期元大S&P石油 (00642U)-統一券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	18.60	18.61	-5	3,873	-0.13%
2024/04/24	0	0.00	5	18.71	18.74	-5	3,906	-0.13%
2024/04/22	2	18.34	2	18.35	18.31	0	3,918	0.00%
2024/04/19	3	19.13	145	18.89	18.88	-142	3,880	-3.66%	大賣/鉅額交易
2024/04/18	65	18.45	5	18.44	18.45	60	3,828	1.57%
2024/04/17	0	0.00	2	18.91	18.91	-2	3,798	-0.05%
2024/04/16	2	19.13	1	19.16	19.17	1	3,862	0.03%
2024/04/15	98	19.00	0	0.00	18.96	98	3,917	2.50%
2024/04/11	0	0.00	1	19.12	19.15	-1	3,936	-0.03%
2024/04/10	85	18.87	0	0.00	18.85	85	4,076	2.09%
2024/04/03	0	0.00	5	18.81	18.81	-5	4,376	-0.11%
2024/04/02	0	0.00	5	18.58	18.59	-5	4,432	-0.11%
2024/04/01	56	18.42	0	0.00	18.45	56	4,527	1.24%
2024/03/28	20	18.10	0	0.00	18.07	20	4,532	0.44%
2024/03/27	36	17.90	1	17.92	17.89	35	4,577	0.76%
2024/03/26	13	18.09	1	18.11	18.10	12	4,624	0.26%
2024/03/25	72	17.91	0	0.00	17.91	72	4,710	1.53%
2024/03/22	35	17.79	12	17.81	17.78	23	4,784	0.48%
2024/03/21	0	0.00	0.1	18.00	18.05	-0.1	4,801	0.00%
2024/03/20	0	0.00	2	18.18	18.19	-2	4,919	-0.04%
2024/03/19	0	0.00	2.1	18.07	18.07	-2.1	4,951	-0.04%
2024/03/18	0	0.00	50	17.79	17.83	-50	5,200	-0.96%
2024/03/15	0	0.00	4	17.74	17.72	-4	5,201	-0.08%
2024/03/14	0	0.00	4	17.45	17.44	-4	5,179	-0.08%
2024/03/13	0	0.00	29	17.08	17.09	-29	5,213	-0.56%
2024/03/12	0	0.00	1	17.08	17.09	-1	5,445	-0.02%
2024/03/11	12.1	16.91	4	16.92	16.92	8.1	5,549	0.15%
2024/03/08	0	0.00	0	17.29	17.33	0	5,607	0.00%
2024/03/07	0	0.00	1	17.23	17.23	-1	5,813	-0.02%
2024/03/06	11	17.07	0	0.00	17.10	11	5,854	0.19%
2024/03/05	10	17.16	0	0.00	17.15	10	5,904	0.17%
2024/03/04	0	0.00	2.2	17.47	17.41	-2.2	5,926	-0.04%
2024/03/01	0	0.00	2	17.13	17.13	-2	5,881	-0.03%
2024/02/29	0	0.00	77	17.10	17.14	-77	5,941	-1.30%
2024/02/27	0	0.00	12.5	16.96	16.93	-12.5	5,884	-0.21%
2024/02/26	16	16.63	0	0.00	16.63	16	5,894	0.27%
2024/02/23	1	17.09	0	0.00	17.06	1	5,870	0.02%
2024/02/22	0	0.00	22	17.01	17.04	-22	5,889	-0.37%
2024/02/21	20	16.88	0	0.00	16.85	20	5,940	0.34%
2024/02/20	239	17.09	35	17.08	17.09	204	6,064	3.36%	大買/鉅額交易
2024/02/19	0	0.00	2.3	16.99	16.95	-2.3	6,076	-0.04%
2024/02/16	0	0.00	5	16.89	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	169	16.51	16.58	-169	5,978	-2.83%	大賣/鉅額交易
2024/02/05	152	15.85	125	15.83	15.91	27	5,779	0.47%	大買/大賣/
2024/02/02	8	16.21	0	0.00	16.20	8	5,675	0.14%
2024/02/01	11	16.66	1	16.62	16.61	10	5,660	0.18%
2024/01/31	0	0.00	1	16.94	16.87	-1	5,778	-0.02%
2024/01/30	11	16.79	12	16.76	16.78	-1	5,788	-0.02%
2024/01/29	20	17.04	27.1	17.05	17.06	-7.1	5,808	-0.12%
2024/01/26	0	0.00	141.1	16.76	16.73	-141.1	5,680	-2.48%	大賣/鉅額交易
2024/01/25	4	16.41	2.8	16.40	16.42	1.3	5,573	0.02%
