	37.21	10	37.25	36.90	7	27,314	0.03%
2021/12/27	62	37.98	9	37.76	37.60	53	27,062	0.20%
2021/12/24	34	38.40	73	38.97	39.95	-39	26,024	-0.15%
2021/12/23	10	36.44	16	36.53	36.35	-6	24,424	-0.02%
2021/12/22	0	0.00	1	35.10	35.20	-1	24,030	0.00%
2021/12/21	3	34.90	5	35.07	35.15	-2	24,146	-0.01%
2021/12/20	7	34.90	5	35.35	35.30	2	24,258	0.01%
2021/12/17	3	35.55	14	35.24	35.20	-11	24,494	-0.04%
2021/12/16	13	36.11	10	36.29	36.00	3	25,278	0.01%
2021/12/15	18	36.76	8	36.58	35.00	10	25,333	0.04%
2021/12/14	8	35.78	6	35.42	35.60	2	24,657	0.01%
2021/12/13	12	35.95	14	35.54	35.50	-2	24,521	-0.01%
2021/12/10	11	35.64	16	35.53	36.00	-5	24,219	-0.02%
2021/12/09	4	34.20	0	0.00	34.00	4	23,755	0.02%
2021/12/07	1	33.60	23	33.55	33.55	-22	23,573	-0.09%
2021/12/03	2	33.15	16	33.29	33.15	-14	23,397	-0.06%
2021/12/02	3	33.13	12	32.57	32.35	-9	23,306	-0.04%
2021/12/01	9	32.99	4	32.54	33.25	5	23,147	0.02%
2021/11/30	2	35.75	2	35.90	35.00	0	22,756	0.00%
2021/11/29	1	33.90	22	33.76	34.50	-21	22,557	-0.09%
2021/11/26	22	34.37	2	34.70	34.40	20	22,383	0.09%
2021/11/25	0	0.00	3	34.43	34.40	-3	22,180	-0.01%
2021/11/24	2	34.70	4	34.65	34.75	-2	22,068	-0.01%
2021/11/23	1	35.65	12	35.30	35.20	-11	21,840	-0.05%
2021/11/22	3	36.48	0	0.00	35.40	3	21,725	0.01%
2021/11/19	20	35.70	18	35.82	35.90	2	21,562	0.01%
2021/11/18	0	0.00	15.2	36.48	36.00	-15.2	21,120	-0.07%
2021/11/17	13	38.37	16	37.91	37.30	-3	20,685	-0.01%
2021/11/16	6	36.52	9	37.00	37.25	-3	19,849	-0.02%
2021/11/15	30.2	37.63	28	37.78	37.25	2.2	19,423	0.01%
2021/11/12	12	35.94	4	35.61	35.85	8	18,705	0.04%
2021/11/11	26	37.06	21	37.52	36.25	5	18,338	0.03%
2021/11/10	43	37.22	28	36.71	37.10	15	17,216	0.09%
2021/11/09	22	35.14	9	34.89	34.90	13	15,946	0.08%
2021/11/08	11	34.50	16	34.47	34.70	-5	15,597	-0.03%
2021/11/05	6	33.83	4	34.03	34.25	2	15,295	0.01%
2021/11/04	26	34.25	35	34.39	34.40	-9	14,950	-0.06%
2021/11/03	14	33.53	15	33.52	33.30	-1	14,421	-0.01%
2021/11/02	25	33.81	0	0.00	33.10	25	14,291	0.17%
2021/11/01	31	35.60	18	36.02	36.30	13	13,606	0.10%
2021/10/29	63	33.79	47	34.17	34.60	16	12,750	0.13%
2021/10/28	17	32.36	36	32.10	32.20	-19	11,254	-0.17%
2021/10/27	11	31.24	16	31.14	31.95	-5	9,770	-0.05%
2021/10/26	9	29.61	17	29.85	29.05	-8	8,702	-0.09%
2021/10/25	10	28.45	2	28.40	28.45	8	7,660	0.10%
2021/10/22	12	27.80	0	0.00	27.95	12	7,743	0.15%
2021/10/21	4	28.45	20	28.45	28.00	-16	8,139	-0.20%
2021/10/19	0	0.00	1	27.30	27.35	-1	7,935	-0.01%
2021/10/18	0	0.00	1	26.90	26.95	-1	7,912	-0.01%
2021/10/15	1	26.75	2	26.88	26.80	-1	7,937	-0.01%
2021/10/14	12	26.50	2	26.85	26.45	10	7,930	0.13%
2021/10/13	1	26.65	5	26.70	26.60	-4	7,905	-0.05%
2021/10/12	2	27.98	1	27.75	27.25	1	7,841	0.01%
2021/10/08	4	28.54	2	28.43	28.05	2	7,779	0.03%
2021/10/07	4	28.50	1	27.85	28.55	3	7,768	0.04%
2021/10/06	11	28.32	0	0.00	27.50	11	7,741	0.14%
2021/10/04	4	28.63	8	29.03	28.80	-4	7,622	-0.05%
2021/10/01	2	28.65	14	28.33	28.50	-12	7,383	-0.16%
2021/09/30	1	28.55	2	28.65	28.45	-1	7,122	-0.01%
2021/09/29	5	28.19	3	28.48	28.25	2	7,123	0.03%
2021/09/28	3	28.50	0	0.00	28.75	3	7,226	0.04%
2021/09/24	15	28.97	0	0.00	28.90	15	8,042	0.19%
