蜜望實 (8043)-日進券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
137張
產業
上櫃電子零組件類股▲0.55%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	15	24.03	24.20	-15	137	-10.91%
2024/02/15	0	0.00	10	26.70	26.90	-10	154	-6.47%
2024/01/19	5	28.34	0	0.00	28.00	5	234	2.13%
2023/12/15	0	0.00	3	28.10	28.05	-3	201	-1.49%
2023/11/29	30	28.95	0	0.00	28.70	30	227	13.20%
2023/11/28	0	0.00	5	27.95	28.05	-5	225	-2.22%
2023/11/17	0	0.00	1	28.25	27.90	-1	214	-0.47%
2023/11/14	0	0.00	2	27.28	27.60	-2	216	-0.93%
2023/11/13	0	0.00	2	27.25	26.90	-2	219	-0.91%
2023/11/09	4	29.28	0	0.00	28.35	4	212	1.89%
2023/10/05	0	0.00	1	26.80	26.70	-1	209	-0.48%
2023/09/11	20	28.07	0	0.00	27.75	20	234	8.53%
2023/08/28	0	0.00	2	26.05	26.10	-2	264	-0.76%
2023/08/23	0	0.00	3	26.40	26.60	-3	286	-1.05%
2023/08/02	0	0.00	2	27.50	27.30	-2	283	-0.70%
2023/07/11	1	27.05	0	0.00	26.90	1	279	0.36%
2023/06/20	3	28.80	2	29.05	28.50	1	307	0.33%
2023/06/16	2	29.10	0	0.00	29.20	2	304	0.66%
2023/06/01	1	28.40	0	0.00	28.40	1	262	0.38%
2023/04/25	2	26.70	0	0.00	26.60	2	451	0.44%
2023/04/10	2	28.50	0	0.00	28.75	2	490	0.41%
2023/04/06	0	0.00	2	27.60	27.65	-2	477	-0.42%
2023/03/10	1	29.95	0	0.00	29.70	1	460	0.22%
2023/03/09	0	0.00	1	31.20	30.70	-1	472	-0.21%
2023/03/03	2	31.25	0	0.00	31.30	2	459	0.44%
2023/02/24	1	29.70	6	30.10	29.75	-5	419	-1.19%
2023/02/17	10	30.34	10	30.36	30.10	0	342	0.00%
2023/02/16	0	0.00	2	28.50	28.10	-2	275	-0.73%
2023/02/07	2	27.90	0	0.00	28.05	2	254	0.79%
2023/02/03	0	0.00	2	27.95	28.10	-2	248	-0.81%
2022/12/05	0	0.00	1	27.30	26.75	-1	160	-0.62%
2022/12/01	3	27.07	0	0.00	27.10	3	162	1.85%
2022/11/02	1	26.05	1	26.15	26.15	0	345	0.00%
2022/10/04	0	0.00	1	24.40	24.80	-1	381	-0.26%
2022/08/29	4	29.01	4	28.94	28.75	0	368	0.00%
2022/07/18	3	26.00	0	0.00	25.65	3	173	1.73%
2022/06/13	0	0.00	10	26.24	26.40	-10	109	-9.15%
2022/06/07	1	26.60	1	26.85	26.30	0	76	0.00%
2022/06/01	10	24.15	0	0.00	24.00	10	67	14.79%
2022/01/04	0	0.00	1	29.00	28.15	-1	225	-0.44%
2021/12/01	1	27.80	0	0.00	27.80	1	267	0.37%
2021/11/01	0	0.00	1	26.55	26.65	-1	273	-0.37%
2021/10/28	1	26.80	0	0.00	26.30	1	272	0.37%
2021/09/24	0	0.00	1	26.70	26.55	-1	695	-0.14%
2021/09/23	0	0.00	1	26.80	26.40	-1	764	-0.13%
2021/09/17	2	26.80	0	0.00	26.90	2	791	0.25%
