騰輝電子-KY (6672)-日進券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.6
漲跌
▼1.6
漲幅
-1.88%
成交量
146張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	84.02	83.60	-6	389	-1.54%
2024/04/30	0	0.00	5	84.08	83.80	-5	454	-1.10%
2024/04/29	0	0.00	5	83.40	83.40	-5	456	-1.09%
2024/04/26	0	0.00	10	82.60	82.60	-10	463	-2.16%
2024/04/08	0	0.00	2	91.30	91.20	-2	478	-0.42%
2024/04/03	0	0.00	0.1	92.00	92.20	-0.1	478	-0.02%
2024/03/25	0	0.00	1	90.60	91.00	-1	476	-0.21%
2024/03/20	0	0.00	5	89.40	90.00	-5	515	-0.97%
2024/03/19	2	89.60	1	89.40	89.70	1	551	0.18%
2024/03/13	0	0.00	1	93.50	91.20	-1	547	-0.18%
2024/03/12	2	91.90	4	91.95	92.20	-2	545	-0.37%
2024/03/08	0	0.00	1	89.70	89.80	-1	552	-0.18%
2024/03/06	3	93.27	0	0.00	92.10	3	554	0.54%
2024/03/05	2	91.10	0	0.00	91.30	2	551	0.36%
2024/02/27	1	91.90	0	0.00	91.80	1	553	0.18%
2024/02/23	2	93.60	0	0.00	92.70	2	549	0.36%
2024/02/22	0	0.00	19	93.92	93.60	-19	551	-3.45%
2024/02/16	0	0.00	3	96.40	97.50	-3	576	-0.52%
2024/01/24	0	0.00	2	90.50	91.00	-2	506	-0.40%
2024/01/19	2	83.80	1	84.30	84.80	1	466	0.21%
2024/01/15	0.1	85.40	0	0.00	85.50	0.1	471	0.02%
2024/01/10	0	0.00	2	83.65	83.80	-2	488	-0.41%
2024/01/08	5	85.86	0	0.00	85.30	5	486	1.03%
2023/12/28	0	0.00	1	91.00	89.90	-1	546	-0.18%
2023/12/21	0	89.00	0	0.00	88.40	0	558	0.01%
2023/12/15	1	91.50	12	90.43	92.10	-11	565	-1.95%
2023/12/14	12	91.60	5	91.26	91.90	7	552	1.27%
2023/12/08	0	0.00	1	88.80	88.80	-1	561	-0.18%
2023/12/07	1	89.60	0	0.00	88.90	1	574	0.17%
2023/12/06	4	89.88	0	0.00	90.10	4	594	0.67%
2023/12/04	2	90.20	0	0.00	89.50	2	655	0.31%
2023/11/22	0	0.00	5	89.80	89.50	-5	778	-0.64%
2023/11/20	5	89.70	0	0.00	89.60	5	791	0.63%
2023/11/14	0.1	86.20	0	0.00	85.20	0.1	832	0.01%
2023/11/13	1	86.10	0	0.00	86.10	1	854	0.12%
2023/11/09	0.4	87.15	0	0.00	86.00	0.4	902	0.04%
2023/11/08	2	87.60	0	0.00	87.50	2	932	0.21%
2023/11/06	0.1	89.30	0	0.00	88.90	0.1	1,133	0.01%
2023/11/02	0	0.00	1	88.60	88.00	-1	1,307	-0.08%
2023/10/30	0	0.00	1	87.10	86.30	-1	1,301	-0.08%
2023/10/26	5	87.40	0	0.00	87.30	5	1,308	0.38%
2023/10/25	1	88.60	0	0.00	88.50	1	1,318	0.08%
2023/10/24	1.1	88.89	0	0.00	88.20	1.1	1,337	0.08%
2023/10/18	5.2	89.44	0	0.00	88.70	5.2	1,347	0.39%
2023/10/16	2.2	90.62	0	0.00	90.80	2.2	1,353	0.16%
2023/10/13	0.2	93.20	2	92.55	92.90	-1.9	1,354	-0.14%
2023/10/12	8	91.83	6	91.70	91.60	2	1,348	0.15%
2023/10/11	2	91.75	0	0.00	89.00	2	1,337	0.15%
2023/10/06	2	97.50	0	0.00	95.80	2	1,313	0.15%
2023/10/03	0	0.00	2	97.20	97.30	-2	1,302	-0.15%
2023/09/21	1	94.10	0	0.00	95.20	1	1,345	0.07%
2023/09/20	1	96.60	0	0.00	95.00	1	1,340	0.07%
2023/09/18	1	98.90	0	0.00	98.60	1	1,340	0.07%
2023/09/15	1	101.50	0	0.00	99.60	1	1,350	0.07%
2023/09/14	1	100.00	5	100.50	100.50	-4	1,335	-0.30%
2023/09/13	1	99.70	0	0.00	99.80	1	1,328	0.08%
2023/09/12	0	0.00	1	100.50	99.50	-1	1,328	-0.08%
2023/09/11	6	99.58	0	0.00	99.30	6	1,317	0.46%
2023/09/08	1.1	100.05	1	101.50	101.50	0.1	1,304	0.01%
2023/09/06	0	0.00	2	100.00	99.30	-2	1,269	-0.16%
2023/09/01	0	0.00	1	96.20	94.60	-1	1,211	-0.08%
2023/08/30	0	0.00	1	93.70	94.00	-1	1,211	-0.08%
2023/08/28	0.1	90.70	0	0.00	90.10	0.1	1,184	0.01%
2023/08/24	0	0.00	1	95.60	93.30	-1	1,178	-0.08%
2023/08/23	0	0.00	0.5	94.80	94.70	-0.5	1,175	-0.04%
2023/08/22	0	0.00	1	95.00	94.80	-1	1,184	-0.08%
2023/08/18	9	99.28	0	0.00	96.50	9	1,184	0.76%
2023/08/17	0	0.00	2	96.20	98.40	-2	1,130	-0.18%
2023/08/16	1	96.00	0	0.00	96.00	1	1,119	0.09%
2023/08/15	1	97.00	0	0.00	96.20	1	1,130	0.09%
2023/08/14	1	96.00	1	96.60	96.10	0	1,116	0.00%