2021/09/23	23	29.12	21	28.95	29.35	2	7,733	0.03%
2021/09/22	1	28.15	48	28.64	29.40	-47	6,798	-0.69%
2021/09/17	12	27.93	0	0.00	27.90	12	6,444	0.19%
2021/09/16	5	27.82	0	0.00	27.25	5	6,417	0.08%
2021/09/15	0	0.00	29	27.44	27.35	-29	6,317	-0.46%
2021/09/14	0	0.00	2	26.85	26.95	-2	6,255	-0.03%
2021/09/13	1	26.80	1	26.70	26.80	0	6,254	0.00%
2021/09/08	3	26.40	0	0.00	26.30	3	6,296	0.05%
2021/09/06	3	27.65	0	0.00	26.80	3	6,296	0.05%
2021/09/03	10	26.85	7	27.36	27.25	3	6,211	0.05%
2021/09/02	2	26.75	0	0.00	26.55	2	6,134	0.03%
2021/08/26	0	0.00	3	26.55	26.55	-3	6,004	-0.05%
2021/08/23	0	0.00	1	26.10	26.10	-1	6,001	-0.02%
2021/08/20	0	0.00	11	25.40	25.50	-11	6,031	-0.18%
2021/08/19	2	25.88	0	0.00	25.30	2	6,012	0.03%
2021/08/18	2	25.68	0	0.00	26.40	2	6,042	0.03%
2021/08/17	1	26.55	2	26.45	26.00	-1	6,029	-0.02%
2021/08/16	2	26.68	1	26.40	26.45	1	6,022	0.02%
2021/08/13	2	27.05	9	27.09	27.00	-7	5,997	-0.12%
2021/08/12	12	27.55	1	27.35	27.30	11	5,980	0.18%
2021/08/11	2	27.95	10	28.00	27.90	-8	5,844	-0.14%
2021/08/10	1	27.70	2	27.23	27.25	-1	5,705	-0.02%
2021/08/06	18	28.26	2	28.33	28.45	16	5,749	0.28%
2021/08/05	5	27.88	10	27.90	27.50	-5	5,460	-0.09%
2021/08/04	2	27.45	2	26.90	28.05	0	5,397	0.00%
2021/08/02	0	0.00	5	27.05	27.10	-5	5,506	-0.09%
2021/07/29	5	27.10	11	27.28	27.05	-6	5,629	-0.11%
2021/07/28	1	26.80	15	26.90	27.50	-14	5,589	-0.25%
2021/07/27	49	28.18	4	28.01	28.30	45	5,543	0.81%
2021/07/26	0	0.00	1	26.60	26.80	-1	5,184	-0.02%
2021/07/23	1	26.20	0	0.00	26.30	1	5,234	0.02%
2021/07/22	0	0.00	2	26.10	26.10	-2	5,367	-0.04%
2021/07/21	1	25.90	0	0.00	25.90	1	5,396	0.02%
2021/07/20	0	0.00	4	26.40	26.45	-4	5,393	-0.07%
2021/07/16	0	0.00	1	27.15	26.85	-1	5,517	-0.02%
2021/07/15	10	26.50	4	26.56	26.75	6	5,614	0.11%
2021/07/14	0	0.00	8	26.75	26.50	-8	5,657	-0.14%
2021/07/13	9	27.71	3	27.37	27.15	6	5,649	0.11%
2021/07/12	9	27.40	5	27.30	27.55	4	5,613	0.07%
2021/07/09	3	26.82	1	27.00	26.85	2	5,555	0.04%
2021/07/08	6	27.40	4	27.50	27.25	2	5,633	0.04%
2021/07/07	7	27.61	3	27.52	27.35	4	5,739	0.07%
2021/07/06	3	28.05	12	27.95	27.90	-9	5,753	-0.16%
2021/07/05	12	29.17	23	29.12	28.85	-11	5,841	-0.19%
2021/07/02	20	28.81	8	28.81	28.90	12	5,701	0.21%
2021/07/01	8	26.74	15	27.29	27.50	-7	5,185	-0.13%
2021/06/30	3	26.00	2	25.95	26.00	1	5,396	0.02%
2021/06/29	1	25.90	0	0.00	25.85	1	5,802	0.02%
2021/06/28	3	26.38	1	26.20	26.25	2	5,815	0.03%
2021/06/25	2	27.53	0	0.00	27.70	2	5,871	0.03%
2021/06/22	0	0.00	5	27.15	26.80	-5	5,881	-0.09%
2021/06/21	1	26.65	0	0.00	26.55	1	5,896	0.02%
2021/06/18	1	27.15	0	0.00	27.00	1	5,929	0.02%
2021/06/17	2	27.20	0	0.00	27.25	2	5,971	0.03%
2021/06/11	0	0.00	1	26.90	26.85	-1	6,058	-0.02%
2021/06/07	1	26.15	3	26.70	26.50	-2	6,237	-0.03%
2021/06/04	1	26.60	0	0.00	26.30	1	6,241	0.02%
2021/06/02	0	0.00	1	26.85	26.80	-1	6,332	-0.02%
2021/06/01	0	0.00	1	26.55	26.65	-1	6,455	-0.02%
2021/05/31	0	0.00	2	26.48	26.40	-2	6,475	-0.03%
2021/05/28	1	26.35	4	26.23	26.35	-3	6,488	-0.05%
2021/05/26	5	25.82	0	0.00	25.70	5	6,527	0.08%
2021/05/25	0	0.00	1	25.90	25.75	-1	6,504	-0.02%
2021/05/21	5	25.35	0	0.00	25.50	5	6,611	0.08%