2021/09/14	3	28.00	0	0.00	27.40	3	802	0.37%
2021/09/02	0	0.00	1	26.50	26.10	-1	828	-0.12%
2021/07/26	2	33.70	2	33.65	33.80	0	1,035	0.00%
2021/07/19	3	34.20	3.1	33.91	33.90	-0.1	1,104	-0.01%
2021/07/12	0	0.00	3	34.00	33.90	-3	1,205	-0.25%
2021/07/09	6	34.16	0	0.00	34.00	6	1,187	0.51%
2021/07/07	4	33.30	4	32.85	32.85	0	1,138	0.00%
2021/07/01	0	0.00	6	33.99	33.10	-6	1,133	-0.53%
2021/06/30	6	33.22	0	0.00	33.25	6	1,043	0.57%
2021/06/29	0	0.00	1	31.60	30.25	-1	982	-0.10%
2021/06/28	0	0.00	1	30.60	30.35	-1	964	-0.10%
2021/06/24	0	0.00	5	30.50	30.50	-5	962	-0.52%
2021/06/22	5	31.30	0	0.00	30.20	5	956	0.52%
2021/05/26	0	0.00	1	30.00	30.00	-1	1,232	-0.08%
2021/05/10	1	30.80	0	0.00	30.85	1	1,340	0.07%
2021/05/05	0	0.00	1	29.70	28.80	-1	1,315	-0.08%
2021/04/28	2	34.00	0	0.00	34.00	2	1,279	0.16%
2021/04/26	1	34.65	1	35.00	35.30	0	1,254	0.00%
2021/04/21	1	35.05	12	34.83	34.00	-11	1,205	-0.91%
2021/04/20	10	33.05	0	0.00	33.75	10	1,139	0.88%
2021/04/15	0	0.00	1	31.50	31.55	-1	1,368	-0.07%
2021/04/09	0	0.00	1	33.00	32.85	-1	1,365	-0.07%
2021/04/08	1	33.60	0	0.00	33.70	1	1,349	0.07%
2021/04/06	1	32.30	0	0.00	32.80	1	1,332	0.08%
2021/03/30	0	0.00	1	32.20	32.25	-1	1,364	-0.07%
2021/03/22	1	32.85	0	0.00	32.80	1	1,428	0.07%
2021/03/17	0	0.00	7	33.28	33.10	-7	1,462	-0.48%
2021/03/16	0	0.00	16	35.30	34.00	-16	1,480	-1.08%
2021/03/15	2	33.63	0	0.00	33.65	2	1,549	0.13%
2021/03/11	7	33.50	1	33.95	33.15	6	1,505	0.40%
2021/03/10	4	31.24	1	31.05	31.50	3	1,366	0.22%
2021/02/25	0	0.00	3	31.40	31.75	-3	1,603	-0.19%
2021/02/19	1	31.60	1	32.10	32.15	0	1,569	0.00%
2021/02/17	3	32.67	1	32.40	32.90	2	1,562	0.13%
2021/02/04	1	28.60	1	28.30	28.15	0	1,459	0.00%
2021/01/20	0	0.00	5	30.02	28.60	-5	1,478	-0.34%
2021/01/15	1	32.20	1	31.00	31.00	0	1,440	0.00%
2021/01/14	1.1	32.02	0	0.00	32.70	1.1	1,417	0.08%
2021/01/12	7	32.00	0	0.00	31.85	7	1,350	0.52%
2021/01/11	3	32.80	0	0.00	32.80	3	1,235	0.24%
2020/12/29	0	0.00	1	29.60	29.15	-1	1,040	-0.10%
2020/12/24	2	29.15	1	28.80	28.60	1	1,005	0.10%
2020/12/22	0	0.00	1	27.90	27.10	-1	961	-0.10%
2020/12/17	1	30.45	1	30.15	29.95	0	911	0.00%
2020/12/15	1	30.00	2	30.30	29.50	-1	871	-0.11%
2020/12/11	3	29.52	4	29.43	29.25	-1	826	-0.12%
2020/12/10	1	29.05	0	0.00	29.30	1	805	0.12%
