千附 (8383)-日進券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	40.70	0	0.00	40.30	2	1,001	0.20%
2024/04/29	1	40.75	3	41.20	40.85	-2	993	-0.20%
2024/04/26	2	40.65	0	0.00	40.60	2	985	0.20%
2024/04/25	0	0.00	1	41.65	41.35	-1	972	-0.10%
2024/04/22	0	0.00	8	42.30	40.75	-8	918	-0.87%
2024/04/18	0	0.00	3	44.13	43.65	-3	766	-0.39%
2024/04/10	1	41.80	2	42.75	41.80	-1	546	-0.18%
2024/04/09	0	0.00	3	41.10	41.15	-3	469	-0.64%
2024/04/02	0	0.00	1	40.75	40.80	-1	452	-0.22%
2024/04/01	1	41.00	0	0.00	41.15	1	450	0.22%
2024/03/27	4	42.08	0	0.00	41.80	4	426	0.94%
2024/03/25	10	40.70	0	0.00	40.80	10	381	2.62%
2024/03/22	10	40.50	0	0.00	40.50	10	374	2.67%
2024/03/15	0	0.00	2	39.75	39.50	-2	338	-0.59%
2024/03/11	0	0.00	3	39.30	39.55	-3	335	-0.89%
2024/03/08	2	39.80	0	0.00	39.30	2	333	0.60%
2024/02/29	5	41.20	0	0.00	41.30	5	223	2.24%
2024/02/21	2	39.25	0	0.00	39.00	2	140	1.42%
2024/02/19	3	38.60	0	0.00	38.60	3	129	2.31%
2024/01/31	0	0.00	4	37.70	38.05	-4	119	-3.34%
2024/01/29	2	37.40	0	0.00	37.45	2	109	1.82%
2024/01/26	2	37.50	0	0.00	37.60	2	110	1.82%
2023/12/25	0	0.00	2	37.95	37.95	-2	106	-1.88%
2023/11/03	2	37.23	0	0.00	37.25	2	155	1.29%
2023/08/28	0	0.00	11	38.40	38.30	-11	311	-3.53%
2023/08/25	5	37.70	0	0.00	37.85	5	302	1.65%
2023/08/02	0	0.00	19	39.03	38.70	-19	360	-5.27%
2023/07/27	6	38.10	0	0.00	38.55	6	396	1.51%
2023/07/04	0	0.00	1	42.40	42.20	-1	1,383	-0.07%
2023/06/16	5	41.30	0	0.00	41.15	5	1,560	0.32%
2023/06/09	7	41.20	0	0.00	41.20	7	1,653	0.42%
2023/06/02	0	0.00	2	41.80	41.80	-2	1,759	-0.11%
2023/05/29	8	41.25	0	0.00	41.70	8	1,819	0.44%
2023/05/26	2	41.90	0	0.00	41.25	2	1,846	0.11%
2023/05/25	2	41.95	0	0.00	41.85	2	1,958	0.10%
2023/05/19	1	41.90	0	0.00	42.20	1	2,248	0.04%
2023/05/12	2	41.05	0	0.00	41.65	2	2,288	0.09%
2023/05/09	0	0.00	1	42.30	42.40	-1	2,269	-0.04%
2023/05/08	2	43.95	0	0.00	43.80	2	2,252	0.09%
2023/05/02	0	0.00	1	45.60	45.30	-1	2,213	-0.05%
2023/04/28	2	45.63	0	0.00	45.30	2	2,199	0.09%
2023/04/27	1	44.95	8	45.18	45.30	-7	2,165	-0.32%
2023/04/26	1	44.20	5	44.00	44.90	-4	2,141	-0.19%
2023/04/25	5	45.76	1	46.10	44.65	4	2,103	0.19%
2023/04/24	1	44.30	0	0.00	44.25	1	2,024	0.05%
2023/04/21	3	43.45	0	0.00	43.40	3	2,015	0.15%
2023/04/20	9	44.91	2	44.50	44.15	7	1,995	0.35%
2023/04/19	0	0.00	10	45.50	45.35	-10	1,961	-0.51%
2023/04/18	2	45.65	5	46.39	45.80	-3	1,936	-0.15%