2021/05/20	1	25.10	14	25.27	25.15	-13	6,854	-0.19%
2021/05/19	3	24.93	0	0.00	25.05	3	6,914	0.04%
2021/05/18	1	24.80	1	23.40	24.80	0	6,952	0.00%
2021/05/17	2	22.75	0	0.00	23.00	2	6,981	0.03%
2021/05/14	3	25.12	1	24.90	24.80	2	6,950	0.03%
2021/05/13	2	24.48	9	25.52	25.05	-7	7,022	-0.10%
2021/05/12	5	25.20	1	25.40	25.45	4	6,988	0.06%
2021/05/11	7	26.89	0	0.00	26.55	7	6,855	0.10%
2021/05/10	1	28.35	0	0.00	28.25	1	6,814	0.01%
2021/05/07	1	29.00	10	29.00	28.95	-9	6,742	-0.13%
2021/05/06	30	28.73	16	28.73	29.05	14	6,726	0.21%
2021/05/04	5	27.17	0	0.00	27.20	5	6,710	0.07%
2021/05/03	3	28.75	1	28.90	28.50	2	6,635	0.03%
2021/04/28	20	29.95	5	29.67	29.90	15	6,596	0.23%
2021/04/26	10	29.10	10	29.15	29.05	0	6,546	0.00%
2021/04/23	2	28.90	0	0.00	29.05	2	6,574	0.03%
2021/04/22	1	29.20	2	28.93	29.05	-1	6,618	-0.02%
2021/04/21	16	30.06	0	0.00	29.95	16	6,558	0.24%
2021/04/19	3	29.52	0	0.00	29.45	3	6,594	0.05%
2021/04/16	1	29.30	1	29.25	29.25	0	6,646	0.00%
2021/04/15	1	28.95	0	0.00	29.05	1	6,984	0.01%
2021/04/14	1	29.10	0	0.00	28.95	1	7,744	0.01%
2021/04/13	0	0.00	1	30.00	29.25	-1	7,860	-0.01%
2021/04/12	10	30.10	1	30.05	30.15	9	7,837	0.11%
2021/04/09	0	0.00	7	30.16	30.10	-7	7,846	-0.09%
2021/04/08	3	31.03	8	31.03	30.95	-5	7,669	-0.07%
2021/04/07	5	31.47	12	31.18	31.30	-7	7,565	-0.09%
2021/04/06	26	31.18	8	31.10	31.35	18	7,343	0.25%
2021/04/01	5	29.86	5	29.33	29.90	0	6,835	0.00%
2021/03/31	1	29.00	0	0.00	28.95	1	6,472	0.02%
2021/03/30	0	0.00	1	29.05	29.15	-1	6,609	-0.02%
2021/03/29	0	0.00	5	28.65	28.65	-5	6,537	-0.08%
2021/03/25	16	29.03	0	0.00	28.70	16	6,643	0.24%
2021/03/24	0	0.00	2	28.60	28.60	-2	6,640	-0.03%
2021/03/23	0	0.00	11	28.78	28.75	-11	6,679	-0.16%
2021/03/22	6	29.16	1	29.20	29.20	5	6,663	0.08%
2021/03/19	0	0.00	1	28.90	28.90	-1	6,684	-0.01%
2021/03/18	0	0.00	10	28.65	28.70	-10	6,677	-0.15%
2021/03/12	1	28.55	1	28.75	28.55	0	7,075	0.00%
2021/03/11	0	0.00	1	28.65	28.70	-1	7,383	-0.01%
2021/03/09	0	0.00	15	28.52	28.60	-15	7,626	-0.20%
2021/03/08	6	28.99	0	0.00	28.95	6	7,746	0.08%
2021/03/05	26	28.95	5	29.11	29.30	21	7,831	0.27%
2021/03/03	0	0.00	5	28.46	28.75	-5	8,118	-0.06%
2021/03/02	0	0.00	12	29.18	28.90	-12	8,466	-0.14%
2021/02/25	2	29.40	4	29.33	29.40	-2	9,524	-0.02%
2021/02/24	7	29.85	6	29.28	29.30	1	9,629	0.01%
2021/02/22	17	30.30	10	30.15	30.10	7	9,545	0.07%
2021/02/19	0	0.00	3	29.22	29.75	-3	9,340	-0.03%
2021/02/18	15	29.09	0	0.00	29.15	15	9,323	0.16%
2021/02/17	4	28.75	1	28.90	28.95	3	9,339	0.03%
2021/02/05	1	28.80	7	28.85	28.85	-6	9,308	-0.06%
2021/02/04	1	29.10	10	29.25	29.10	-9	9,358	-0.10%
2021/02/01	2	27.75	3	27.48	27.90	-1	9,682	-0.01%
2021/01/29	2	28.75	16	28.52	28.20	-14	9,673	-0.14%
2021/01/28	0	0.00	1	28.60	28.80	-1	9,829	-0.01%
2021/01/26	14	29.11	0	0.00	28.85	14	9,887	0.14%
2021/01/25	3	28.50	4	28.33	28.40	-1	9,849	-0.01%
2021/01/22	8	28.39	0	0.00	28.60	8	9,901	0.08%
2021/01/21	2	28.00	1	27.90	27.95	1	9,941	0.01%
2021/01/20	2	28.40	50	28.51	28.20	-48	10,007	-0.48%
2021/01/18	2	28.65	2	29.15	29.15	0	10,064	0.00%
2021/01/15	3	28.85	0	0.00	28.80	3	10,122	0.03%
2021/01/14	0	0.00	2	29.50	29.55	-2	10,154	-0.02%