2024/01/24	2	16.23	0	0.00	16.21	2	5,554	0.04%
2024/01/23	4	16.29	7	16.28	16.28	-3	5,582	-0.05%
2024/01/22	1	15.94	21	15.93	15.92	-20	5,421	-0.37%
2024/01/19	0	0.00	6	16.13	16.11	-6	5,432	-0.11%
2024/01/18	0	0.00	12	15.90	15.92	-12	5,351	-0.22%
2024/01/16	55	15.82	131	15.82	15.87	-76	5,403	-1.41%	大賣/
2024/01/15	8	15.84	2	15.90	15.90	6	5,456	0.11%
2024/01/12	2	16.06	11.1	16.01	16.00	-9.1	5,497	-0.16%
2024/01/11	10	15.64	22	15.62	15.66	-12	5,378	-0.22%
2024/01/10	19	15.83	10	15.79	15.80	9	5,416	0.17%
2024/01/09	9.1	15.48	0	0.00	15.47	9.1	5,421	0.17%
2024/01/08	7	15.97	0	0.00	15.86	7	5,431	0.13%
2024/01/05	3	15.86	1	15.86	15.86	2	5,421	0.04%
2024/01/04	47	15.91	30.5	15.92	15.96	16.5	5,474	0.30%
2024/01/03	28.1	15.40	237	15.40	15.36	-208.9	5,411	-3.86%	大賣/鉅額交易
2024/01/02	6	15.83	0	0.00	15.87	6	5,248	0.11%
2023/12/29	64	15.66	51	15.67	15.74	13	5,263	0.25%
2023/12/28	128	16.15	6	16.15	16.09	122	5,103	2.39%	大買/鉅額交易
2023/12/27	138	16.42	36.3	16.39	16.43	101.8	5,054	2.01%	大買/鉅額交易
2023/12/26	69	16.07	1	16.07	16.11	68	4,967	1.37%
2023/12/25	6	16.02	1	16.09	16.00	5	5,002	0.10%
2023/12/22	56	16.24	4	16.28	16.26	52	4,980	1.04%
2023/12/21	102	16.12	11	16.13	16.14	91	4,916	1.85%	大買/
2023/12/20	100	16.19	72.5	16.18	16.16	27.5	4,871	0.56%
2023/12/19	145	15.95	1	15.94	15.93	144	4,783	3.01%	大買/鉅額交易
2023/12/18	28	15.76	5.6	15.80	15.77	22.4	4,737	0.47%
2023/12/15	51	15.78	5.3	15.76	15.78	45.7	4,754	0.96%
2023/12/14	13.1	15.34	59.1	15.36	15.33	-46	4,636	-0.99%
2023/12/13	28	15.10	65.1	15.12	15.11	-37.1	4,579	-0.81%
2023/12/12	11	15.71	48	15.74	15.81	-37	4,312	-0.86%
2023/12/11	41	15.75	26	15.70	15.78	15	4,299	0.35%
2023/12/08	12	15.46	0	0.00	15.49	12	4,253	0.28%
2023/12/07	33	15.37	147	15.37	15.39	-114	4,163	-2.74%	大賣/鉅額交易
2023/12/06	31	15.96	22	15.96	15.95	9	3,938	0.23%
2023/12/05	15	16.13	948	16.11	16.12	-933	3,850	-24.23%	大賣/鉅額交易
2023/12/04	92	16.24	226	16.22	16.22	-134	3,774	-3.55%	大賣/鉅額交易
2023/12/01	18	16.62	137	16.64	16.74	-119	3,562	-3.34%	大賣/鉅額交易
2023/11/30	0	0.00	11	17.09	17.14	-11	3,508	-0.31%
2023/11/29	0	0.00	4	16.87	16.80	-4	3,477	-0.12%
2023/11/28	12	16.52	160	16.53	16.51	-148	3,507	-4.22%	大賣/鉅額交易
2023/11/27	4	16.66	49	16.59	16.50	-45	3,493	-1.29%
2023/11/24	0	0.00	3	16.85	16.82	-3	3,437	-0.09%
2023/11/22	0	0.00	6	17.06	17.10	-6	3,389	-0.18%
2023/11/21	0	0.00	8	17.06	17.05	-8	3,378	-0.24%
2023/11/20	13	16.84	22	16.84	16.88	-9	3,358	-0.27%
2023/11/17	22	16.18	6	16.18	16.18	16	3,258	0.49%
2023/11/16	38	16.87	236	16.86	16.84	-198	3,090	-6.41%	大賣/鉅額交易
2023/11/15	1	17.26	3	17.27	17.32	-2	3,052	-0.07%
2023/11/14	39	17.36	33	17.36	17.37	6	3,059	0.20%
2023/11/13	1	16.96	148	16.95	16.95	-147	3,057	-4.81%	大賣/鉅額交易