2020/12/09	26	30.42	27	30.51	29.80	-1	772	-0.13%
2020/12/03	0	0.00	2	30.00	29.55	-2	625	-0.32%
2020/12/02	0	0.00	1	30.85	30.10	-1	611	-0.16%
2020/11/30	1	30.05	0	0.00	29.70	1	560	0.18%
2020/11/27	0	0.00	2	29.93	29.60	-2	548	-0.36%
2020/11/25	1	29.05	5	30.30	29.05	-4	472	-0.85%
2020/11/24	19	28.23	14	28.15	28.80	5	380	1.31%
2020/11/16	2	25.50	0	0.00	24.85	2	280	0.71%
2020/11/13	0	0.00	2	25.30	25.35	-2	238	-0.84%
2020/11/06	1	25.35	0	0.00	25.15	1	231	0.43%
2020/11/05	1	25.65	0	0.00	25.85	1	232	0.43%
2020/11/04	1	26.10	1	25.70	25.80	0	223	0.00%
2020/11/03	2	25.35	2	24.70	24.70	0	173	0.00%
2020/07/27	0	0.00	35	29.54	28.70	-35	703	-4.98%
2020/07/24	2	28.63	2	28.85	28.50	0	674	0.00%
2020/07/23	35	27.14	0	0.00	27.10	35	609	5.74%
2020/07/22	3	27.22	3	27.48	27.55	0	610	0.00%
2020/05/07	4	28.68	0	0.00	29.00	4	683	0.59%
2020/05/05	2	29.05	0	0.00	29.05	2	653	0.31%
2020/04/30	0	0.00	2	24.80	26.45	-2	524	-0.38%
2020/04/20	2	23.90	0	0.00	23.80	2	522	0.38%
2020/04/16	0	0.00	1	24.30	24.35	-1	515	-0.19%
2020/04/15	2	23.50	1	25.10	24.60	1	510	0.20%
2020/04/10	0	0.00	1	23.70	23.25	-1	534	-0.19%
2020/04/09	1	23.50	0	0.00	22.55	1	609	0.16%
2020/03/24	0	0.00	10	16.65	16.65	-10	742	-1.35%
2020/03/18	10	18.00	0	0.00	17.25	10	726	1.38%
2020/01/13	0	0.00	4	32.50	32.55	-4	566	-0.71%
2020/01/10	3	32.80	0	0.00	32.65	3	560	0.53%
2020/01/08	0	0.00	4	32.93	32.95	-4	555	-0.72%
2020/01/07	13	32.80	0	0.00	33.05	13	545	2.38%
2020/01/06	2	35.50	8	35.53	34.90	-6	526	-1.14%
2020/01/03	3	36.38	26	35.40	35.30	-23	501	-4.59%
2019/12/31	0	0.00	13	34.03	34.70	-13	405	-3.21%
2019/12/30	1	34.40	2	33.35	34.30	-1	358	-0.28%
2019/12/24	1	31.35	0	0.00	31.40	1	308	0.32%
2019/12/23	4	30.45	0	0.00	30.45	4	338	1.18%
2019/12/20	20	30.50	0	0.00	30.50	20	339	5.88%
2019/10/23	15	33.70	0	0.00	33.50	15	367	4.09%
2019/10/21	9	33.86	0	0.00	33.95	9	367	2.45%
2019/10/01	0	0.00	2	35.70	35.30	-2	358	-0.56%
2019/09/26	1	34.90	17	34.98	34.65	-16	338	-4.72%
2019/09/17	21	34.08	20	34.10	34.10	1	288	0.35%
2019/09/16	15	32.40	0	0.00	32.40	15	266	5.62%
2019/08/20	0	0.00	1	35.35	35.35	-1	257	-0.39%
2019/08/14	0	0.00	1	35.30	35.10	-1	261	-0.38%
2019/08/08	1	35.00	0	0.00	35.00	1	271	0.37%
2019/07/30	0	0.00	6	37.86	37.70	-6	307	-1.95%
2019/07/26	0	0.00	3	36.90	37.05	-3	306	-0.98%