2023/08/10	6	97.73	0	0.00	97.00	6	1,000	0.60%
2023/08/09	4.5	94.76	7	97.09	99.50	-2.5	887	-0.28%
2023/08/04	1	81.50	0	0.00	81.40	1	712	0.14%
2023/07/31	0.1	85.00	0	0.00	83.00	0.1	721	0.01%
2023/07/28	0.5	85.47	0	0.00	84.30	0.5	729	0.07%
2023/07/27	6	83.30	1.5	85.00	85.30	4.5	753	0.60%
2023/07/21	1	81.00	0	0.00	81.20	1	722	0.14%
2023/07/20	1	83.60	0	0.00	83.40	1	719	0.14%
2023/07/19	1	84.00	0	0.00	83.30	1	717	0.14%
2023/07/18	0	0.00	2	88.10	88.10	-2	711	-0.28%
2023/07/03	0	0.00	1	89.00	89.00	-1	722	-0.14%
2023/06/30	0	0.00	1	89.10	88.70	-1	737	-0.14%
2023/06/27	1	86.10	0	0.00	85.80	1	708	0.14%
2023/06/21	1	83.80	0	0.00	84.40	1	691	0.14%
2023/06/20	0	0.00	2	86.80	86.70	-2	675	-0.30%
2023/06/16	3	89.43	0	0.00	88.40	3	662	0.45%
2023/06/13	5	90.00	0	0.00	90.60	5	654	0.76%
2023/06/08	1	88.70	0	0.00	88.40	1	619	0.16%
2023/06/06	6	87.93	0	0.00	87.50	6	621	0.97%
2023/05/30	0	0.00	1	89.60	89.20	-1	615	-0.16%
2023/05/29	0	0.00	2	91.00	90.30	-2	606	-0.33%
2023/05/26	1	90.70	0	0.00	90.30	1	599	0.17%
2023/05/25	0	0.00	2	89.15	89.20	-2	585	-0.34%
2023/05/24	2	89.30	1	88.70	89.20	1	578	0.17%
2023/05/23	1	87.50	21	87.50	87.50	-20	565	-3.53%
2023/05/19	21	86.03	5	84.40	85.00	16	543	2.94%
2023/05/18	1	82.70	3	82.40	82.30	-2	515	-0.39%
2023/05/17	1	81.10	0	0.00	81.10	1	499	0.20%
2023/05/10	1	82.10	0	0.00	82.10	1	495	0.20%
2023/05/08	49	82.41	29	82.26	82.70	20	496	4.03%
2023/05/05	12	81.50	33	81.94	81.50	-21	493	-4.26%
2023/05/04	2	80.00	1	78.90	79.60	1	491	0.20%
2023/05/03	10	82.42	5	81.20	81.20	5	488	1.02%
2023/04/26	1	82.90	1	82.20	82.30	0	461	0.00%
2023/04/24	0	0.00	40	85.18	86.20	-40	454	-8.80%
2023/04/21	0	0.00	1	86.20	85.00	-1	451	-0.22%
2023/04/20	2	88.80	0	0.00	87.80	2	448	0.45%
2023/04/19	3	89.73	1	90.50	89.90	2	446	0.45%
2023/04/18	11	90.32	0	0.00	90.80	11	440	2.50%
2023/04/17	26	87.80	0	0.00	88.90	26	420	6.18%
2023/03/31	0	0.00	3	85.27	85.10	-3	388	-0.77%
2023/03/30	3	81.70	0	0.00	83.00	3	374	0.80%
2023/03/29	1	80.60	0	0.00	80.70	1	370	0.27%
2023/03/28	0	0.00	1	82.80	80.60	-1	371	-0.27%
2023/03/27	1	83.80	0	0.00	82.60	1	371	0.27%
2023/03/24	0	0.00	1	83.60	84.00	-1	374	-0.27%
2023/03/23	1	83.20	0	0.00	84.00	1	378	0.26%
2023/03/16	1	83.30	1	80.50	82.00	0	433	0.00%
2023/03/15	0	0.00	1	84.10	83.90	-1	478	-0.21%
2023/03/14	1	83.30	3	83.37	83.00	-2	473	-0.42%
2023/03/13	2	83.60	10	83.05	84.50	-8	476	-1.68%
2023/03/10	0	0.00	20	84.64	84.40	-20	480	-4.16%
2023/03/09	1	87.90	0	0.00	87.80	1	485	0.21%
2023/03/08	20	86.93	0	0.00	86.90	20	488	4.09%
2023/03/07	0	0.00	4	85.95	86.10	-4	499	-0.80%
2023/03/06	1	85.70	1	85.20	85.30	0	499	0.00%
2023/03/03	22.3	85.41	20	85.21	85.00	2.3	519	0.44%
2023/03/02	2	84.20	0.3	88.80	84.90	1.7	514	0.33%
2023/03/01	0	82.00	0	0.00	82.30	0	509	0.00%
2023/02/24	0	0.00	1	82.50	81.80	-1	508	-0.20%
2023/02/22	1	82.80	0	0.00	82.60	1	505	0.20%
2023/02/21	0	0.00	2	84.10	83.70	-2	502	-0.40%
2023/02/20	1	84.80	0	0.00	83.90	1	502	0.20%
2023/02/16	1	80.90	0	0.00	82.10	1	494	0.20%
2023/02/13	0	0.00	1	79.20	80.00	-1	490	-0.20%
2023/02/10	0	0.00	2	83.10	79.70	-2	493	-0.41%
2023/02/08	0	0.00	1	81.30	81.30	-1	481	-0.21%
2023/02/07	1	80.70	0	0.00	81.60	1	480	0.21%
2023/02/06	4	80.78	0	0.00	80.70	4	485	0.82%
2023/02/03	0	0.00	1	82.20	81.80	-1	482	-0.21%
2023/02/02	1	83.10	2	83.10	83.00	-1	476	-0.21%
2023/02/01	0	0.00	1	81.00	81.90	-1	466	-0.21%
2023/01/31	1	80.70	9	80.32	80.20	-8	456	-1.75%
2023/01/30	1	77.80	0	0.00	78.20	1	442	0.23%
2023/01/10	0	0.00	1	77.90	77.30	-1	428	-0.23%
2023/01/09	1	76.60	1	76.60	77.20	0	426	0.00%