2023/11/10	0	0.00	139	16.83	16.87	-139	3,114	-4.46%	大賣/鉅額交易
2023/11/09	33	16.71	1,051	16.75	16.71	-1,018	3,098	-32.85%	大賣/鉅額交易
2023/11/08	27	17.08	126.1	17.09	17.04	-99.1	3,015	-3.29%	大賣/
2023/11/07	6	17.76	292.1	17.77	17.78	-286.1	2,904	-9.85%	大賣/鉅額交易
2023/11/06	18	17.88	5	17.86	17.88	13	2,943	0.44%
2023/11/03	12.1	18.28	1	18.20	18.28	11.1	2,919	0.38%
2023/11/01	19.1	17.96	0	0.00	17.95	19.1	2,914	0.65%
2023/10/31	0	0.00	7.1	18.28	18.28	-7.1	2,915	-0.24%
2023/10/30	0	0.00	0.1	18.60	18.62	-0.1	2,919	0.00%
2023/10/27	2	18.55	0	0.00	18.69	2	2,950	0.07%
2023/10/26	0	0.00	2	18.85	18.84	-2	2,953	-0.07%
2023/10/25	1.1	18.45	128	18.46	18.45	-127	2,947	-4.31%	大賣/鉅額交易
2023/10/24	6.1	18.99	115	19.00	18.94	-108.9	2,916	-3.73%	大賣/鉅額交易
2023/10/23	11	19.22	1	19.30	19.17	10	2,940	0.34%
2023/10/20	16.1	19.72	19	19.72	19.74	-3	2,986	-0.10%
2023/10/19	0	0.00	29	19.21	19.25	-29	2,987	-0.97%
2023/10/18	3.1	19.29	0	0.00	19.25	3.1	3,030	0.10%
2023/10/17	1	18.81	29.2	18.79	18.81	-28.2	2,992	-0.94%
2023/10/16	0.1	19.09	3	18.99	19.10	-2.9	2,945	-0.10%
2023/10/13	20	18.20	49	18.19	18.22	-29	2,909	-1.00%
2023/10/12	11	18.00	1	17.98	18.05	10	2,986	0.33%
2023/10/11	7.1	18.60	46	18.62	18.65	-39	2,998	-1.30%
2023/10/06	10	17.93	4	17.91	17.87	6	3,046	0.20%
2023/10/05	2	18.25	54	18.24	18.33	-52	3,183	-1.63%
2023/10/04	3	19.29	4	19.26	19.30	-1	3,215	-0.03%
2023/10/03	5	19.06	2	19.06	19.04	3	3,512	0.09%
2023/10/02	7	19.66	2.1	19.66	19.66	4.9	3,682	0.13%
2023/09/28	33	20.45	11.5	20.50	20.43	21.6	3,958	0.54%
2023/09/27	17	19.73	11	19.65	19.74	6	4,081	0.15%
2023/09/26	13	19.30	2	19.29	19.29	11	4,167	0.26%
2023/09/25	13	19.49	3	19.53	19.53	10	4,313	0.23%
2023/09/22	2	19.52	1	19.46	19.51	1	4,461	0.02%
2023/09/21	0.1	19.20	7	19.19	19.22	-7	4,549	-0.15%
2023/09/20	1.1	19.36	6	19.37	19.35	-4.9	5,033	-0.10%
2023/09/19	2.2	19.70	23	19.67	19.69	-20.8	5,022	-0.41%
2023/09/18	11	19.52	0	0.00	19.55	11	5,294	0.21%
2023/09/15	8	19.47	7	19.49	19.49	1	5,501	0.02%
2023/09/14	3	19.05	1	19.03	19.07	2	5,589	0.04%
2023/09/13	7	19.07	0	0.00	19.08	7	5,797	0.12%
2023/09/12	4	18.78	0	0.00	18.77	4	6,142	0.07%
2023/09/11	3.1	18.66	13	18.66	18.68	-10	6,297	-0.16%
2023/09/08	0	0.00	7	18.45	18.47	-7	6,426	-0.11%
2023/09/07	6.1	18.68	1	18.65	18.65	5.1	7,023	0.07%
2023/09/05	13	18.34	8	18.36	18.36	5	7,469	0.07%
2023/09/04	3	18.31	4	18.31	18.29	-1	7,647	-0.01%
2023/09/01	4	17.89	6.1	17.88	17.89	-2.1	7,711	-0.03%
2023/08/31	1	17.46	0	0.00	17.45	1	7,739	0.01%
2023/08/30	2	17.39	6	17.41	17.41	-4	8,071	-0.05%
2023/08/28	1	17.08	3	17.08	17.07	-2	8,560	-0.02%
2023/08/25	1	16.95	1	16.90	16.95	0	9,073	0.00%
2023/08/24	8	16.78	13	16.78	16.84	-5	9,105	-0.05%