2023/04/17	1	46.70	0	0.00	46.90	1	1,875	0.05%
2023/04/14	1	45.60	11	45.67	46.00	-10	1,788	-0.56%
2023/04/13	21	46.47	10	46.75	47.35	11	1,633	0.67%
2023/04/07	4	45.45	15	45.35	44.90	-11	1,288	-0.85%
2023/03/29	0	0.00	1	42.15	42.25	-1	1,068	-0.09%
2023/03/27	0	0.00	4	44.10	44.05	-4	1,047	-0.38%
2023/03/23	1	44.50	0	0.00	43.75	1	1,011	0.10%
2023/03/17	0	0.00	5	42.60	43.15	-5	896	-0.56%
2023/03/13	1	42.25	1	42.95	42.65	0	853	0.00%
2023/03/08	3	44.85	4	44.86	45.10	-1	818	-0.12%
2023/03/07	1	44.30	0	0.00	44.50	1	779	0.13%
2023/03/02	0	0.00	2	43.40	43.30	-2	772	-0.26%
2023/03/01	0	0.00	1	43.05	43.05	-1	760	-0.13%
2023/02/22	1	43.25	1.1	43.75	43.50	-0.1	602	-0.02%
2023/02/20	12.1	44.23	5	43.98	44.05	7.1	480	1.48%
2022/08/03	4	37.10	0	0.00	36.90	4	184	2.17%
2022/07/25	1	38.55	1	38.80	38.80	0	309	0.00%
2022/07/21	0	0.00	2	38.50	38.35	-2	319	-0.63%
2022/05/05	2	42.90	0	0.00	42.90	2	437	0.46%
2022/04/08	0	0.00	1	40.30	40.30	-1	363	-0.28%
2022/04/01	0	0.00	1	41.00	41.15	-1	369	-0.27%
2022/03/10	0	0.00	18	39.60	39.80	-18	307	-5.86%
2022/01/07	1	41.20	0	0.00	40.90	1	257	0.39%
2022/01/06	0.1	41.45	0	0.00	41.25	0.1	255	0.03%
2022/01/05	0.1	41.55	0	0.00	41.70	0.1	254	0.03%
2021/12/23	0	0.00	10	40.30	40.35	-10	228	-4.38%
2021/12/21	0	0.00	5	40.15	40.20	-5	238	-2.10%
2021/11/19	5	41.60	0	0.00	41.70	5	246	2.03%
2021/11/17	10	41.25	0	0.00	41.35	10	240	4.16%
2021/11/04	0	0.00	1	41.30	41.30	-1	228	-0.44%
2021/10/28	5	41.10	0	0.00	41.20	5	217	2.30%
2021/10/07	1	39.45	0	0.00	39.45	1	277	0.36%
2021/09/14	2	39.20	0	0.00	39.35	2	306	0.65%
2021/09/02	0	0.00	1	39.05	39.15	-1	320	-0.31%
2021/08/30	10	38.45	0	0.00	38.45	10	331	3.01%
2021/08/27	5	38.05	0	0.00	38.25	5	336	1.49%
2021/08/17	0	0.00	2	37.93	37.75	-2	380	-0.53%
2021/08/10	8	39.10	0	0.00	39.05	8	515	1.55%
2021/07/30	0	0.00	1	39.15	39.20	-1	622	-0.16%
2021/07/29	0	0.00	1	39.00	39.25	-1	628	-0.16%
2021/07/28	0	0.00	2	39.03	39.10	-2	631	-0.32%
2021/07/27	1	42.05	0	0.00	42.00	1	640	0.16%
2021/07/26	1	41.80	0	0.00	41.70	1	643	0.16%
2021/07/21	2	41.05	0	0.00	41.10	2	673	0.30%
2021/06/25	0	0.00	8	41.30	41.55	-8	1,213	-0.66%
2021/06/23	0	0.00	7	40.85	40.80	-7	1,296	-0.54%
2021/06/17	0	0.00	1	41.00	41.15	-1	1,491	-0.07%
2021/06/16	0	0.00	15	41.06	41.10	-15	1,597	-0.94%
2021/06/11	0	0.00	2	41.10	41.05	-2	1,690	-0.12%
2021/06/10	3	41.07	0	0.00	41.20	3	1,720	0.17%