2023/01/06	1	75.60	0	0.00	77.00	1	419	0.24%
2023/01/05	0	0.00	1	76.70	75.50	-1	418	-0.24%
2023/01/04	1	76.00	1	75.40	76.20	0	418	0.00%
2023/01/03	1	74.80	0	0.00	74.80	1	416	0.24%
2022/12/30	0	0.00	1	76.00	75.30	-1	413	-0.24%
2022/12/29	1	75.10	0	0.00	75.10	1	410	0.24%
2022/12/22	1	73.50	0	0.00	75.10	1	400	0.25%
2022/12/19	1	76.20	0	0.00	76.20	1	402	0.25%
2022/12/16	1	77.20	0	0.00	77.00	1	399	0.25%
2022/12/15	0	0.00	1	77.40	78.00	-1	395	-0.25%
2022/12/13	2	76.25	1	76.30	76.10	1	383	0.26%
2022/12/12	10	77.50	0	0.00	77.50	10	378	2.64%
2022/12/09	1	78.70	0	0.00	78.10	1	369	0.27%
2022/12/08	1	75.40	2	78.05	79.80	-1	344	-0.29%
2022/12/07	1	78.60	6	78.38	76.90	-5	320	-1.56%
2022/12/06	8	72.43	1	72.60	72.00	7	268	2.60%
2022/12/01	0	0.00	6	74.00	73.40	-6	257	-2.33%
2022/11/30	1	72.40	0	0.00	72.90	1	248	0.40%
2022/11/29	2	73.05	1	72.90	72.40	1	240	0.42%
2022/11/25	4	71.20	1	70.20	70.20	3	229	1.31%
2022/11/24	1	71.10	0	0.00	72.10	1	218	0.46%
2022/11/18	0	0.00	1	68.10	68.30	-1	207	-0.48%
2022/11/16	1	67.20	1	66.20	67.50	0	222	0.00%
2022/11/15	1	66.40	0	0.00	66.80	1	236	0.42%
2022/11/14	1	65.50	1	66.30	66.30	0	242	0.00%
2022/11/11	0	0.00	1	65.00	65.00	-1	241	-0.41%
2022/11/10	1	65.20	1	65.10	65.20	0	238	0.00%
2022/11/09	1	66.30	0	0.00	66.00	1	239	0.42%
2022/11/08	0	0.00	2	65.20	65.00	-2	240	-0.83%
2022/11/07	1	65.10	0	0.00	65.00	1	241	0.41%
2022/11/03	0	0.00	1	63.70	63.80	-1	250	-0.40%
2022/11/02	1	64.10	3	63.77	63.30	-2	249	-0.80%
2022/10/28	0	0.00	1	58.50	58.40	-1	244	-0.41%
2022/10/27	1	60.20	0	0.00	60.20	1	245	0.41%
2022/10/12	1	59.70	1	59.90	60.30	0	252	0.00%
2022/10/11	1	61.00	1	59.50	59.80	0	252	0.00%
2022/10/03	1	61.30	1	61.20	60.50	0	263	0.00%
2022/09/29	1	61.30	0	0.00	60.80	1	276	0.36%
2022/09/28	0	0.00	2	61.30	58.10	-2	276	-0.72%
2022/09/27	1	62.00	0	0.00	62.30	1	270	0.37%
2022/09/23	2	66.45	1	66.30	65.20	1	271	0.37%
2022/09/16	0	0.00	1	68.30	68.20	-1	279	-0.36%
2022/09/07	1	67.00	0	0.00	66.60	1	322	0.31%
2022/09/06	1	71.70	1	70.10	69.00	0	319	0.00%
2022/09/05	0	0.00	1	71.70	70.80	-1	319	-0.31%
2022/09/02	1	72.40	0	0.00	72.70	1	320	0.31%
2022/09/01	2	72.45	0	0.00	71.50	2	319	0.63%
2022/08/31	1	74.30	3	74.43	74.30	-2	315	-0.63%
2022/08/30	1	70.10	0	0.00	70.90	1	321	0.31%
2022/08/29	0	0.00	1	69.10	69.40	-1	322	-0.31%
2022/08/25	1	72.20	0	0.00	71.60	1	322	0.31%
2022/08/24	0	0.00	1	71.90	71.00	-1	325	-0.31%
2022/08/23	6	73.30	0	0.00	72.90	6	320	1.87%
2022/08/15	1	68.70	9	69.30	69.00	-8	298	-2.68%
2022/08/11	0	0.00	11	66.70	67.60	-11	297	-3.70%
2022/08/08	0	0.00	4	62.05	62.00	-4	291	-1.37%
2022/07/29	1	65.90	2	65.35	65.30	-1	303	-0.33%
2022/07/27	1	65.00	0	0.00	65.90	1	307	0.33%
2022/07/19	1	67.70	2	67.70	67.20	-1	352	-0.28%
2022/07/13	1	64.20	1	64.90	65.00	0	360	0.00%
2022/07/07	0	0.00	10	67.80	67.90	-10	354	-2.82%
2022/07/06	0	0.00	1	66.50	64.30	-1	357	-0.28%
2022/07/05	3	68.67	2	67.70	67.70	1	363	0.28%
2022/06/30	0	0.00	4	70.78	70.40	-4	362	-1.10%
2022/06/29	2	73.90	0	0.00	74.00	2	361	0.55%
2022/06/22	3	70.40	0	0.00	70.40	3	363	0.82%
2022/06/21	2	74.65	2	74.45	75.30	0	358	0.00%
2022/06/20	1	82.50	0	0.00	81.40	1	358	0.28%
2022/06/17	4	84.13	1	81.50	82.00	3	353	0.85%
2022/06/16	1	90.20	1	88.10	86.50	0	345	0.00%
2022/06/15	0	0.00	1	88.80	89.60	-1	343	-0.29%
2022/06/14	1	88.30	0	0.00	88.80	1	347	0.29%
2022/06/10	1	90.10	1	90.00	90.40	0	357	0.00%
2022/06/09	1	90.20	1	91.20	90.40	0	359	0.00%
2022/06/08	14	92.31	11	91.23	90.60	3	359	0.84%
2022/06/07	0	0.00	1	94.10	94.90	-1	346	-0.29%
2022/06/06	1	92.90	0	0.00	93.50	1	350	0.29%