2023/08/23	0	0.00	0.5	17.07	17.06	-0.5	9,151	0.00%
2023/08/22	2	17.13	0	0.00	17.10	2	9,261	0.02%
2023/08/21	2	17.40	17	17.40	17.36	-15	9,335	-0.16%
2023/08/18	2	17.12	5	17.13	17.06	-3	9,443	-0.03%
2023/08/17	6.1	16.86	10	16.89	16.86	-3.9	9,489	-0.04%
2023/08/16	11	17.20	6	17.20	17.14	5	9,537	0.05%
2023/08/15	0	0.00	23	17.53	17.51	-23	9,519	-0.24%
2023/08/14	1	17.57	10	17.58	17.46	-9	9,638	-0.09%
2023/08/11	0	0.00	17	17.57	17.53	-17	9,660	-0.18%
2023/08/10	1	17.83	4	17.84	17.85	-3	9,705	-0.03%
2023/08/09	16	17.56	2	17.57	17.54	14	9,777	0.14%
2023/08/08	4	17.44	42	17.43	17.41	-38	9,973	-0.38%
2023/08/07	1	17.57	25	17.56	17.56	-24	10,001	-0.24%
2023/08/04	17	17.33	45.1	17.35	17.34	-28.1	10,088	-0.28%
2023/08/02	0	0.00	20	17.47	17.41	-20	10,179	-0.20%
2023/08/01	0	0.00	3	17.31	17.28	-3	10,307	-0.03%
2023/07/31	3	17.01	101	17.00	17.00	-98	10,493	-0.93%	大賣/
2023/07/28	14	16.87	17	16.89	16.88	-3	11,063	-0.03%
2023/07/27	0	0.00	12	16.81	16.82	-12	11,454	-0.10%
2023/07/26	0	0.00	5	16.79	16.73	-5	11,447	-0.04%
2023/07/25	2	16.70	9	16.70	16.72	-7	11,454	-0.06%
2023/07/24	4	16.28	18	16.27	16.28	-14	11,522	-0.12%
2023/07/21	3	16.11	13	16.13	16.13	-10	11,471	-0.09%
2023/07/20	2	15.95	4	15.94	15.90	-2	11,430	-0.02%
2023/07/19	13	15.97	1	15.92	15.92	12	11,416	0.11%
2023/07/18	4	15.66	0.1	15.70	15.70	3.9	11,414	0.03%
2023/07/17	21	15.79	81	15.76	15.74	-60	11,419	-0.53%
2023/07/14	0	0.00	80	16.22	16.17	-80	11,342	-0.71%
2023/07/13	177	16.01	8	15.98	16.00	169	11,292	1.50%	大買/鉅額交易
2023/07/12	66	15.84	146	15.83	15.80	-80	11,160	-0.72%	大賣/
2023/07/11	2	15.53	11	15.53	15.54	-9	11,014	-0.08%
2023/07/10	156.1	15.58	16.2	15.55	15.53	139.9	11,019	1.27%	大買/鉅額交易
2023/07/06	87	15.17	10	15.21	15.17	77	10,673	0.72%
2023/07/05	0	0.00	1	15.03	15.01	-1	10,504	-0.01%
2023/07/04	5	14.85	0	0.00	14.83	5	10,574	0.05%
2023/07/03	6	14.93	3	14.93	14.91	3	11,117	0.03%
2023/06/30	0	14.80	51	14.72	14.76	-51	11,217	-0.45%
2023/06/29	0	0.00	3	14.66	14.62	-3	11,140	-0.03%
2023/06/28	65.2	14.41	497	14.43	14.45	-431.9	11,236	-3.84%	大賣/鉅額交易
2023/06/27	20	14.75	0	0.00	14.81	20	11,067	0.18%
2023/06/26	16.2	14.72	100	14.70	14.69	-83.8	11,075	-0.76%
2023/06/21	2	15.08	5	15.00	15.11	-3	11,006	-0.03%
2023/06/20	3	15.03	0	0.00	14.97	3	10,893	0.03%
2023/06/19	0	0.00	101	14.94	14.97	-101	10,895	-0.93%	大賣/鉅額交易
2023/06/16	1	14.88	2	14.88	14.88	-1	10,779	-0.01%
2023/06/15	4.1	14.43	371	14.43	14.49	-367	10,788	-3.40%	大賣/鉅額交易
2023/06/14	1	14.67	4	14.64	14.72	-3	10,789	-0.03%
2023/06/13	29	14.31	893	14.29	14.33	-864	11,262	-7.67%	大賣/鉅額交易
2023/06/12	109	14.72	0	0.00	14.70	109	11,068	0.98%	大買/鉅額交易
2023/06/09	18	15.00	0	0.00	15.01	18	11,148	0.16%
2023/06/08	0	0.00	1	15.30	15.29	-1	11,049	-0.01%