2019/07/25	1	36.85	0	0.00	36.85	1	310	0.32%
2019/07/11	5	37.00	0	0.00	37.05	5	562	0.89%
2019/07/05	0	0.00	5	38.05	38.10	-5	783	-0.64%
2019/07/02	0	0.00	6	37.13	37.20	-6	867	-0.69%
2019/07/01	0	0.00	5	37.00	37.10	-5	870	-0.57%
2019/06/27	6	36.14	0	0.00	36.20	6	871	0.69%
2019/06/21	5	36.30	0	0.00	35.90	5	890	0.56%
2019/06/20	0	0.00	5	36.90	36.55	-5	892	-0.56%
2019/06/19	0	0.00	1	35.95	36.05	-1	889	-0.11%
2019/06/12	1	34.80	0	0.00	35.00	1	891	0.11%
2019/06/11	0	0.00	1	34.45	34.70	-1	895	-0.11%
2019/06/05	5	34.90	0	0.00	34.60	5	897	0.56%
2019/05/31	1	34.55	0	0.00	35.00	1	915	0.11%
2019/05/24	1	34.50	0	0.00	34.50	1	980	0.10%
2019/05/07	2	39.45	0	0.00	39.30	2	1,319	0.15%
2019/04/26	0	0.00	1	42.10	41.90	-1	1,329	-0.08%
2019/04/24	5	42.90	1	43.25	42.55	4	1,328	0.30%
2019/04/22	2	44.20	2	44.90	44.30	0	1,313	0.00%
2019/04/19	1	44.50	7	43.95	44.35	-6	1,299	-0.46%
2019/04/18	9	43.53	14	44.49	43.95	-5	1,261	-0.40%
2019/04/17	3	43.45	0	0.00	42.75	3	1,177	0.25%
2019/04/16	1	42.30	1	42.80	42.50	0	1,159	0.00%
2019/04/15	35	43.05	35	42.26	42.05	0	1,139	0.00%
2019/04/12	4	43.00	9	42.82	42.50	-5	1,104	-0.45%
2019/04/11	7	43.79	6	44.84	42.75	1	1,052	0.10%
2019/04/10	12	41.78	12	42.30	42.50	0	958	0.00%
2019/04/09	1	42.75	2	41.55	42.10	-1	909	-0.11%
2019/04/02	1	39.15	2	39.40	39.20	-1	895	-0.11%
2019/03/19	0	0.00	1	39.45	39.50	-1	990	-0.10%
2019/03/18	1	39.15	1	39.90	39.30	0	1,002	0.00%
2019/03/15	1	39.60	0	0.00	39.35	1	1,036	0.10%
2019/02/20	0	0.00	1	43.60	43.00	-1	1,601	-0.06%
2019/02/14	3	43.47	0	0.00	43.10	3	1,687	0.18%
2019/02/13	1	42.60	2	42.30	43.70	-1	1,668	-0.06%
2019/02/12	2	40.63	0	0.00	41.25	2	1,573	0.13%
2019/02/11	0	0.00	0.4	37.60	37.50	-0.4	1,552	-0.02%
2019/01/29	0	0.00	8	36.91	37.15	-8	1,651	-0.48%
2019/01/25	10	37.73	0	0.00	37.45	10	1,835	0.54%
2019/01/10	0	0.00	10	36.70	36.70	-10	2,130	-0.47%
2019/01/09	16	38.47	0	0.00	37.10	16	2,192	0.73%
2018/12/26	1	38.75	1	37.90	37.35	0	2,501	0.00%
2018/12/19	0	0.00	1	39.05	38.50	-1	2,598	-0.04%
2018/12/17	0	0.00	2	40.30	39.90	-2	2,637	-0.08%
2018/12/14	1	40.15	0	0.00	40.40	1	2,669	0.04%
2018/12/13	2	40.68	0	0.00	41.15	2	2,695	0.07%
2018/12/12	0	0.00	11	41.96	41.85	-11	2,715	-0.41%
2018/12/10	6	40.50	4	41.03	41.00	2	2,799	0.07%