2022/06/02	0	0.00	1	95.00	94.50	-1	354	-0.28%
2022/05/31	1	94.80	1	94.90	94.50	0	359	0.00%
2022/05/30	1	95.40	1	94.10	95.10	0	362	0.00%
2022/05/26	0	0.00	1	90.90	90.00	-1	350	-0.29%
2022/05/13	1	89.20	2	89.00	89.00	-1	379	-0.26%
2022/05/12	1	88.20	0	0.00	88.20	1	388	0.26%
2022/05/09	1	91.00	1	93.00	90.00	0	395	0.00%
2022/05/06	1	95.20	0	0.00	94.70	1	395	0.25%
2022/05/05	1	97.60	1	97.40	97.30	0	399	0.00%
2022/05/04	0	0.00	1	95.80	95.90	-1	401	-0.25%
2022/05/03	1	93.20	1	93.70	94.30	0	414	0.00%
2022/04/28	1	91.00	0	0.00	91.20	1	423	0.24%
2022/04/22	0	0.00	1	101.50	102.00	-1	389	-0.26%
2022/04/20	1	103.50	0	0.00	102.50	1	409	0.24%
2022/04/19	0	0.00	1	99.10	100.00	-1	414	-0.24%
2022/04/15	0	0.00	1	101.00	99.50	-1	417	-0.24%
2022/04/14	1	102.00	1	103.50	102.00	0	426	0.00%
2022/04/13	1	102.00	0	0.00	103.50	1	437	0.23%
2022/04/07	1	109.00	2	108.50	107.00	-1	477	-0.21%
2022/04/06	1	109.00	0	0.00	109.00	1	477	0.21%
2022/03/30	1	114.50	9	114.06	114.00	-8	522	-1.53%
2022/03/29	0	0.00	1	112.00	111.00	-1	551	-0.18%
2022/03/28	1	111.50	1	111.00	111.50	0	635	0.00%
2022/03/23	1	114.50	1	115.00	115.00	0	653	0.00%
2022/02/18	0	0.00	1	122.50	123.00	-1	1,035	-0.10%
2022/01/25	2	111.00	0	0.00	111.00	2	1,386	0.14%
2022/01/21	1	120.00	1	119.00	119.00	0	1,399	0.00%
2022/01/17	0	0.00	1	122.00	123.00	-1	1,469	-0.07%
2022/01/14	0	0.00	1	119.00	119.50	-1	1,477	-0.07%
2022/01/10	1	127.00	0	0.00	127.00	1	1,484	0.07%
2022/01/06	1	130.50	0	0.00	129.00	1	1,483	0.07%
2022/01/04	1	133.00	13	135.50	133.00	-12	1,485	-0.81%
2022/01/03	0	0.00	1	136.00	137.00	-1	1,477	-0.07%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	13	135.50	0	0.00	133.00	13	1,506	0.86%
2021/12/24	0	0.00	1	133.00	132.50	-1	1,517	-0.07%
2021/12/22	2	136.00	1	131.50	135.50	1	1,514	0.07%
2021/12/15	1	124.00	0	0.00	124.50	1	1,598	0.06%
2021/12/13	11	128.50	11	127.00	127.00	0	1,632	0.00%
2021/12/10	0	0.00	1	129.50	128.50	-1	1,644	-0.06%
2021/12/08	1	131.50	15	131.83	131.50	-14	1,638	-0.85%
2021/12/07	5	131.00	0	0.00	131.00	5	1,652	0.30%
2021/12/06	0	0.00	12	130.17	131.00	-12	1,651	-0.73%
2021/12/03	6	130.08	0	0.00	130.50	6	1,666	0.36%
2021/12/02	2	132.00	0	0.00	129.50	2	1,682	0.12%
2021/12/01	1	132.50	1	132.50	132.50	0	1,700	0.00%
2021/11/30	3	133.00	0	0.00	134.50	3	1,715	0.17%
2021/11/29	1	131.00	0	0.00	131.50	1	1,726	0.06%
2021/11/26	11	138.00	0	0.00	133.50	11	1,714	0.64%
2021/11/25	25	138.70	6	139.17	138.50	19	1,688	1.13%
2021/11/24	20	134.00	39	134.50	136.00	-19	1,638	-1.16%
2021/11/23	23	134.07	2	134.00	131.00	21	1,655	1.27%
2021/11/22	1	135.50	1	136.50	136.00	0	1,694	0.00%
2021/11/19	16	137.22	34	136.51	135.50	-18	1,706	-1.05%
2021/11/18	16	139.53	0	0.00	138.00	16	1,712	0.93%
2021/11/17	7	141.43	4	141.00	139.50	3	1,688	0.18%
2021/11/16	5	132.00	10	137.75	138.00	-5	1,617	-0.31%
2021/11/12	2	129.50	1	131.00	129.50	1	1,594	0.06%
2021/11/11	20	130.65	0	0.00	129.00	20	1,625	1.23%
2021/11/09	0	0.00	4	127.63	128.00	-4	1,697	-0.24%
2021/11/05	8	133.13	0	0.00	132.50	8	1,695	0.47%
2021/11/04	0	0.00	1	134.00	137.50	-1	1,638	-0.06%
2021/11/02	7	131.00	7	128.50	126.00	0	1,642	0.00%
2021/10/29	0	0.00	1	126.00	126.50	-1	1,660	-0.06%
2021/10/27	0	0.00	2	129.00	130.00	-2	1,674	-0.12%
2021/10/25	3	124.50	0	0.00	125.00	3	1,732	0.17%
2021/10/22	1	126.50	0	0.00	128.00	1	1,790	0.06%
2021/10/21	0	0.00	1	129.00	125.50	-1	1,843	-0.05%
2021/10/20	1	127.00	0	0.00	125.50	1	1,903	0.05%
2021/10/15	5	126.50	5	126.00	126.00	0	2,076	0.00%
2021/10/14	5	123.00	5	124.50	124.50	0	2,174	0.00%