2023/06/07	1	15.10	0	0.00	15.07	1	11,027	0.01%
2023/06/06	6	15.18	3	15.18	15.18	3	10,980	0.03%
2023/06/05	0	0.00	114	15.26	15.33	-114	10,940	-1.04%	大賣/鉅額交易
2023/06/02	2	14.84	1	14.81	14.87	1	10,758	0.01%
2023/06/01	28	14.43	0	0.00	14.48	28	10,750	0.26%
2023/05/31	55	14.67	551	14.68	14.65	-496	10,483	-4.73%	大賣/鉅額交易
2023/05/30	4	15.43	0	0.00	15.27	4	10,038	0.04%
2023/05/29	0	0.00	2	15.50	15.46	-2	10,116	-0.02%
2023/05/26	1	15.18	127	15.17	15.20	-126	10,147	-1.24%	大賣/鉅額交易
2023/05/25	21.5	15.67	1	15.66	15.64	20.5	10,344	0.20%
2023/05/24	25	15.60	3	15.58	15.60	22	10,284	0.21%
2023/05/23	2	15.33	0	0.00	15.26	2	10,172	0.02%
2023/05/22	13	15.04	1	15.13	15.06	12	10,138	0.12%
2023/05/19	40	15.32	0	0.00	15.32	40	10,065	0.40%
2023/05/18	2	15.34	3	15.34	15.34	-1	10,028	-0.01%
2023/05/17	102	14.94	0	0.00	14.99	102	9,906	1.03%	大買/鉅額交易
2023/05/16	15	15.09	103	15.12	15.11	-88	9,921	-0.89%	大賣/
2023/05/15	13	14.78	819	14.74	14.77	-806	9,927	-8.12%	大賣/鉅額交易
2023/05/12	11	15.00	0	0.00	14.95	11	9,824	0.11%
2023/05/11	0	0.00	1	15.44	15.46	-1	9,680	-0.01%
2023/05/10	0.1	15.46	0	0.00	15.46	0.1	9,744	0.00%
2023/05/09	17	15.38	5	15.37	15.38	12	9,719	0.12%
2023/05/08	0	0.00	136	15.08	15.16	-136	9,765	-1.39%	大賣/鉅額交易
2023/05/05	41	14.57	530	14.59	14.64	-489	9,681	-5.05%	大賣/鉅額交易
2023/05/04	142.1	14.58	240	14.59	14.61	-98	9,514	-1.03%	大買/大賣/
2023/05/03	35.1	15.17	0	0.00	15.15	35.1	8,915	0.39%
2023/04/28	21	15.86	0	0.00	15.90	21	8,514	0.25%
2023/04/27	12	15.75	0	0.00	15.76	12	8,497	0.14%
2023/04/21	0	0.00	3	16.30	16.32	-3	8,502	-0.04%
2023/04/20	2	16.58	1	16.64	16.53	1	8,497	0.01%
2023/04/19	5	17.02	2	17.03	17.02	3	8,459	0.04%
2023/04/18	0	0.00	4	17.10	17.09	-4	8,454	-0.05%
2023/04/17	0	0.00	7	17.38	17.38	-7	8,538	-0.08%
2023/04/14	0	0.00	10	17.35	17.37	-10	8,575	-0.12%
2023/04/13	240	17.51	15	17.50	17.47	225	8,586	2.62%	大買/鉅額交易
2023/04/12	1	17.19	6	17.20	17.19	-5	8,541	-0.06%
2023/04/11	0	0.00	8	16.88	16.95	-8	8,479	-0.09%
2023/04/10	0	0.00	3	17.00	17.00	-3	8,438	-0.04%
2023/04/07	0	0.00	1	16.88	16.80	-1	8,381	-0.01%
2023/04/06	0	16.82	238	16.87	16.86	-238	8,163	-2.91%	大賣/鉅額交易
2023/03/31	4	15.67	3	15.68	15.66	1	7,549	0.01%
2023/03/28	4	15.33	6	15.33	15.31	-2	7,118	-0.03%
2023/03/27	6	14.60	0	0.00	14.66	6	6,801	0.09%
2023/03/23	11	14.77	0	0.00	14.79	11	6,653	0.17%
2023/03/22	4	14.59	7	14.64	14.62	-3	6,615	-0.05%
2023/03/21	3	14.22	0	0.00	14.26	3	6,570	0.05%
2023/03/20	26	14.15	0	0.00	14.07	26	6,548	0.40%
2023/03/17	15	14.49	0	0.00	14.66	15	6,286	0.24%
2023/03/16	21	14.52	10	14.61	14.52	11	6,236	0.18%
2023/03/15	82	15.36	4	15.38	15.41	78	5,837	1.34%
2023/03/14	102	15.76	0	0.00	15.69	102	5,494	1.86%	大買/鉅額交易