2021/01/13	6	29.18	10	28.90	29.05	-4	10,198	-0.04%
2021/01/11	2	29.95	0	0.00	29.65	2	10,156	0.02%
2021/01/08	5	29.94	6	30.23	30.20	-1	10,271	-0.01%
2021/01/07	31	30.65	39	30.98	31.25	-8	10,264	-0.08%
2021/01/06	15	30.07	14	29.56	29.45	1	10,401	0.01%
2021/01/05	2	29.55	13	29.56	29.50	-11	10,848	-0.10%
2021/01/04	0	0.00	2	29.30	29.30	-2	10,806	-0.02%
2020/12/31	2	29.20	0	0.00	28.95	2	10,719	0.02%
2020/12/30	0	0.00	3	29.22	29.00	-3	10,720	-0.03%
2020/12/29	2	28.88	0	0.00	28.85	2	10,861	0.02%
2020/12/25	2	28.80	7	28.88	28.85	-5	10,741	-0.05%
2020/12/24	13	29.09	27	28.87	29.05	-14	10,699	-0.13%
2020/12/23	0	0.00	5	28.60	28.45	-5	10,545	-0.05%
2020/12/21	5	27.84	4	28.20	28.20	1	10,567	0.01%
2020/12/18	8	28.28	54	27.93	28.00	-46	10,552	-0.44%
2020/12/17	10	28.58	0	0.00	28.30	10	10,550	0.09%
2020/12/16	9	28.48	3	28.35	28.50	6	10,647	0.06%
2020/12/15	21	28.10	0	0.00	28.05	21	10,752	0.20%
2020/12/14	11	28.75	0	0.00	28.75	11	10,775	0.10%
2020/12/11	1	28.70	2	28.30	28.55	-1	10,797	-0.01%
2020/12/10	3	29.05	2	28.90	28.95	1	10,799	0.01%
2020/12/09	1	29.55	7	29.49	29.45	-6	10,678	-0.06%
2020/12/08	12	29.75	0	0.00	29.65	12	10,686	0.11%
2020/12/07	66	30.65	15	30.12	30.10	51	10,646	0.48%
2020/12/04	8	29.59	0	0.00	29.55	8	10,389	0.08%
2020/12/01	0	0.00	44	29.27	29.25	-44	10,437	-0.42%
2020/11/30	0	0.00	16	29.44	29.55	-16	10,438	-0.15%
2020/11/27	14	29.04	2	28.95	28.90	12	10,370	0.12%
2020/11/26	22	28.70	7	28.66	28.60	15	10,410	0.14%
2020/11/25	10	29.00	9	28.95	28.70	1	10,293	0.01%
2020/11/24	21	27.67	39	27.84	28.00	-18	9,916	-0.18%
2020/11/23	5	26.95	38	26.88	27.05	-33	10,531	-0.31%
2020/11/20	10	26.50	1	26.60	26.50	9	10,995	0.08%
2020/11/19	0	0.00	4	26.39	26.35	-4	11,881	-0.03%
2020/11/18	25	26.44	0	0.00	26.40	25	12,277	0.20%
2020/11/17	9	26.36	0	0.00	26.30	9	12,330	0.07%
2020/11/16	4	26.53	0	0.00	26.50	4	12,539	0.03%
2020/11/12	5	26.80	1	27.15	26.70	4	12,992	0.03%
2020/11/11	0	0.00	5	26.85	27.00	-5	13,063	-0.04%
2020/11/10	1	26.70	1	26.60	26.60	0	13,212	0.00%
2020/11/06	1	27.10	2	26.85	26.95	-1	13,109	-0.01%
2020/11/05	5	27.27	1	27.00	27.05	4	13,502	0.03%
2020/11/03	0	0.00	9	26.83	26.65	-9	14,123	-0.06%
2020/11/02	5	25.96	2	25.90	26.25	3	14,129	0.02%
2020/10/29	5	26.23	4	26.45	26.60	1	14,257	0.01%
2020/10/28	0	0.00	2	27.18	26.80	-2	14,356	-0.01%
2020/10/27	7	26.87	4	26.80	26.65	3	14,261	0.02%
2020/10/26	1	27.20	11	27.20	27.00	-10	14,253	-0.07%
2020/10/23	8	27.10	13	26.92	26.80	-5	14,219	-0.04%
2020/10/22	1	26.55	24	26.96	26.65	-23	14,153	-0.16%
2020/10/21	5	26.80	12	26.86	26.60	-7	14,090	-0.05%
2020/10/20	4	26.34	2	26.40	26.55	2	14,113	0.01%
2020/10/19	5	26.54	1	26.50	26.40	4	14,127	0.03%
2020/10/16	38	26.97	11	27.11	26.30	27	14,211	0.19%
2020/10/15	9	26.87	10	27.35	26.70	-1	14,127	-0.01%
2020/10/14	15	27.44	34	27.49	27.35	-19	13,843	-0.14%
2020/10/13	33	26.42	51	26.14	26.85	-18	13,162	-0.14%
2020/10/08	1	25.10	3	25.22	25.15	-2	13,148	-0.02%
2020/10/07	5	25.27	0	0.00	25.15	5	13,411	0.04%
2020/10/06	2	25.20	2	25.23	25.20	0	13,424	0.00%
2020/09/28	0	0.00	5	23.87	24.00	-5	13,556	-0.04%
2020/09/25	1	23.05	0	0.00	23.30	1	13,669	0.01%