2021/10/06	2	124.00	0	0.00	121.50	2	2,681	0.07%
2021/10/05	1	128.00	0	0.00	129.00	1	2,761	0.04%
2021/10/01	0	0.00	5	129.40	128.00	-5	2,988	-0.17%
2021/09/30	3	132.17	0	0.00	132.00	3	3,113	0.10%
2021/09/28	2	135.00	0	0.00	135.00	2	3,487	0.06%
2021/09/27	2	142.00	2	142.00	142.00	0	3,688	0.00%
2021/09/24	2	147.00	1	148.50	148.00	1	3,731	0.03%
2021/09/17	1	144.00	0	0.00	146.50	1	3,927	0.03%
2021/09/16	0	0.00	1	140.50	141.50	-1	3,999	-0.03%
2021/09/10	2	143.75	2	141.50	141.50	0	4,412	0.00%
2021/09/07	0	0.00	20	141.90	142.00	-20	4,840	-0.41%
2021/09/06	20	150.85	1	149.00	146.50	19	5,008	0.38%
2021/09/03	0	0.00	31	148.40	146.00	-31	5,235	-0.59%
2021/09/02	30	154.03	0	0.00	148.50	30	5,297	0.57%
2021/09/01	1.6	150.36	0	0.00	153.00	1.6	5,379	0.03%
2021/08/31	0.1	151.00	0	0.00	151.00	0.1	5,519	0.00%
2021/08/27	4.4	153.23	0.1	155.00	150.50	4.3	5,835	0.07%
2021/08/26	0.3	162.50	0	0.00	157.50	0.3	5,996	0.00%
2021/08/24	5.1	157.35	0.2	169.50	154.50	4.9	6,115	0.08%
2021/08/23	0	153.50	1	159.00	159.50	-1	6,194	-0.02%
2021/08/20	6	153.42	5.2	152.79	151.50	0.8	6,297	0.01%
2021/08/19	1	153.50	1	159.00	151.50	0	6,343	0.00%
2021/08/17	2	159.75	1	162.00	149.50	1	6,332	0.02%
2021/08/16	4	150.25	3	154.00	158.00	1	6,314	0.02%
2021/08/12	1	164.00	0	0.00	166.00	1	6,232	0.02%
2021/08/06	4	164.50	5	164.30	164.00	-1	6,199	-0.02%
2021/08/05	17	170.85	9	170.00	170.00	8	6,154	0.13%
2021/08/04	12	169.58	2	169.75	169.50	10	6,179	0.16%
2021/08/03	2	173.00	1	175.00	172.00	1	6,193	0.02%
2021/08/02	2	172.50	2	167.75	174.00	0	6,334	0.00%
2021/07/30	2	169.50	1	172.50	169.50	1	6,321	0.02%
2021/07/29	2	176.00	1	172.00	177.50	1	6,309	0.02%
2021/07/28	42	171.43	43	171.84	172.00	-1	6,279	-0.02%
2021/07/27	4	178.13	2	177.50	175.00	2	6,231	0.03%
2021/07/26	3	184.33	5	184.90	183.50	-2	6,197	-0.03%
2021/07/23	7	179.93	1	178.50	176.50	6	6,195	0.10%
2021/07/22	2	183.25	2	181.75	182.00	0	6,119	0.00%
2021/07/21	2	181.25	43	179.10	180.50	-41	6,093	-0.67%
2021/07/20	43.3	179.03	13	182.92	176.00	30.3	6,037	0.50%
2021/07/19	7	186.50	5.3	187.92	185.00	1.7	5,937	0.03%
2021/07/16	20	181.68	38	187.04	186.00	-18	5,848	-0.31%
2021/07/15	4	177.38	3	178.33	177.50	1	5,691	0.02%
2021/07/14	3	176.17	4	177.25	176.00	-1	5,636	-0.02%
2021/07/13	5	179.60	34	181.19	174.50	-29	5,562	-0.52%
2021/07/12	21	178.05	7	176.21	179.00	14	5,415	0.26%
2021/07/09	2	172.25	3	174.17	177.50	-1	5,321	-0.02%
2021/07/08	7	173.57	5	173.40	173.50	2	5,240	0.04%
2021/07/07	2	166.25	1	168.50	173.00	1	5,072	0.02%
2021/07/06	4	167.63	6	170.00	167.50	-2	4,938	-0.04%
2021/07/05	8	159.94	4	161.13	163.00	4	4,783	0.08%
2021/07/02	3	153.17	27	157.61	160.50	-24	4,574	-0.52%
2021/07/01	4	144.25	3	146.33	146.00	1	4,393	0.02%
2021/06/30	2	144.50	0	0.00	143.50	2	4,351	0.05%
2021/06/29	3	146.50	15	147.50	144.00	-12	4,302	-0.28%
2021/06/28	2	142.00	3	141.00	141.50	-1	4,129	-0.02%
2021/06/25	7	143.86	1	139.50	140.50	6	4,087	0.15%
2021/06/24	45	144.76	4	143.50	144.00	41	3,996	1.03%
2021/06/23	23	144.15	12	144.75	150.50	11	3,880	0.28%
2021/06/22	47	144.91	43	140.42	139.50	4	3,730	0.11%
2021/06/21	2	144.75	5	144.50	143.00	-3	3,636	-0.08%
2021/06/18	6	148.50	3	151.33	142.00	3	3,571	0.08%
2021/06/17	9	147.22	4	148.56	149.50	5	3,403	0.15%
2021/06/16	8	148.31	9	147.56	149.50	-1	3,316	-0.03%
2021/06/15	10	142.65	2	141.50	138.50	8	3,156	0.25%
2021/06/11	22	132.45	30	137.97	142.00	-8	2,992	-0.27%
2021/06/10	6	129.67	1	130.00	129.50	5	2,787	0.18%
2021/06/09	1	130.00	67	129.45	129.50	-66	2,720	-2.43%
2021/06/08	24.3	127.51	3	127.00	126.50	21.3	2,628	0.81%