2021/06/09	1	41.10	0	0.00	41.00	1	1,756	0.06%
2021/06/07	0	0.00	6	40.42	40.45	-6	1,840	-0.33%
2021/06/02	0	0.00	1	41.15	40.95	-1	2,125	-0.05%
2021/05/21	5	41.87	2	42.05	41.65	3	2,907	0.10%
2021/05/19	1	42.00	1	41.90	41.75	0	2,963	0.00%
2021/05/17	0	0.00	3	38.17	37.45	-3	2,923	-0.10%
2021/05/13	5	39.10	3	39.55	39.40	2	2,892	0.07%
2021/05/10	0	0.00	1	42.20	42.00	-1	2,851	-0.04%
2021/05/05	0	0.00	1	41.00	40.75	-1	2,831	-0.04%
2021/05/03	2	41.75	1	41.80	41.30	1	2,808	0.04%
2021/04/29	0	0.00	2	42.30	42.35	-2	2,789	-0.07%
2021/04/28	1	42.30	0	0.00	42.40	1	2,786	0.04%
2021/04/22	1	43.30	0	0.00	43.25	1	2,749	0.04%
2021/04/21	0	0.00	2	44.30	44.10	-2	2,729	-0.07%
2021/04/19	2	43.85	0	0.00	43.95	2	2,718	0.07%
2021/04/16	1	44.40	1	44.15	44.40	0	2,698	0.00%
2021/04/14	6	43.39	0	0.00	43.35	6	2,670	0.22%
2021/04/13	11	44.50	0	0.00	44.00	11	2,638	0.42%
2021/04/12	1	44.70	4	45.78	46.25	-3	2,577	-0.12%
2021/04/09	9	44.37	0	0.00	44.25	9	2,525	0.36%
2021/04/08	7	45.73	0	0.00	45.65	7	2,479	0.28%
2021/04/07	1	46.80	10	47.03	46.55	-9	2,449	-0.37%
2021/04/06	0	0.00	3	47.05	46.65	-3	2,412	-0.12%
2021/04/01	3	46.50	0	0.00	46.45	3	2,372	0.13%
2021/03/31	0	0.00	50	46.00	46.30	-50	2,340	-2.14%
2021/03/29	62	46.68	0	0.00	46.85	62	2,248	2.76%
2021/03/25	0	0.00	16	46.46	45.60	-16	2,169	-0.74%
2021/03/24	1	44.60	1	44.65	44.70	0	2,058	0.00%
2021/03/22	2	45.00	0	0.00	44.90	2	2,039	0.10%
2021/03/19	1	47.15	1	46.80	45.80	0	1,997	0.00%
2021/03/18	1	45.80	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	3	45.92	46.05	-3	1,874	-0.16%
2021/03/16	0	0.00	80	45.78	45.25	-80	1,817	-4.40%
2021/03/15	0	0.00	10	45.85	45.55	-10	1,798	-0.56%
2021/03/12	80	45.49	2	45.23	44.95	78	1,767	4.41%
2021/03/11	1	44.35	0	0.00	44.30	1	1,719	0.06%
2021/03/10	13	44.25	7	44.10	44.30	6	1,703	0.35%
2021/03/09	22	45.50	17	45.32	45.05	5	1,660	0.30%
2021/03/05	2	43.65	0	0.00	43.55	2	1,447	0.14%
2021/03/04	4	44.40	4	44.25	43.75	0	1,440	0.00%
2021/03/02	16	44.03	0	0.00	43.10	16	1,353	1.18%
2021/02/26	1	44.15	11	46.20	45.35	-10	1,282	-0.78%
2021/02/25	43	46.85	4	45.06	44.70	39	1,114	3.50%
2021/02/24	9	45.73	17	45.49	46.60	-8	968	-0.83%
2021/02/23	0	0.00	10	42.75	43.15	-10	746	-1.34%
2021/02/22	2	43.90	3	43.85	43.70	-1	722	-0.14%
2021/02/18	0	0.00	1	40.95	40.75	-1	623	-0.16%
2021/01/21	1	38.60	0	0.00	38.60	1	684	0.15%
2021/01/20	1	39.20	0	0.00	38.85	1	700	0.14%