2023/03/13	1	16.24	0	0.00	16.31	1	5,141	0.02%
2023/03/10	14	16.01	0	0.00	15.96	14	5,131	0.27%
2023/03/09	1	16.28	0	0.00	16.28	1	4,998	0.02%
2023/03/08	9	16.48	1	16.43	16.48	8	4,976	0.16%
2023/03/07	3	17.07	11	17.05	17.05	-8	5,040	-0.16%
2023/03/06	0	0.00	9	16.75	16.69	-9	5,112	-0.18%
2023/03/03	0	0.00	5	16.49	16.49	-5	5,000	-0.10%
2023/03/01	0	0.00	3	16.23	16.40	-3	5,037	-0.06%
2023/02/24	0	0.00	2	16.11	16.11	-2	4,976	-0.04%
2023/02/23	17	15.74	1	15.70	15.76	16	5,031	0.32%
2023/02/20	5	16.16	0	0.00	16.26	5	4,814	0.10%
2023/02/17	5	16.51	15	16.45	16.45	-10	4,837	-0.21%
2023/02/14	0	0.00	18	16.75	16.72	-18	4,843	-0.37%
2023/02/13	0	0.00	20	16.67	16.67	-20	4,812	-0.42%
2023/02/10	3	16.40	0	0.00	16.42	3	4,726	0.06%
2023/02/09	3	16.54	4	16.55	16.57	-1	4,717	-0.02%
2023/02/08	0	0.00	69	16.32	16.35	-69	4,656	-1.48%
2023/02/06	19	15.58	0	0.00	15.58	19	4,518	0.42%
2023/02/03	58	16.06	0	0.00	16.00	58	4,319	1.34%
2023/02/02	38	16.31	0	0.00	16.29	38	4,224	0.90%
2023/02/01	0	0.00	1	16.74	16.73	-1	4,172	-0.02%
2023/01/31	4	16.46	1	16.48	16.43	3	4,213	0.07%
2023/01/30	1	16.87	0	0.00	16.77	1	4,186	0.02%
2023/01/16	2	16.90	15	16.87	16.85	-13	4,149	-0.31%
2023/01/13	1	16.66	0	0.00	16.63	1	4,073	0.02%
2023/01/12	3	16.50	3	16.55	16.51	0	4,109	0.00%
2023/01/11	2	15.92	0	0.00	15.88	2	4,040	0.05%
2023/01/10	9	15.91	0	0.00	15.88	9	4,026	0.22%
2023/01/09	17	15.95	0.1	15.95	15.98	16.9	4,017	0.42%
2023/01/06	0	0.00	1	15.88	15.91	-1	3,997	-0.03%
2023/01/05	4	15.72	0.1	15.80	15.82	3.9	3,996	0.10%
2023/01/03	0	0.00	1	17.10	17.04	-1	3,959	-0.03%
2022/12/28	1.1	17.03	0	0.00	17.00	1.1	4,066	0.03%
2022/12/27	0	0.00	1	17.15	17.13	-1	4,073	-0.02%
2022/12/23	0	0.00	1	16.81	16.73	-1	4,017	-0.02%
2022/12/22	4.1	16.79	3	16.79	16.82	1.1	4,051	0.03%
2022/12/20	2	16.30	1	16.25	16.13	1	4,094	0.02%
2022/12/19	3	16.14	0	0.00	16.10	3	4,187	0.07%
2022/12/15	0	0.00	1	16.35	16.36	-1	4,179	-0.02%
2022/12/13	0	0.00	17	15.84	15.92	-17	4,065	-0.42%
2022/12/12	0.1	15.50	0	0.00	15.36	0.1	4,003	0.00%
2022/12/09	11	15.50	0	0.00	15.45	11	3,953	0.28%
2022/12/08	3	15.57	0	0.00	15.65	3	3,882	0.08%
2022/12/07	7	15.97	0	0.00	15.98	7	3,785	0.18%
2022/12/06	4	16.62	0	0.00	16.60	4	3,693	0.11%
2022/12/05	10	17.32	0	0.00	17.26	10	3,662	0.27%
2022/12/02	0	0.00	1	17.39	17.37	-1	3,738	-0.03%
2022/12/01	2	17.26	1	17.23	17.23	1	3,819	0.03%
2022/11/30	5	16.99	3	17.00	17.00	2	3,798	0.05%
2022/11/28	25	16.01	135	15.99	15.95	-110	3,743	-2.94%	大賣/鉅額交易
2022/11/25	0	0.00	1	16.85	16.90	-1	3,635	-0.03%
2022/11/24	106	16.77	65	16.77	16.77	41	3,642	1.13%	大買/
2022/11/23	0	0.00	1	17.49	17.45	-1	3,539	-0.03%
2022/11/21	6	17.17	0	0.00	17.12	6	3,487	0.17%