2021/06/07	68	128.18	25	128.96	134.00	43	2,495	1.72%
2021/06/04	1	126.50	1.3	133.23	129.00	-0.3	2,380	-0.01%
2021/06/03	6	125.00	43	128.27	129.00	-37	2,219	-1.67%
2021/06/02	4	115.88	2	117.55	117.50	2	2,040	0.10%
2021/06/01	1	111.00	2	111.25	113.50	-1	1,972	-0.05%
2021/05/31	41	106.94	4	108.25	109.50	37	1,890	1.96%
2021/05/28	1	105.50	3	104.17	105.50	-2	1,802	-0.11%
2021/05/27	1	95.90	17	99.08	100.00	-16	1,688	-0.95%
2021/05/25	0	0.00	6	95.63	94.80	-6	1,649	-0.36%
2021/05/24	17	91.33	13	92.70	93.50	4	1,687	0.24%
2021/05/20	0	0.00	1	88.00	87.50	-1	1,721	-0.06%
2021/05/19	0	0.00	1	87.20	88.50	-1	1,740	-0.06%
2021/05/13	5.1	88.65	2	88.35	88.30	3.1	1,894	0.16%
2021/05/12	21	95.77	20	95.61	91.20	1	1,885	0.05%
2021/05/11	0	0.00	1	91.50	93.00	-1	1,870	-0.05%
2021/05/10	2	102.00	32	103.16	96.00	-30	1,843	-1.63%
2021/05/07	0	0.00	4	94.05	95.00	-4	1,742	-0.23%
2021/05/06	0	0.00	1	92.90	92.60	-1	1,772	-0.06%
2021/05/05	1	87.70	1	88.70	89.00	0	1,825	0.00%
2021/04/29	2	95.00	19	95.81	94.00	-17	2,061	-0.82%
2021/04/27	5	92.40	0	0.00	92.20	5	2,064	0.24%
2021/04/26	0	0.00	1	90.90	91.10	-1	2,053	-0.05%
2021/04/23	0	0.00	1	90.10	90.10	-1	2,046	-0.05%
2021/04/22	0	0.00	2	90.60	89.50	-2	2,048	-0.10%
2021/04/21	0	0.00	1	91.60	91.50	-1	2,038	-0.05%
2021/04/20	0	91.40	0	0.00	91.00	0	2,031	0.00%
2021/04/19	3	90.77	0	0.00	90.20	3	2,028	0.15%
2021/04/16	1	90.70	0	0.00	90.40	1	2,024	0.05%
2021/04/15	4	91.75	0	0.00	91.00	4	2,021	0.20%
2021/04/13	0	0.00	2	91.70	90.10	-2	2,014	-0.10%
2021/04/12	0	0.00	3	92.10	92.00	-3	2,021	-0.15%
2021/04/09	1	92.50	6	92.53	92.10	-5	2,013	-0.25%
2021/04/08	1	96.30	1	95.30	95.10	0	1,987	0.00%
2021/04/07	0	0.00	2	95.10	95.80	-2	1,956	-0.10%
2021/04/06	2	92.90	1	93.40	92.60	1	1,895	0.05%
2021/04/01	2	92.55	0	0.00	92.10	2	1,867	0.11%
2021/03/31	3	92.13	0	0.00	93.30	3	1,849	0.16%
2021/03/30	3	91.57	0	0.00	91.60	3	1,826	0.16%
2021/03/29	6	90.05	0	0.00	90.60	6	1,818	0.33%
2021/03/26	3	89.80	0	0.00	89.70	3	1,809	0.17%
2021/03/25	0	90.30	0	0.00	89.50	0	1,797	0.00%
2021/03/22	4	91.50	1	91.30	91.20	3	1,771	0.17%
2021/03/19	5	92.50	0	0.00	92.50	5	1,758	0.28%
2021/03/18	0	0.00	1	93.40	93.40	-1	1,742	-0.06%
2021/03/17	1	94.10	0.1	95.00	92.40	0.9	1,707	0.05%
2021/03/16	0	0.00	4	93.70	94.00	-4	1,677	-0.24%
2021/03/15	1	90.00	1	91.40	91.00	0	1,623	0.00%
2021/03/12	4	91.90	0	0.00	90.20	4	1,606	0.25%
2021/03/11	2	92.10	1	91.30	92.50	1	1,595	0.06%
2021/03/10	2	92.00	1	92.10	91.40	1	1,577	0.06%
2021/03/09	0	0.00	9	90.01	91.30	-9	1,559	-0.58%
2021/03/08	1	90.30	1	87.60	87.60	0	1,528	0.00%
2021/03/05	0	0.00	1	90.50	90.20	-1	1,510	-0.07%
2021/03/03	0	0.00	1	88.80	89.20	-1	1,473	-0.07%
2021/03/02	2	91.00	0	0.00	90.00	2	1,454	0.14%
2021/02/25	1	92.40	0	0.00	90.50	1	1,408	0.07%
2021/02/24	8	92.23	8	93.93	91.00	0	1,383	0.00%
2021/02/23	5	89.74	0	0.00	90.30	5	1,314	0.38%
2021/02/22	0	0.00	5	88.08	88.40	-5	1,285	-0.39%
2021/02/19	3	86.30	4	86.13	87.00	-1	1,246	-0.08%
2021/02/18	5	86.04	0	0.00	85.60	5	1,223	0.41%
2021/02/17	6	83.62	0	0.00	84.50	6	1,195	0.50%
2021/02/05	2	83.00	9	82.78	83.20	-7	1,127	-0.62%
2021/02/04	1	82.80	2	83.65	82.40	-1	1,080	-0.09%
2021/02/03	3	80.90	0	0.00	79.60	3	988	0.30%
2021/02/02	4	80.85	0	0.00	80.20	4	970	0.41%
2021/01/29	3	82.20	1	82.50	79.70	2	913	0.22%
2021/01/28	9	81.96	4	80.05	82.50	5	854	0.59%
2021/01/27	5	81.44	3	81.57	81.20	2	794	0.25%
2021/01/26	2	78.60	0	0.00	78.20	2	698	0.29%
2021/01/25	1	74.00	2	76.35	79.60	-1	636	-0.16%
2021/01/22	7	73.39	3	75.90	75.00	4	521	0.77%
2021/01/21	1	71.90	0	0.00	72.90	1	392	0.25%