2021/01/15	0	0.00	10	39.86	39.85	-10	797	-1.25%
2021/01/14	0	0.00	2	39.65	39.85	-2	822	-0.24%
2021/01/12	2	39.38	0	0.00	39.25	2	966	0.21%
2020/12/25	0	0.00	1	39.60	39.65	-1	1,703	-0.06%
2020/12/23	1	39.35	0	0.00	39.40	1	1,699	0.06%
2020/12/17	0	0.00	1	40.50	41.05	-1	1,695	-0.06%
2020/12/10	0	0.00	10	40.20	40.20	-10	1,692	-0.59%
2020/11/19	0	0.00	2	41.50	41.35	-2	1,597	-0.13%
2020/10/22	0	0.00	5	40.90	41.20	-5	1,431	-0.35%
2020/10/21	2	42.40	5	43.00	41.95	-3	1,413	-0.21%
2020/10/20	5	44.00	0	0.00	42.80	5	1,370	0.36%
2020/10/19	19	45.37	10	43.95	43.60	9	1,284	0.70%
2020/10/16	22	44.99	18	45.11	45.75	4	1,042	0.38%
2020/10/14	1	40.45	5	40.21	40.15	-4	620	-0.64%
2020/10/12	5	40.40	0	0.00	40.65	5	606	0.82%
2020/10/08	4	42.08	4	42.00	41.55	0	583	0.00%
2020/09/17	0	0.00	6	39.30	39.35	-6	540	-1.11%
2020/09/03	0	0.00	4	38.55	38.60	-4	498	-0.80%
2020/09/02	6	38.80	0	0.00	38.70	6	502	1.19%
2020/08/03	0	0.00	10	39.60	39.70	-10	574	-1.74%
2020/07/31	0	0.00	2	39.30	39.50	-2	562	-0.36%
2020/07/22	0	0.00	5	40.60	40.75	-5	509	-0.98%
2020/07/20	5	40.30	0	0.00	40.50	5	498	1.00%
2020/07/08	10	40.20	0	0.00	40.20	10	468	2.14%
2020/06/23	0	0.00	5	38.75	38.85	-5	440	-1.13%
2020/06/10	0	0.00	5	38.85	39.00	-5	458	-1.09%
2020/06/09	5	39.20	0	0.00	38.90	5	463	1.08%
2020/06/08	0	0.00	5	39.70	39.35	-5	463	-1.08%
2020/06/04	5	38.60	0	0.00	38.75	5	444	1.12%
2020/06/03	0	0.00	3	38.55	38.35	-3	441	-0.68%
2020/05/29	5	37.65	0	0.00	38.00	5	400	1.25%
2020/05/28	0	0.00	5	37.00	37.10	-5	383	-1.30%
2020/05/27	3	36.00	3	36.40	36.50	0	366	0.00%
2020/05/26	5	35.55	0	0.00	35.85	5	357	1.40%
2020/05/13	0	0.00	5	35.50	35.40	-5	324	-1.54%
2020/05/12	5	35.25	0	0.00	35.25	5	323	1.55%
2020/05/08	1	35.70	0	0.00	35.50	1	325	0.31%
2020/05/05	0	0.00	10	35.05	35.15	-10	314	-3.18%
2020/04/30	15	34.52	5	34.50	34.60	10	307	3.26%
2020/04/28	0	0.00	2	34.05	34.30	-2	304	-0.66%
2020/04/14	0	0.00	5	31.90	32.10	-5	292	-1.71%
2020/04/13	5	31.85	0	0.00	31.80	5	292	1.71%
2020/03/13	0	0.00	2	31.08	31.40	-2	257	-0.78%
2020/02/17	0	0.00	1	34.80	34.65	-1	212	-0.47%
2019/12/13	0	0.00	5	35.88	36.00	-5	183	-2.73%
2019/11/27	0	0.00	2	36.55	36.65	-2	191	-1.04%
2019/11/14	2	36.10	0	0.00	36.10	2	218	0.92%
2019/11/05	1	37.45	0	0.00	37.35	1	238	0.42%
2019/11/04	5	38.35	0	0.00	38.35	5	240	2.08%
2019/09/20	0	0.00	1	36.35	36.40	-1	571	-0.17%
2019/09/19	0	0.00	1	36.05	36.10	-1	574	-0.17%