2020/09/24	0	0.00	4	24.28	24.05	-4	13,606	-0.03%
2020/09/22	21	25.09	2	25.10	24.90	19	13,792	0.14%
2020/09/21	6	26.07	2	25.80	25.55	4	13,707	0.03%
2020/09/18	1	25.85	3	25.80	25.85	-2	13,614	-0.01%
2020/09/17	10	25.55	7	25.34	25.40	3	13,518	0.02%
2020/09/16	0	0.00	1	25.35	25.15	-1	13,427	-0.01%
2020/09/14	0	0.00	2	24.70	24.70	-2	13,326	-0.02%
2020/09/10	2	25.38	0	0.00	25.05	2	13,146	0.02%
2020/09/08	7	25.96	0	0.00	25.65	7	12,970	0.05%
2020/09/07	8	25.91	12	25.74	25.60	-4	12,800	-0.03%
2020/09/04	7	25.01	0	0.00	25.40	7	12,613	0.06%
2020/09/03	2	25.30	1	25.20	25.30	1	12,470	0.01%
2020/09/02	0	0.00	1	25.60	25.50	-1	12,328	-0.01%
2020/09/01	4	25.44	23	25.55	25.25	-19	12,153	-0.16%
2020/08/31	17	26.08	3	26.35	25.85	14	11,924	0.12%
2020/08/28	17	26.20	12	26.16	26.20	5	11,663	0.04%
2020/08/27	13	27.02	7	26.96	26.30	6	11,390	0.05%
2020/08/26	24	25.66	3	25.93	25.65	21	10,297	0.20%
2020/08/25	42	26.09	33	25.59	26.40	9	9,697	0.09%
2020/08/24	15	24.37	20	25.00	24.95	-5	8,780	-0.06%
2020/08/21	3	23.53	0	0.00	24.00	3	8,376	0.04%
2020/08/20	6	23.33	1.1	23.23	23.40	4.9	8,269	0.06%
2020/08/19	2	25.58	1	25.60	25.45	1	7,991	0.01%
2020/08/17	3	24.92	0	0.00	24.70	3	7,421	0.04%
2020/08/14	2	24.50	9	24.62	24.85	-7	7,251	-0.10%
2020/08/11	20	24.65	20	24.78	24.80	0	6,718	0.00%
2020/08/10	0	0.00	3	23.97	25.30	-3	6,250	-0.05%
2020/08/07	1	23.75	0	0.00	23.50	1	5,512	0.02%
2020/08/06	0	0.00	2	23.23	23.10	-2	5,373	-0.04%
2020/08/03	0	0.00	1	23.60	23.20	-1	5,131	-0.02%
2020/07/24	1	22.35	0	0.00	22.35	1	4,727	0.02%
2020/07/23	1	22.90	4	23.11	22.95	-3	4,609	-0.07%
2020/07/22	1	22.65	0	0.00	23.25	1	4,529	0.02%
2020/07/17	6	22.90	15	23.13	23.15	-9	4,216	-0.21%
2020/07/16	6	23.43	9	23.13	23.60	-3	3,989	-0.08%
2020/07/15	6	22.43	12	22.47	22.70	-6	3,602	-0.17%
2020/07/14	6	21.78	4	22.20	22.30	2	3,287	0.06%
2020/07/13	0	0.00	20	21.00	21.10	-20	3,001	-0.67%
2020/07/10	1	21.20	3	21.08	21.10	-2	2,971	-0.07%
2020/07/08	1	20.70	0	0.00	20.70	1	2,907	0.03%
2020/07/07	6	20.63	10	20.61	20.65	-4	2,813	-0.14%
2020/07/06	1	20.90	0	0.00	20.55	1	2,786	0.04%
2020/06/30	2	19.70	0	0.00	19.65	2	2,359	0.08%
2020/06/29	3	19.68	0	0.00	19.55	3	2,360	0.13%
2020/06/24	1	20.95	0	0.00	20.95	1	2,304	0.04%
2020/06/23	2	20.70	0	0.00	20.80	2	2,372	0.08%
2020/06/12	0	0.00	7	20.25	20.30	-7	2,519	-0.28%
2020/06/11	0	0.00	15	20.62	20.50	-15	2,549	-0.59%
2020/06/03	0	0.00	2	20.80	20.80	-2	2,785	-0.07%
2020/05/29	1	20.55	3	20.55	20.40	-2	2,810	-0.07%
2020/05/28	5	20.60	1	20.55	20.40	4	2,816	0.14%
2020/05/27	1	20.50	2	20.40	20.40	-1	2,837	-0.04%
2020/05/21	0	0.00	8	20.60	20.65	-8	2,951	-0.27%
2020/05/20	0	0.00	5	20.65	20.50	-5	2,976	-0.17%
2020/05/18	2	19.75	0	0.00	19.70	2	3,072	0.07%
2020/05/15	2	20.00	0	0.00	19.95	2	3,112	0.06%
2020/05/14	1	20.30	2	20.30	20.00	-1	3,180	-0.03%
2020/05/13	10	20.40	0	0.00	20.55	10	3,186	0.31%
2020/05/11	2	20.40	0	0.00	20.40	2	3,273	0.06%
2020/05/08	2	20.50	2	20.55	20.40	0	3,271	0.00%
2020/05/06	2	20.60	0	0.00	20.50	2	3,212	0.06%
2020/05/04	0	0.00	5	20.57	20.50	-5	3,346	-0.15%
2020/04/30	0	0.00	2	20.80	20.90	-2	3,364	-0.06%