2021/01/20	1	64.30	2	66.00	66.30	-1	319	-0.31%
2021/01/18	1	65.40	0	0.00	65.00	1	309	0.32%
2021/01/15	1	67.50	0	0.00	66.50	1	309	0.32%
2021/01/08	1	68.40	0	0.00	68.20	1	293	0.34%
2021/01/04	0	0.00	1	67.90	67.80	-1	261	-0.38%
2020/12/31	0	0.00	5	67.90	68.00	-5	258	-1.94%
2020/12/30	0	0.00	5	67.90	67.80	-5	259	-1.93%
2020/12/23	1	68.00	0	0.00	67.80	1	257	0.39%
2020/12/22	1	68.20	0	0.00	68.00	1	260	0.38%
2020/12/17	0	0.00	1.2	69.01	68.40	-1.2	273	-0.44%
2020/12/08	1	68.50	0	0.00	68.60	1	342	0.29%
2020/12/02	1	69.90	0	0.00	69.10	1	336	0.30%
2020/11/11	0	0.00	10	71.96	71.80	-10	327	-3.05%
2020/10/16	0	0.00	4	68.00	67.60	-4	362	-1.10%
2020/10/14	0	0.00	6	68.30	68.20	-6	368	-1.63%
2020/09/23	5	73.90	0	0.00	73.80	5	446	1.12%
2020/09/22	5	76.90	0	0.00	76.20	5	445	1.12%
2020/09/21	7	78.21	1	78.10	78.00	6	445	1.35%
2020/09/15	2	85.50	6	85.50	85.50	-4	440	-0.91%
2020/09/10	0	0.00	4	84.80	84.60	-4	401	-1.00%
2020/09/08	3	84.57	1	84.30	84.70	2	413	0.48%
2020/09/07	4	85.10	2	85.20	85.00	2	418	0.48%
2020/08/24	0	0.00	5	85.80	85.50	-5	578	-0.86%
2020/08/20	5	83.20	0	0.00	84.30	5	609	0.82%
2020/08/17	2	85.50	5	86.00	86.30	-3	616	-0.49%
2020/08/13	0	0.00	2	84.20	84.20	-2	631	-0.32%
2020/08/05	2	83.00	0	0.00	83.30	2	695	0.29%
2020/07/28	3	81.20	0	0.00	80.10	3	829	0.36%
2020/07/27	0	0.00	1	81.40	81.70	-1	841	-0.12%
2020/07/24	6	84.00	0	0.00	83.30	6	850	0.71%
2020/07/16	6	85.48	0	0.00	85.60	6	878	0.68%
2020/07/15	5	86.80	0	0.00	85.60	5	880	0.57%
2020/07/13	0	0.00	2	85.80	85.70	-2	893	-0.22%
2020/07/10	8	85.91	0	0.00	85.20	8	904	0.88%
2020/07/09	7	87.69	13	87.60	87.30	-6	899	-0.67%
2020/07/07	3	88.33	0	0.00	88.50	3	886	0.34%
2020/07/06	1	90.30	5	90.90	90.90	-4	868	-0.46%
2020/06/29	5	87.00	0	0.00	87.00	5	873	0.57%
2020/06/23	2	88.60	0	0.00	88.40	2	876	0.23%
2020/06/18	3	88.60	1	88.80	89.10	2	892	0.22%
2020/06/15	0	0.00	10	87.10	87.10	-10	915	-1.09%
2020/06/11	2	87.40	5	88.30	86.50	-3	923	-0.32%
2020/06/09	4	89.05	1	89.20	88.40	3	943	0.32%
2020/06/08	4	89.90	0	0.00	89.50	4	944	0.42%
2020/06/05	13	93.37	0	0.00	92.00	13	911	1.43%
2020/06/04	1	91.10	0	0.00	93.00	1	886	0.11%
2020/06/03	1	89.90	0	0.00	90.00	1	849	0.12%
2020/05/25	5	88.00	5	89.20	89.20	0	835	0.00%
2020/05/20	2	88.80	0	0.00	88.80	2	825	0.24%
2020/05/19	0	0.00	5	90.00	89.30	-5	818	-0.61%
2020/05/18	5	85.50	0	0.00	85.50	5	797	0.63%
2020/05/12	0	0.00	1	90.40	88.80	-1	796	-0.13%
2020/05/06	0	0.00	15	89.03	89.00	-15	716	-2.09%
2020/05/05	2	88.80	0	0.00	88.70	2	717	0.28%
2020/05/04	1	87.10	0	0.00	88.60	1	705	0.14%
2020/04/30	0	0.00	10	88.05	89.00	-10	696	-1.44%
2020/04/27	48	85.79	0	0.00	85.60	48	691	6.94%
2020/04/24	9	84.16	1	84.90	85.00	8	691	1.16%
2020/04/21	6	83.77	0	0.00	81.60	6	689	0.87%
2020/04/17	1	84.80	1	84.50	83.10	0	685	0.00%
2020/04/16	0	0.00	1	81.80	83.10	-1	675	-0.15%
2020/04/15	1	82.30	0	0.00	82.30	1	672	0.15%
2020/04/14	1	82.50	4	82.45	82.30	-3	666	-0.45%
2020/04/10	3	81.30	0	0.00	81.00	3	676	0.44%
2020/04/08	0	0.00	2	81.85	81.70	-2	695	-0.29%
2020/04/06	1	76.40	0	0.00	76.70	1	683	0.15%
2020/03/27	1	75.30	0	0.00	74.70	1	766	0.13%
2020/03/24	2	72.60	2	73.00	73.10	0	759	0.00%
2020/03/19	0	0.00	1	70.80	66.40	-1	766	-0.13%
2020/03/17	1	73.40	0	0.00	73.60	1	755	0.13%
2020/03/13	2	70.55	1	72.50	72.50	1	736	0.14%
2020/03/11	0	0.00	1	83.70	81.70	-1	708	-0.14%
2020/03/10	2	82.55	11	83.16	83.70	-9	708	-1.27%
2020/03/09	5	84.00	0	0.00	82.50	5	702	0.71%
2020/03/06	0	0.00	1	85.60	86.80	-1	697	-0.14%
2020/03/05	10	86.60	5	86.90	86.40	5	695	0.72%
2020/03/04	1	85.50	0	0.00	85.90	1	685	0.15%