2018/12/07	0	0.00	6	41.64	42.00	-6	2,821	-0.21%
2018/12/06	14	41.90	3	43.60	40.55	11	2,876	0.38%
2018/12/05	5	42.73	7	43.36	44.45	-2	2,858	-0.07%
2018/12/04	11	44.55	13	44.75	43.90	-2	2,872	-0.07%
2018/12/03	0	0.00	1	41.90	44.30	-1	2,844	-0.04%
2018/11/30	2	40.13	0	0.00	40.30	2	2,806	0.07%
2018/11/28	2	40.60	2	40.00	40.50	0	2,833	0.00%
2018/11/27	2	39.70	0	0.00	39.80	2	2,848	0.07%
2018/11/22	1	40.20	1	38.80	38.05	0	3,070	0.00%
2018/11/21	1	39.50	1	39.90	39.90	0	3,147	0.00%
2018/11/20	0	0.00	2	39.05	39.20	-2	3,212	-0.06%
2018/11/19	5	39.50	7	39.60	39.60	-2	3,220	-0.06%
2018/11/16	3	38.55	27	39.22	39.00	-24	3,220	-0.75%
2018/11/15	10	35.80	10	36.10	36.10	0	3,119	0.00%
2018/11/14	5	35.85	1	35.95	35.60	4	3,146	0.13%
2018/11/13	1	34.40	3	34.05	35.45	-2	3,179	-0.06%
2018/11/12	15	35.75	2	35.50	35.75	13	3,295	0.39%
2018/11/06	2	37.35	0	0.00	35.00	2	3,851	0.05%
2018/11/02	6	38.51	10	40.11	38.10	-4	3,952	-0.10%
2018/11/01	9	38.12	1	35.30	38.60	8	3,866	0.21%
2018/10/31	1	34.85	0	0.00	35.10	1	3,845	0.03%
2018/10/30	5	34.40	5	32.67	32.50	0	3,844	0.00%
2018/10/29	5	35.30	0	0.00	35.10	5	3,899	0.13%
2018/10/23	5	39.00	0	0.00	38.50	5	4,146	0.12%
2018/10/19	2	39.90	0	0.00	39.80	2	4,325	0.05%
2018/10/17	1	43.05	0	0.00	41.55	1	4,585	0.02%
2018/10/16	1	42.20	2	41.43	41.55	-1	4,615	-0.02%
2018/10/15	1	42.50	3	42.00	41.00	-2	4,665	-0.04%
2018/10/12	3	40.58	0	0.00	40.70	3	4,710	0.06%
2018/10/11	0	0.00	1	38.25	38.25	-1	4,806	-0.02%
2018/10/05	0	0.00	1	44.00	41.85	-1	4,936	-0.02%
2018/10/03	5	49.09	5	48.00	46.00	0	5,048	0.00%
2018/10/02	0	0.00	1	49.70	49.00	-1	5,138	-0.02%
2018/09/27	4	49.35	4	50.39	49.55	0	5,818	0.00%
2018/09/26	1	51.50	0	0.00	51.30	1	6,160	0.02%
2018/09/25	3	51.90	5	52.86	52.60	-2	6,412	-0.03%
2018/09/21	2	52.15	2	52.25	52.10	0	6,460	0.00%
2018/09/20	7	51.59	2	51.35	51.10	5	6,504	0.08%
2018/09/19	3	51.80	0	0.00	51.10	3	6,559	0.05%
2018/09/17	0	0.00	10	55.10	54.60	-10	6,869	-0.15%
2018/09/14	10	54.00	9	54.74	55.90	1	6,920	0.01%
2018/09/13	8	51.31	0	0.00	51.00	8	7,059	0.11%
2018/09/07	1	60.70	9	56.70	58.00	-8	7,279	-0.11%
2018/09/06	1	60.80	1	61.70	60.30	0	7,218	0.00%
2018/09/05	1	60.70	0	0.00	60.50	1	7,173	0.01%
2018/09/04	10	63.02	3	61.87	62.20	7	7,134	0.10%
2018/09/03	2	61.15	5	62.62	60.50	-3	7,069	-0.04%