2022/11/18	104	17.70	0	0.00	17.72	104	3,385	3.07%	大買/鉅額交易
2022/11/17	4	18.09	0	0.00	18.08	4	3,401	0.12%
2022/11/16	0	0.00	1	18.53	18.48	-1	3,398	-0.03%
2022/11/15	1	18.23	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0	0.00	1	18.99	18.97	-1	3,412	-0.03%
2022/11/11	2	18.54	1	18.56	18.57	1	3,391	0.03%
2022/11/10	7	18.38	0	0.00	18.41	7	3,439	0.20%
2022/11/08	0	0.00	37	19.65	19.60	-37	3,456	-1.07%
2022/11/07	0	0.00	6	19.63	19.58	-6	3,530	-0.17%
2022/11/04	0	0.00	10	19.29	19.30	-10	3,530	-0.28%
2022/11/03	0	0.00	8	19.22	19.20	-8	3,506	-0.23%
2022/11/02	0	0.00	4	19.17	19.22	-4	3,506	-0.11%
2022/10/31	0	0.00	6	18.78	18.78	-6	3,535	-0.17%
2022/10/27	0	0.00	1	18.87	18.86	-1	3,632	-0.03%
2022/10/26	0	0.00	5	18.17	18.23	-5	3,670	-0.14%
2022/10/25	0	0.00	1	18.23	18.17	-1	3,674	-0.03%
2022/10/20	0	0.00	4	18.25	18.35	-4	3,721	-0.11%
2022/10/19	8	17.76	0	17.84	17.75	8	3,701	0.22%
2022/10/17	1	18.21	0	0.00	18.29	1	3,744	0.03%
2022/10/14	0	0.00	1	18.76	18.84	-1	3,751	-0.03%
2022/10/12	0	0.00	34.1	18.70	18.69	-34.1	3,778	-0.90%
2022/10/11	0	0.00	4.2	19.15	19.11	-4.2	3,780	-0.11%
2022/10/07	0.1	18.65	4	18.67	18.62	-3.9	3,718	-0.10%
2022/10/06	0	0.00	10	18.55	18.49	-10	3,643	-0.27%
2022/10/05	0	0.00	58	18.19	18.19	-58	3,688	-1.57%
2022/10/04	1	17.71	0	0.00	17.74	1	3,674	0.03%
2022/10/03	2	17.29	1	17.26	17.29	1	3,659	0.03%
2022/09/30	0.1	17.12	0	0.00	17.14	0.1	3,721	0.00%
2022/09/29	0	0.00	1	17.29	17.30	-1	3,780	-0.03%
2022/09/28	1.1	16.34	0	0.00	16.43	1.1	3,816	0.03%
2022/09/27	0	16.34	0	0.00	16.43	0	3,790	0.00%
2022/09/26	6	16.64	90	16.63	16.60	-84	3,715	-2.26%
2022/09/23	5	17.70	6	17.60	17.60	-1	3,625	-0.03%
2022/09/22	150	17.62	0	0.00	17.62	150	3,614	4.15%	大買/鉅額交易
2022/09/20	1	17.99	150	18.00	18.00	-149	3,587	-4.15%	大賣/鉅額交易
2022/09/16	1	17.88	0	0.00	17.91	1	3,581	0.03%
2022/09/14	0	0.00	1	18.26	18.18	-1	3,679	-0.03%
2022/09/13	1	18.30	1	18.31	18.31	0	3,680	0.00%
2022/09/12	0	0.00	1	17.86	17.86	-1	3,601	-0.03%
2022/09/08	4	17.32	294	17.33	17.33	-290	3,562	-8.14%	大賣/鉅額交易
2022/09/07	2	17.91	0	0.00	17.85	2	3,498	0.06%
2022/09/05	1	18.45	286	18.47	18.52	-285	3,373	-8.45%	大賣/鉅額交易
2022/09/02	3	18.40	277	18.34	18.45	-274	3,372	-8.12%	大賣/鉅額交易
2022/09/01	30	18.66	15	18.67	18.62	15	3,331	0.45%
2022/08/31	8	19.22	0	0.00	19.33	8	3,250	0.25%
2022/08/30	1	20.15	1	20.13	20.18	0	3,250	0.00%
2022/08/29	5	19.60	0	0.00	19.60	5	3,275	0.15%
2022/08/26	1	19.38	0	0.00	19.39	1	3,389	0.03%
2022/08/25	1	19.86	5	19.88	19.82	-4	3,401	-0.12%
2022/08/24	1	19.47	1	19.47	19.44	0	3,365	0.00%
2022/08/23	2	18.91	1	18.86	18.88	1	3,336	0.03%
2022/08/22	0	0.00	1	18.56	18.52	-1	3,323	-0.03%
2022/08/19	20	18.73	26	18.67	18.61	-6	3,397	-0.18%