2019/09/16	0	0.00	2	35.85	35.85	-2	588	-0.34%
2019/09/05	2	36.50	0	0.00	36.75	2	597	0.33%
2019/08/26	0	0.00	2	36.05	35.80	-2	627	-0.32%
2019/08/22	0	0.00	1	36.15	36.10	-1	622	-0.16%
2019/08/21	1	36.25	0	0.00	36.25	1	616	0.16%
2019/08/14	0	0.00	1	37.00	36.95	-1	604	-0.17%
2019/08/12	1	37.85	0	0.00	37.85	1	595	0.17%
2019/08/08	0	0.00	1	38.30	38.30	-1	597	-0.17%
2019/08/05	3	41.00	1	41.25	41.00	2	597	0.33%
2019/07/31	1	42.00	0	0.00	42.30	1	575	0.17%
2019/07/30	3	42.05	0	0.00	42.05	3	569	0.53%
2019/07/26	3	42.90	0	0.00	42.65	3	558	0.54%
2019/07/25	1	43.25	0	0.00	43.05	1	548	0.18%
2019/07/19	0	0.00	3	43.40	43.45	-3	495	-0.61%
2019/07/18	2	43.05	0	0.00	43.45	2	489	0.41%
2019/07/12	0	0.00	1	43.05	42.95	-1	473	-0.21%
2019/07/02	1	42.35	0	0.00	43.30	1	434	0.23%
2019/06/27	0	0.00	1	41.45	42.10	-1	400	-0.25%
2019/06/21	0	0.00	3	40.30	40.30	-3	359	-0.84%
2019/06/20	1	40.40	0	0.00	40.25	1	361	0.28%
2019/06/18	1	40.10	0	0.00	40.10	1	367	0.27%
2019/06/17	0	0.00	1	40.45	40.35	-1	369	-0.27%
2019/06/14	1	40.60	0	0.00	40.35	1	369	0.27%
2019/06/13	1	39.90	0	0.00	39.90	1	363	0.28%
2019/06/11	0	0.00	5	40.05	40.05	-5	376	-1.33%
2019/06/10	0	0.00	1	40.30	40.15	-1	372	-0.27%
2019/06/06	5	40.19	0	0.00	40.10	5	382	1.31%
2019/06/04	0	0.00	2	40.35	40.30	-2	379	-0.53%
2019/06/03	2	40.45	1	40.35	40.45	1	380	0.26%
2019/05/31	0	0.00	2	39.90	39.85	-2	385	-0.52%
2019/05/23	1	39.35	0	0.00	39.35	1	428	0.23%
2019/05/22	0	0.00	2	39.75	39.65	-2	434	-0.46%
2019/05/21	3	39.03	0	0.00	39.45	3	435	0.69%
2019/05/17	1	39.55	0	0.00	39.50	1	442	0.23%
2019/05/16	1	39.90	0	0.00	39.90	1	450	0.22%
2019/05/15	0	0.00	3	40.22	40.30	-3	452	-0.66%
2019/05/14	1	38.60	0	0.00	39.20	1	451	0.22%
2019/05/13	2	39.23	0	0.00	39.00	2	463	0.43%
2019/05/10	1	39.60	0	0.00	39.60	1	464	0.22%
2019/05/09	0	0.00	4	40.36	40.00	-4	461	-0.87%
2019/05/06	2	39.45	0	0.00	39.35	2	458	0.44%
2019/05/03	0	0.00	1	40.00	40.05	-1	458	-0.22%
2019/05/02	2	39.55	0	0.00	39.80	2	457	0.44%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/29	0	0.00	3	40.00	39.80	-3	475	-0.63%
2019/04/26	1	39.75	0	0.00	39.70	1	476	0.21%
2019/04/11	1	40.60	0	0.00	40.40	1	517	0.19%
2019/04/10	0	0.00	3	40.85	40.90	-3	513	-0.58%
2019/04/09	0	0.00	1	41.30	41.15	-1	509	-0.20%
2019/03/27	2	39.10	0	0.00	39.10	2	480	0.42%
2019/03/25	1	38.65	0	0.00	38.80	1	484	0.21%