2018/08/30	1	64.40	1	63.90	64.70	0	6,961	0.00%
2018/08/29	11	64.41	11	63.59	63.90	0	6,889	0.00%
2018/08/28	6	64.60	1	63.90	61.50	5	6,760	0.07%
2018/08/27	0	0.00	4	59.95	64.00	-4	6,669	-0.06%
2018/08/24	13	58.88	10	58.00	58.20	3	6,665	0.05%
2018/08/23	1	58.10	1	58.00	56.90	0	6,825	0.00%
2018/08/22	1	63.80	1	61.80	61.90	0	6,928	0.00%
2018/08/21	0	0.00	1	63.50	63.50	-1	6,966	-0.01%
2018/08/20	2	62.75	1	63.00	62.70	1	6,967	0.01%
2018/08/17	2	65.35	12	62.58	61.50	-10	6,952	-0.14%
2018/08/16	1	63.50	3	62.47	64.20	-2	6,837	-0.03%
2018/08/15	1	58.30	1	57.70	60.20	0	6,694	0.00%
2018/08/14	5	59.06	2	59.90	59.30	3	6,622	0.05%
2018/08/13	2	56.80	6	56.33	55.90	-4	6,464	-0.06%
2018/08/10	12	58.98	1	59.10	56.90	11	6,258	0.18%
2018/08/09	1	58.30	0	0.00	58.30	1	6,186	0.02%
2018/08/08	0	0.00	2	59.90	58.80	-2	6,174	-0.03%
2018/08/07	0	0.00	2	62.60	62.80	-2	6,331	-0.03%
2018/08/06	1	63.30	0	0.00	61.90	1	6,362	0.02%
2018/08/03	2	63.80	0	0.00	62.80	2	6,514	0.03%
2018/08/02	1	63.20	0	0.00	63.20	1	6,567	0.02%
2018/08/01	1	68.30	0	0.00	68.30	1	6,581	0.02%
2018/07/31	5	69.66	10	68.30	69.70	-5	6,589	-0.08%
2018/07/30	1	67.40	3	69.83	67.50	-2	6,551	-0.03%
2018/07/27	6	74.95	0	0.00	74.50	6	6,494	0.09%
2018/07/26	3	76.27	4	76.05	74.50	-1	6,426	-0.02%
2018/07/25	5	74.08	1	73.30	73.80	4	6,282	0.06%
2018/07/24	3	72.63	5	73.42	74.10	-2	6,165	-0.03%
2018/07/23	1	65.50	2	65.95	67.40	-1	6,005	-0.02%
2018/07/20	3	69.20	0	0.00	64.50	3	5,922	0.05%
2018/07/19	1	68.20	1	69.00	71.40	0	5,848	0.00%
2018/07/18	1	73.00	11	70.40	68.10	-10	5,794	-0.17%
2018/07/17	13	76.88	2	74.90	75.00	11	5,682	0.19%
2018/07/13	1	83.70	1	81.50	80.30	0	5,662	0.00%
2018/07/12	2	80.70	2	80.90	81.00	0	5,663	0.00%
2018/07/11	3	80.93	3	80.67	80.50	0	5,809	0.00%
2018/07/10	2	79.45	2	78.25	78.70	0	5,808	0.00%
2018/07/09	0	0.00	1	81.00	78.30	-1	5,718	-0.02%
2018/07/06	5	92.10	3	88.47	86.80	2	5,548	0.04%
2018/07/05	7	94.66	9	96.12	96.40	-2	5,353	-0.04%
2018/07/04	8	84.44	5	85.50	89.50	3	4,992	0.06%
2018/07/03	0	0.00	5	80.04	81.40	-5	4,617	-0.11%
2018/07/02	0	0.00	1	74.20	74.00	-1	4,343	-0.02%
2018/06/29	3	73.83	0	0.00	72.90	3	4,264	0.07%
2018/06/28	3	75.87	2	75.20	74.00	1	4,192	0.02%
2018/06/27	5	77.04	2	76.95	76.20	3	4,095	0.07%