2020/02/24	10	86.30	0	0.00	86.40	10	716	1.40%
2020/02/21	1	86.30	0	0.00	86.00	1	716	0.14%
2020/02/20	0	0.00	1	87.50	86.80	-1	715	-0.14%
2020/02/18	1	86.40	0	0.00	86.00	1	703	0.14%
2020/02/12	1	84.50	0	0.00	84.20	1	688	0.15%
2020/02/07	5	82.00	0	0.00	81.40	5	715	0.70%
2020/02/06	1	82.00	0	0.00	83.00	1	717	0.14%
2020/02/05	0	0.00	1	83.10	82.00	-1	717	-0.14%
2020/02/04	0	0.00	5	82.50	83.00	-5	718	-0.70%
2020/02/03	5	79.00	0	0.00	80.50	5	734	0.68%
2020/01/31	1	83.40	0	0.00	83.40	1	740	0.14%
2020/01/30	5	83.80	0	0.00	83.80	5	749	0.67%
2020/01/20	1	93.50	0	0.00	93.10	1	748	0.13%
2020/01/17	0	0.00	2	91.90	93.80	-2	768	-0.26%
2020/01/16	0	0.00	3	92.10	92.00	-3	777	-0.39%
2020/01/15	0	0.00	1	92.50	92.10	-1	830	-0.12%
2020/01/10	0	0.00	5	91.60	91.70	-5	856	-0.58%
2020/01/06	6	92.60	0	0.00	92.60	6	905	0.66%
2019/12/27	0	0.00	1	96.30	96.10	-1	885	-0.11%
2019/12/26	5	96.68	0	0.00	97.20	5	870	0.57%
2019/12/23	1	92.90	0	0.00	92.70	1	806	0.12%
2019/12/10	3	92.70	1	92.90	92.50	2	806	0.25%
2019/11/27	8	94.61	0	0.00	94.20	8	889	0.90%
2019/11/12	1	93.70	0	0.00	93.70	1	1,206	0.08%
2019/11/07	1	92.00	0	0.00	92.70	1	1,260	0.08%
2019/10/30	0	0.00	10	98.10	98.00	-10	1,222	-0.82%
2019/10/25	1	99.50	0	0.00	99.50	1	1,198	0.08%
2019/10/24	1	98.70	0.3	99.00	98.70	0.8	1,184	0.06%
2019/10/23	1	99.80	1	102.00	100.00	0	1,185	0.00%
2019/10/22	1.2	98.93	3	99.03	99.00	-1.8	1,158	-0.15%
2019/10/18	11	96.52	2	96.80	96.90	9	1,177	0.76%
2019/10/16	1	97.10	10	96.90	97.30	-9	1,172	-0.77%
2019/10/15	1	98.40	2	97.65	99.40	-1	1,162	-0.09%
2019/10/14	0	0.00	2	94.75	94.70	-2	1,124	-0.18%
2019/10/07	10	92.30	4	92.25	95.00	6	1,116	0.54%
2019/10/04	0	0.00	3	90.30	91.20	-3	1,106	-0.27%
2019/10/03	5	90.40	0	0.00	90.60	5	1,101	0.45%
2019/10/01	9	92.68	0	0.00	92.50	9	1,089	0.83%
2019/09/27	1	90.10	0	0.00	92.40	1	1,087	0.09%
2019/09/26	1	93.50	0	0.00	92.90	1	1,077	0.09%
2019/09/20	2	95.65	0	0.00	96.20	2	1,072	0.19%
2019/09/19	1	93.90	0	0.00	95.60	1	1,054	0.09%
2019/09/18	5	93.58	0	0.00	93.60	5	1,042	0.48%
2019/09/16	2	94.70	0	0.00	93.60	2	1,036	0.19%
2019/09/12	1	94.50	1	96.70	96.70	0	1,028	0.00%
2019/09/10	1	91.60	0	0.00	91.40	1	1,010	0.10%
2019/09/06	0	0.00	1	97.90	98.30	-1	966	-0.10%
2019/09/04	1	98.30	0	0.00	98.00	1	949	0.11%
2019/09/03	0	0.00	0.4	97.00	96.80	-0.4	937	-0.04%
2019/08/27	0.6	102.00	0	0.00	100.00	0.6	866	0.07%
2019/08/26	0	0.00	10	99.50	96.50	-10	843	-1.19%
2019/08/23	0	0.00	3.2	104.07	103.50	-3.2	805	-0.40%
2019/08/22	7	106.36	4	104.75	108.00	3	756	0.40%
2019/08/21	4	96.55	7	97.77	104.00	-3	677	-0.44%
2019/08/20	3	94.60	3	93.30	94.80	0	574	0.00%
2019/08/14	2	93.30	1	93.50	93.80	1	507	0.20%
2019/08/12	1	93.10	0	0.00	93.20	1	468	0.21%
2019/08/08	0.2	90.50	0	0.00	89.90	0.2	436	0.05%
2019/07/25	0	0.00	1	87.80	90.60	-1	516	-0.19%
2019/07/23	1	86.70	2	87.95	88.00	-1	544	-0.18%
2019/07/04	0	0.00	1	78.20	77.60	-1	564	-0.18%
2019/07/01	1	78.00	0	0.00	79.20	1	581	0.17%
2019/06/19	5	80.00	0	0.00	78.90	5	594	0.84%
2019/06/12	0	0.00	1	72.60	73.40	-1	593	-0.17%
2019/05/27	0	0.00	8	72.44	72.50	-8	617	-1.29%
2019/05/15	0	0.00	1	83.10	83.90	-1	584	-0.17%
2019/05/14	0	0.00	1	78.10	80.20	-1	574	-0.17%
2019/05/13	8	81.90	0	0.00	78.90	8	565	1.42%
2019/05/07	0	0.00	3	90.83	90.20	-3	528	-0.57%
2019/05/06	2	90.80	1	90.40	91.00	1	518	0.19%
2019/05/03	2	91.25	0	0.00	93.70	2	488	0.41%
2019/04/23	3	93.93	1	92.80	94.90	2	448	0.45%
2019/04/22	1	91.70	0	0.00	94.00	1	400	0.25%
2019/04/19	3	90.03	1	89.70	93.20	2	366	0.55%
2019/04/18	1	92.60	1	93.10	88.00	0	316	0.00%