2019/03/21	0	0.00	2	39.63	39.80	-2	476	-0.42%
2019/03/20	0	0.00	1	39.25	39.35	-1	468	-0.21%
2019/03/15	2	38.58	0	0.00	38.55	2	467	0.43%
2019/03/14	3	38.48	0	0.00	38.30	3	467	0.64%
2019/03/13	1	38.85	0	0.00	39.00	1	457	0.22%
2019/03/11	0	0.00	6	39.54	39.45	-6	447	-1.34%
2019/03/08	1	38.80	2	39.00	39.30	-1	447	-0.22%
2019/02/15	0	0.00	1	38.80	38.85	-1	375	-0.27%
2019/02/12	3	37.50	0	0.00	38.45	3	355	0.84%
2019/01/30	0	0.00	2	36.50	36.55	-2	337	-0.59%
2019/01/10	0	0.00	5	34.52	34.80	-5	316	-1.58%
2019/01/09	6	34.58	3	34.33	34.75	3	308	0.97%
2019/01/08	1	31.70	0	0.00	31.90	1	278	0.36%
2019/01/04	1	31.50	0	0.00	31.70	1	280	0.36%
2018/12/26	0	0.00	1	32.75	32.60	-1	301	-0.33%
2018/12/24	1	33.35	0.3	34.70	33.35	0.7	317	0.22%
2018/12/20	0	0.00	1	35.00	34.50	-1	321	-0.31%
2018/12/19	0	0.00	1	34.00	34.35	-1	310	-0.32%
2018/12/18	0	0.00	1	33.70	33.90	-1	306	-0.33%
2018/12/17	1	33.55	1	33.80	33.85	0	305	0.00%
2018/12/13	2	33.45	2	33.50	33.55	0	304	0.00%
2018/12/12	2	33.40	1	33.30	33.30	1	304	0.33%
2018/12/10	1	33.20	0	0.00	33.00	1	303	0.33%
2018/12/05	0	0.00	5	33.23	33.50	-5	308	-1.62%
2018/12/04	2	33.70	0	0.00	33.60	2	312	0.64%
2018/11/22	0	0.00	1	31.95	31.90	-1	300	-0.33%
2018/11/20	4	32.10	0	0.00	31.90	4	303	1.32%
2018/11/19	1	32.20	0	0.00	32.20	1	304	0.33%
2018/11/16	5	32.00	0	0.00	31.95	5	303	1.65%
2018/11/13	0	0.00	0.1	33.60	31.80	-0.1	302	-0.05%
2018/11/12	10	32.20	0	0.00	32.20	10	303	3.30%
2018/10/26	0	0.00	2	33.70	33.95	-2	332	-0.60%
2018/10/23	0	0.00	1	35.60	35.60	-1	329	-0.30%
2018/10/16	1	36.25	0	0.00	36.05	1	333	0.30%
2018/10/11	5	35.65	0	0.00	35.65	5	330	1.51%
2018/10/09	0	0.00	3	38.35	38.05	-3	317	-0.95%
2018/09/17	1	38.20	0	0.00	38.00	1	296	0.34%
2018/09/11	0	0.00	2	38.15	37.95	-2	293	-0.68%
2018/09/10	10	37.28	0	0.00	37.40	10	289	3.45%
2018/09/07	0	0.00	6	37.78	37.85	-6	285	-2.10%
2018/09/06	0	0.00	2	37.98	37.85	-2	286	-0.70%
2018/09/05	2	38.10	0	0.00	38.10	2	287	0.69%
2018/08/30	0	0.00	2	38.85	38.65	-2	315	-0.63%
2018/08/28	2	38.00	0	0.00	38.50	2	357	0.56%
2018/08/17	0.2	38.20	0	0.00	38.00	0.2	486	0.04%
2018/08/13	0.2	39.00	0	0.00	38.60	0.2	536	0.04%
2018/08/10	0	0.00	1	40.25	40.00	-1	528	-0.19%
2018/08/09	1	39.75	0	0.00	39.90	1	529	0.19%
2018/07/30	0	0.00	1	42.50	42.55	-1	595	-0.17%
2018/07/13	0	0.00	1	41.30	41.30	-1	625	-0.16%
2018/07/06	1	40.00	0	0.00	40.30	1	639	0.16%