2018/06/26	1	69.00	7	68.00	72.80	-6	3,836	-0.16%
2018/06/25	1	73.20	1	73.00	66.20	0	3,707	0.00%
2018/06/22	3	73.13	1	72.20	71.20	2	3,609	0.06%
2018/06/21	0	0.00	3	70.90	70.40	-3	3,398	-0.09%
2018/06/20	8	67.58	5	67.18	68.00	3	3,275	0.09%
2018/06/19	2	64.20	0	0.00	68.20	2	2,998	0.07%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/05	0	0.00	2	54.80	54.60	-2	2,975	-0.07%
2018/06/01	1	59.20	6	59.13	57.20	-5	2,991	-0.17%
2018/05/31	13	65.17	13	64.08	60.60	0	2,941	0.00%
2018/05/30	6	59.53	0	0.00	62.10	6	2,741	0.22%
2018/05/29	0	0.00	1	54.20	56.70	-1	2,575	-0.04%
2018/05/28	1	50.00	0	0.00	51.60	1	2,502	0.04%
2018/05/24	0	0.00	1	43.00	42.70	-1	2,440	-0.04%
2018/05/22	0	0.00	1	45.45	43.70	-1	2,411	-0.04%
2018/05/21	1	43.30	2	42.98	44.80	-1	2,390	-0.04%
2018/05/18	2	44.05	1	41.10	42.75	1	2,373	0.04%
2018/05/17	0	0.00	5	43.56	42.75	-5	2,358	-0.21%
2018/05/16	1	49.50	2	49.40	47.50	-1	2,340	-0.04%
2018/05/15	9	49.25	17	49.73	50.70	-8	2,324	-0.34%
2018/05/14	9	45.39	4	45.93	46.10	5	2,158	0.23%
2018/05/11	12	41.85	5	40.93	41.95	7	2,135	0.33%
2018/05/10	5	38.53	2	39.00	39.60	3	1,969	0.15%
2018/05/09	1	35.10	2	34.78	36.00	-1	1,852	-0.05%
2018/05/08	1	35.10	2	34.85	33.95	-1	1,776	-0.06%
2018/05/07	2	33.98	0	0.00	35.60	2	1,725	0.12%
2018/05/04	0	0.00	4	32.15	32.40	-4	1,646	-0.24%
2018/05/03	1	30.65	1	30.70	30.65	0	1,651	0.00%
2018/05/02	2	31.48	0	0.00	31.40	2	1,687	0.12%
2018/04/30	2	32.00	0	0.00	31.70	2	1,682	0.12%
2018/04/27	2	31.20	4	32.25	33.00	-2	1,690	-0.12%
2018/04/26	0	0.00	1	31.75	30.30	-1	1,699	-0.06%
2018/04/25	1	32.00	0	0.00	31.40	1	1,728	0.06%
2018/04/24	7	34.61	6	32.30	32.30	1	1,738	0.06%
2018/04/23	2	35.45	1	34.30	34.40	1	1,757	0.06%
2018/04/20	2	34.30	1	34.40	34.00	1	1,746	0.06%
2018/04/19	4	34.51	6	34.17	34.20	-2	1,693	-0.12%
2018/04/18	1	32.90	15	31.50	33.60	-14	1,578	-0.89%
2018/04/17	22	32.96	6	33.27	32.10	16	1,505	1.06%
2018/04/16	3	31.63	2	31.75	32.10	1	1,272	0.08%
2018/03/16	1	28.70	1	27.80	27.60	0	1,196	0.00%
2018/03/12	0	0.00	1	28.85	28.80	-1	1,178	-0.08%
2018/03/09	1	28.85	0	0.00	29.60	1	1,160	0.09%
2018/03/07	5	30.30	5	28.65	28.40	0	1,131	0.00%
2018/02/01	2	28.65	2	28.85	28.55	0	930	0.00%
2018/01/04	0	0.00	18	27.02	26.70	-18	563	-3.20%
2018/01/03	19	27.19	1	26.75	26.95	18	551	3.26%