2020/04/29	0	0.00	2	20.45	20.50	-2	3,390	-0.06%
2020/04/28	0	0.00	2	20.25	20.30	-2	3,444	-0.06%
2020/04/24	0	0.00	5	20.10	20.10	-5	3,622	-0.14%
2020/04/21	2	19.80	0	0.00	19.20	2	3,741	0.05%
2020/04/20	0	0.00	3	19.80	19.80	-3	3,824	-0.08%
2020/04/15	5	20.21	2	20.05	20.10	3	3,922	0.08%
2020/04/13	3	19.45	1	19.50	19.80	2	3,913	0.05%
2020/04/10	1	19.15	0	0.00	19.20	1	3,842	0.03%
2020/03/30	1	17.80	0	0.00	18.05	1	4,001	0.02%
2020/03/27	2	18.18	0	0.00	18.20	2	4,021	0.05%
2020/03/25	10	17.70	0	0.00	17.70	10	3,884	0.26%
2020/03/17	2	17.40	0	0.00	17.40	2	3,870	0.05%
2020/03/16	1	18.25	0	0.00	18.25	1	3,862	0.03%
2020/03/13	11	18.67	0	0.00	18.80	11	3,864	0.28%
2020/03/06	6	23.07	10	22.95	22.95	-4	3,723	-0.11%
2020/02/20	13	24.45	0	0.00	24.50	13	4,153	0.31%
2020/02/19	2	24.20	0	0.00	24.35	2	4,138	0.05%
2020/02/12	2	23.10	0	0.00	23.25	2	4,518	0.04%
2020/02/06	1	23.30	1	23.10	23.35	0	4,491	0.00%
2020/02/05	1	22.75	0	0.00	22.50	1	4,420	0.02%
2020/02/03	2	22.50	0	0.00	22.50	2	4,378	0.05%
2020/01/31	1	23.05	0	0.00	23.30	1	4,319	0.02%
2020/01/30	0	0.00	3	23.20	22.85	-3	4,275	-0.07%
2020/01/16	0	0.00	1	25.55	25.25	-1	4,164	-0.02%
2020/01/15	1	24.90	0	0.00	25.15	1	4,079	0.02%
2020/01/13	0	0.00	2	24.30	24.85	-2	3,956	-0.05%
2020/01/10	0	0.00	1	24.05	24.10	-1	3,839	-0.03%
2020/01/07	1	23.75	1	23.60	23.80	0	3,796	0.00%
2019/12/31	0	0.00	4	24.18	24.15	-4	3,841	-0.10%
2019/12/30	1	24.60	16	24.44	24.50	-15	3,801	-0.39%
2019/12/13	10	23.90	5	23.75	23.60	5	3,609	0.14%
2019/12/12	0	0.00	2	24.03	23.95	-2	3,564	-0.06%
2019/12/11	12	24.14	50.1	24.10	24.20	-38.1	3,511	-1.08%
2019/12/09	5	23.90	55	23.91	23.90	-50	3,438	-1.45%
2019/12/06	0	0.00	9	23.67	23.70	-9	3,371	-0.27%
2019/12/03	0	0.00	7	23.57	23.55	-7	3,520	-0.20%
2019/12/02	5	23.40	2	23.40	23.50	3	3,554	0.08%
2019/11/28	50	24.05	0	0.00	23.90	50	3,500	1.43%
2019/11/27	2	24.60	1	24.50	24.35	1	3,552	0.03%
2019/11/26	0	0.00	1	23.80	24.00	-1	3,402	-0.03%
2019/11/25	7	23.69	0	0.00	23.70	7	3,296	0.21%
2019/11/22	5	23.25	0	0.00	23.40	5	3,240	0.15%
2019/11/21	17	23.13	0	0.00	23.25	17	3,227	0.53%
2019/11/20	3	23.15	0	0.00	23.15	3	3,311	0.09%
2019/11/19	3	23.10	15	23.10	23.35	-12	3,395	-0.35%
2019/11/18	51	23.50	0	0.00	23.15	51	3,401	1.50%
2019/11/15	40	23.38	14	23.28	23.25	26	3,352	0.78%
2019/11/14	10	22.65	16	23.05	22.95	-6	3,139	-0.19%
2019/11/08	0	0.00	1	22.45	22.60	-1	2,965	-0.03%
2019/10/25	0	0.00	1	22.50	22.50	-1	3,564	-0.03%
2019/10/24	10	22.35	0	0.00	22.35	10	3,504	0.29%
2019/10/18	0	0.00	6	22.20	22.20	-6	3,477	-0.17%
2019/10/14	0	0.00	2	22.10	22.05	-2	3,471	-0.06%
2019/10/09	1	22.10	0	0.00	22.00	1	3,465	0.03%
2019/10/08	0	0.00	5	22.10	22.00	-5	3,443	-0.15%
2019/09/27	0	0.00	22	21.67	21.30	-22	3,464	-0.64%
2019/09/26	0	0.00	30	21.90	21.90	-30	3,439	-0.87%
2019/09/23	32	22.55	0	0.00	22.50	32	3,460	0.92%
2019/09/16	0	0.00	10	22.00	21.95	-10	3,446	-0.29%
2019/09/09	0	0.00	8	22.51	22.35	-8	3,556	-0.22%
2019/09/06	0	0.00	1	22.65	22.65	-1	3,516	-0.03%
2019/09/05	43	22.97	2	23.00	22.95	41	3,455	1.19%
2019/09/03	1	22.40	0	0.00	22.35	1	3,285	0.03%
2019/09/02	15	22.40	1	22.35	22.45	14	3,267	0.43%