2018/07/05	0.2	41.00	0	0.00	40.50	0.2	639	0.02%
2018/06/13	0	0.00	1	44.35	44.10	-1	671	-0.15%
2018/06/12	1	44.40	0	0.00	44.40	1	678	0.15%
2018/06/11	1	43.65	1	43.65	44.00	0	681	0.00%
2018/06/06	1	45.55	1	45.30	45.40	0	665	0.00%
2018/06/05	0	0.00	2	45.98	45.80	-2	657	-0.30%
2018/06/01	2	45.20	1	44.85	45.30	1	645	0.15%
2018/05/31	2	45.98	1	45.90	45.65	1	638	0.16%
2018/05/30	1	45.00	0	0.00	45.00	1	604	0.17%
2018/05/24	1	44.10	4	44.38	44.35	-3	539	-0.56%
2018/05/23	1	42.55	1	42.90	42.90	0	496	0.00%
2018/05/22	1	42.20	1	42.35	42.20	0	492	0.00%
2018/05/18	0	0.00	1	41.95	42.00	-1	485	-0.21%
2018/05/16	0	0.00	1	41.20	41.45	-1	497	-0.20%
2018/05/14	1	40.00	0	0.00	40.05	1	537	0.19%
2018/05/11	0	0.00	2	41.35	41.00	-2	526	-0.38%
2018/05/10	2	42.18	0	0.00	41.95	2	509	0.39%
2018/05/07	0	0.00	1	44.80	45.00	-1	502	-0.20%
2018/05/02	0	0.00	1	43.30	43.75	-1	516	-0.19%
2018/04/24	1	42.65	0	0.00	42.80	1	581	0.17%
2018/04/16	1	44.60	0	0.00	44.50	1	756	0.13%
2018/04/13	1	45.20	0	0.00	45.20	1	781	0.13%
2018/04/10	2	45.45	0	0.00	45.50	2	872	0.23%
2018/04/09	2	46.13	0	0.00	46.05	2	929	0.22%
2018/04/02	0	0.00	1	46.20	46.40	-1	941	-0.11%
2018/03/21	0	0.00	1	45.50	45.70	-1	1,034	-0.10%
2018/03/19	0	0.00	2	45.05	45.05	-2	1,114	-0.18%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/07	0	0.00	1	45.60	45.45	-1	1,155	-0.09%
2018/02/26	6	44.82	0	0.00	44.85	6	1,156	0.52%
2018/02/21	0.2	44.50	0	0.00	44.45	0.2	1,149	0.01%
2018/02/07	0.2	44.50	0	0.00	44.25	0.2	1,122	0.01%
2018/02/06	0	0.00	3	45.23	43.40	-3	1,109	-0.27%
2018/01/31	0	0.00	2	47.45	47.40	-2	1,092	-0.18%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/24	2	49.15	0	0.00	49.30	2	1,095	0.18%
2018/01/23	0	0.00	2	49.00	48.95	-2	1,126	-0.18%
2018/01/22	4	49.79	2	50.70	49.80	2	1,107	0.18%
2018/01/19	2	50.00	0	0.00	50.30	2	1,102	0.18%
2018/01/18	1	50.70	0	0.00	50.30	1	1,100	0.09%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/15	3	51.60	0	0.00	51.50	3	1,097	0.27%
2018/01/12	5	52.56	1	52.80	52.20	4	1,091	0.37%
2018/01/11	0	0.00	2	52.25	51.40	-2	1,060	-0.19%
2018/01/10	2	50.90	2	51.10	51.30	0	1,019	0.00%
2018/01/09	0	0.00	2	51.80	51.90	-2	993	-0.20%
2018/01/08	1	51.80	4	51.90	51.80	-3	972	-0.31%
2018/01/05	2	50.60	1	51.60	50.60	1	921	0.11%
2018/01/04	1	50.20	0	0.00	51.00	1	921	0.11%
2018/01/03	1	50.80	6	51.18	50.70	-5	907	-0.55%
2018/01/02	3	50.00	0	0.00	50.00	3	845	0.35%