2019/08/30	6	22.18	0	0.00	22.15	6	3,245	0.18%
2019/08/29	10	21.85	0	0.00	21.85	10	3,124	0.32%
2019/08/23	10	22.28	4	22.05	22.05	6	3,080	0.19%
2019/08/22	0	0.00	1	23.25	23.40	-1	2,951	-0.03%
2019/08/21	10	23.05	0	0.00	23.10	10	2,853	0.35%
2019/08/19	0	0.00	10	23.05	23.10	-10	2,763	-0.36%
2019/08/12	15	23.25	2	23.55	23.55	13	2,551	0.51%
2019/08/08	0	0.00	5	22.80	22.75	-5	2,376	-0.21%
2019/08/07	0	0.00	5	22.30	22.25	-5	2,279	-0.22%
2019/08/06	0	0.00	5	21.80	21.90	-5	2,291	-0.22%
2019/08/05	0	0.00	5	22.00	21.85	-5	2,270	-0.22%
2019/08/02	10	21.95	0	0.00	21.90	10	2,278	0.44%
2019/07/31	0	0.00	1	22.20	22.70	-1	2,251	-0.04%
2019/07/30	5	22.55	1	22.75	22.50	4	2,184	0.18%
2019/07/26	0	0.00	1	21.70	21.75	-1	2,077	-0.05%
2019/07/24	0	0.00	2	21.55	21.40	-2	2,112	-0.09%
2019/07/18	0	0.00	10	21.05	21.05	-10	2,247	-0.45%
2019/07/15	1	21.50	0	0.00	21.45	1	2,511	0.04%
2019/07/12	10	21.30	0	0.00	21.45	10	2,581	0.39%
2019/07/09	2	21.25	0	0.00	21.15	2	2,893	0.07%
2019/07/03	0.1	20.65	0	0.00	20.65	0.1	3,321	0.00%
2019/06/26	0	0.00	1	20.30	20.20	-1	3,426	-0.03%
2019/06/21	1	20.80	0	0.00	20.45	1	3,496	0.03%
2019/06/20	0	0.00	2	21.33	21.10	-2	3,487	-0.06%
2019/06/05	0	0.00	1	19.60	19.40	-1	4,262	-0.02%
2019/06/04	4	19.30	0	0.00	19.30	4	4,378	0.09%
2019/06/03	2	19.33	1	19.50	19.40	1	4,471	0.02%
2019/05/31	3	19.78	0	0.00	19.70	3	4,548	0.07%
2019/05/28	3	18.55	0	0.00	18.55	3	5,140	0.06%
2019/05/23	5	19.00	0	0.00	18.95	5	5,190	0.10%
2019/05/22	0	0.00	10	19.55	19.50	-10	5,232	-0.19%
2019/05/15	1	20.10	0	0.00	20.05	1	5,351	0.02%
2019/05/14	1	20.10	11	20.05	20.20	-10	5,430	-0.18%
2019/05/09	0	0.00	10	21.60	20.85	-10	5,609	-0.18%
2019/04/24	0	0.00	1	22.80	22.60	-1	5,519	-0.02%
2019/04/17	10	22.60	1	22.55	22.60	9	5,158	0.17%
2019/04/16	9	22.57	0	0.00	22.45	9	5,118	0.18%
2019/04/15	0	0.00	2	22.50	22.50	-2	4,977	-0.04%
2019/04/10	1	22.25	1	22.25	22.10	0	4,723	0.00%
2019/04/09	0	0.00	2	21.70	21.80	-2	4,415	-0.05%
2019/04/08	0	0.00	2	20.90	20.95	-2	4,251	-0.05%
2019/04/01	1	20.80	0	0.00	20.55	1	4,156	0.02%
2019/03/28	0	0.00	4	20.60	20.90	-4	4,051	-0.10%
2019/03/22	0	0.00	1	21.35	21.20	-1	4,000	-0.02%
2019/03/21	4	21.95	0	0.00	21.70	4	3,969	0.10%
2019/03/20	1	21.40	32	21.47	21.50	-31	4,124	-0.75%
2019/03/19	2	21.30	0	0.00	21.20	2	4,092	0.05%
2019/03/18	12	21.06	0	0.00	21.15	12	4,062	0.30%
2019/03/15	20	21.20	0	0.00	21.15	20	4,051	0.49%
2019/03/13	0	0.00	2	21.55	21.15	-2	4,052	-0.05%
2019/03/12	10	21.44	0	0.00	21.30	10	4,033	0.25%
2019/03/11	5	21.41	1	21.20	21.15	4	4,010	0.10%
2019/03/08	0	0.00	10	21.95	22.60	-10	3,818	-0.26%
2019/03/07	0	0.00	1	21.80	22.05	-1	3,709	-0.03%
2019/03/06	0	0.00	20	22.00	22.30	-20	3,621	-0.55%
2019/03/04	30	22.81	2	22.90	23.00	28	3,385	0.83%
2019/02/27	1	21.70	23	21.54	21.50	-22	2,983	-0.74%
2019/02/22	0	0.00	2	21.00	21.00	-2	2,895	-0.07%
2019/02/21	0	0.00	2	21.10	21.10	-2	2,876	-0.07%
2019/02/19	10	21.05	0	0.00	20.95	10	2,785	0.36%
2019/02/15	0	0.00	2	20.95	20.90	-2	2,723	-0.07%
2019/02/13	0	0.00	7	21.04	20.75	-7	2,648	-0.26%
2019/02/12	0	0.00	1	20.30	20.65	-1	2,545	-0.04%
2019/02/11	0	0.00	24	20.25	20.25	-24	2,463	-0.97%
2019/01/30	35	20.14	2	20.05	20.10	33	2,412	1.37%
2019/01/29	7	19.91	3	19.93	20.00	4	2,272	0.18%
2019/01/28	0	0.00	2	19.15	19.75	-2	2,101	-0.10%
2019/01/23	0	0.00	2	19.00	18.90	-2	2,185	-0.09%
2019/01/21	0	0.00	1	19.30	19.25	-1	2,152	-0.05%
2019/01/16	2	20.03	1	19.90	19.95	1	2,122	0.05%
2019/01/15	2	19.25	0	0.00	19.55	2	1,974	0.10%
2019/01/11	1	19.30	1	19.55	19.45	0	1,970	0.00%
2019/01/08	2	19.33	0	0.00	19.25	2	1,946	0.10%
2018/12/28	0	0.00	10	18.95	18.90	-10	1,978	-0.51%
2018/12/13	10	20.95	0	0.00	20.70	10	2,079	0.48%
2018/12/12	0	0.00	2	19.55	20.15	-2	1,712	-0.12%
2018/12/10	10	19.65	0	0.00	19.05	10	1,762	0.57%
2018/12/07	2	19.45	0	0.00	19.45	2	1,750	0.11%
2018/12/06	0	0.00	1	19.15	18.80	-1	1,718	-0.06%
2018/12/05	0.5	19.80	1	19.25	19.40	-0.5	1,700	-0.03%
2018/12/04	4	19.61	2	19.85	19.60	2	1,677	0.12%
2018/12/03	3	19.00	3	19.22	19.50	0	1,569	0.00%
2018/11/21	0	0.00	2	18.70	18.65	-2	1,603	-0.12%
2018/11/20	0	0.00	1	18.10	18.25	-1	1,547	-0.06%
2018/11/02	3	18.60	0	0.00	18.70	3	1,744	0.17%
2018/10/30	0	0.00	10	17.38	17.40	-10	1,662	-0.60%
2018/09/28	0	0.00	0.4	20.60	20.40	-0.4	1,531	-0.02%
2018/09/26	0	0.00	1	20.60	20.65	-1	1,506	-0.07%
2018/09/21	9.4	20.07	21	20.50	20.70	-11.7	1,480	-0.79%
2018/09/17	2	20.30	2	20.55	20.55	0	1,352	0.00%
2018/09/14	3	20.43	0	0.00	20.40	3	1,297	0.23%
2018/09/05	0	0.00	1	20.00	20.00	-1	1,234	-0.08%
2018/08/27	0	0.00	2	20.63	20.65	-2	1,270	-0.16%
2018/08/24	0	0.00	1	20.45	20.40	-1	1,248	-0.08%
2018/08/23	0	20.40	0	0.00	20.30	0	1,253	0.00%
2018/08/13	0	0.00	1	19.50	19.30	-1	1,213	-0.08%
2018/08/09	3	20.23	0	0.00	19.80	3	1,169	0.26%
2018/07/10	0	0.00	3	18.10	18.10	-3	1,215	-0.25%
2018/06/27	0	0.00	2	18.75	18.70	-2	1,163	-0.17%
2018/06/14	0	0.00	1	19.35	19.35	-1	1,148	-0.09%
2018/06/07	0	0.00	1	19.20	19.40	-1	1,126	-0.09%
2018/06/06	0	0.00	4	19.09	19.05	-4	1,055	-0.38%
2018/06/05	0	0.00	28	19.40	19.30	-28	1,046	-2.67%
2018/05/29	0	0.00	32	19.14	19.00	-32	1,089	-2.94%
2018/05/25	31	19.20	60	19.00	19.25	-29	1,114	-2.60%
2018/05/24	3	18.75	0	0.00	18.80	3	1,065	0.28%
2018/05/15	22	18.50	22	18.64	18.55	0	1,178	0.00%
2018/05/09	6	18.95	23	19.10	18.90	-17	1,248	-1.36%
2018/05/07	23	18.60	0	0.00	18.55	23	1,264	1.82%
2018/05/04	6	18.60	0	0.00	18.50	6	1,300	0.46%
2018/04/20	0	0.00	3	20.07	20.05	-3	2,095	-0.14%
2018/04/19	13	20.08	10	19.95	20.35	3	2,097	0.14%
2018/03/27	0	0.00	24	20.70	20.75	-24	2,050	-1.17%
2018/03/22	0	21.30	11	21.15	21.10	-11	2,030	-0.54%
2018/03/09	10	21.15	10	21.10	21.15	0	2,004	0.00%
2018/03/07	10	21.35	10	21.35	21.35	0	1,992	0.00%
2018/03/02	5	21.55	0	0.00	21.55	5	1,974	0.25%
2018/03/01	0	0.00	3	21.35	21.70	-3	1,996	-0.15%
2018/02/26	83	21.50	0	0.00	21.55	83	1,971	4.21%
2018/02/23	10	21.45	0	0.00	21.45	10	1,963	0.51%
2018/02/22	0	0.00	40	21.05	21.20	-40	2,010	-1.99%
2018/02/09	43	20.51	0	0.00	20.65	43	1,997	2.15%
2018/02/08	0	0.00	1	21.00	21.15	-1	1,977	-0.05%
2018/01/31	0	0.00	5	22.75	22.75	-5	1,916	-0.26%
2018/01/30	0	0.00	3	23.05	22.95	-3	1,904	-0.16%
2018/01/29	3	23.40	0	0.00	23.25	3	1,906	0.16%
2018/01/26	46	23.71	20	23.55	23.45	26	1,867	1.39%
2018/01/25	8	23.50	8	23.00	23.00	0	1,626	0.00%