2022/08/18	2	18.24	0	0.00	18.25	2	3,343	0.06%
2022/08/17	1	17.95	7	18.02	18.04	-6	3,345	-0.18%
2022/08/15	2	18.80	0	0.00	18.78	2	3,250	0.06%
2022/08/12	1	19.29	4	19.32	19.27	-3	3,233	-0.09%
2022/08/11	2	18.85	0	0.00	18.86	2	3,213	0.06%
2022/08/09	1	18.65	0	0.00	18.65	1	3,363	0.03%
2022/08/08	3	18.35	5	18.22	18.39	-2	3,472	-0.06%
2022/08/05	0	0.00	217	18.26	18.31	-217	3,526	-6.15%	大賣/鉅額交易
2022/08/04	13	18.72	0	0.00	18.75	13	3,590	0.36%
2022/08/02	3	19.14	14	19.17	19.18	-11	3,653	-0.30%
2022/08/01	0	0.00	154	19.96	19.95	-154	3,732	-4.13%	大賣/鉅額交易
2022/07/29	1	19.79	0	0.00	19.84	1	3,817	0.03%
2022/07/27	0	0.00	3	19.55	19.57	-3	3,909	-0.08%
2022/07/26	0	0.00	7	20.01	20.08	-7	3,927	-0.18%
2022/07/25	10	19.30	0	0.00	19.24	10	4,029	0.25%
2022/07/22	3	19.76	0	0.00	19.97	3	3,970	0.08%
2022/07/20	0	0.00	9	20.49	20.43	-9	4,003	-0.22%
2022/07/19	0	0.00	36	20.37	20.29	-36	4,025	-0.89%
2022/07/15	3	19.18	0	0.00	19.18	3	3,965	0.08%
2022/07/14	0	0.00	3	19.20	19.32	-3	4,015	-0.07%
2022/07/13	6	19.16	10	19.13	19.17	-4	4,073	-0.10%
2022/07/08	0	0.00	6	20.48	20.51	-6	4,236	-0.14%
2022/07/07	0	0.00	10	19.24	19.63	-10	4,264	-0.23%
2022/07/06	19	20.05	0	0.00	19.95	19	4,260	0.45%
2022/07/05	0	0.00	10	22.00	21.87	-10	4,202	-0.24%
2022/07/04	0	0.00	5	21.49	21.51	-5	4,284	-0.12%
2022/07/01	10	20.99	0	0.00	20.94	10	4,386	0.23%
2022/06/29	0	0.00	4	22.06	22.02	-4	4,477	-0.09%
2022/06/28	0	0.00	12	21.94	21.95	-12	4,639	-0.26%
2022/06/27	0	0.00	1	21.45	21.28	-1	4,703	-0.02%
2022/06/24	5	20.78	0	0.00	20.78	5	4,794	0.10%
2022/06/23	7	20.42	6	20.56	20.69	1	4,883	0.02%
2022/06/22	6	21.07	2	20.98	21.04	4	4,947	0.08%
2022/06/21	0	0.00	33	21.89	21.85	-33	5,060	-0.65%
2022/06/20	10	21.38	0	0.00	21.42	10	5,160	0.19%
2022/06/17	0	0.00	2	22.72	22.71	-2	5,319	-0.04%
2022/06/16	6	22.68	0	0.00	22.57	6	5,434	0.11%
2022/06/15	0	0.00	3	23.12	23.11	-3	5,616	-0.05%
2022/06/13	1	23.04	0	0.00	23.05	1	5,848	0.02%
2022/06/10	0	0.00	79	23.44	23.47	-79	6,219	-1.27%
2022/06/09	0	0.00	1	23.81	23.77	-1	6,407	-0.02%
2022/06/08	0	0.00	5	23.26	23.29	-5	6,681	-0.07%
2022/06/07	4	23.12	0	0.00	23.10	4	7,282	0.05%
2022/06/06	0	0.00	96	23.21	23.13	-96	7,579	-1.27%
2022/05/31	0	0.00	46.1	22.81	22.85	-46.1	8,792	-0.52%
2022/05/30	0	0.00	1	22.38	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	7	22.11	22.08	-7	9,631	-0.07%
2022/05/26	0	0.00	5.1	21.50	21.50	-5.1	9,738	-0.05%
2022/05/25	0	0.00	1	21.56	21.55	-1	9,947	-0.01%
2022/05/23	0	0.00	11	21.57	21.56	-11	10,621	-0.10%
2022/05/20	0	0.00	0.1	21.21	21.20	-0.1	10,837	0.00%
2022/05/19	115	20.85	0	0.00	21.01	115	10,977	1.05%	大買/鉅額交易
2022/05/18	20	21.42	0	0.00	21.54	20	11,054	0.18%
2022/05/17	0	0.00	7	21.79	21.65	-7	11,258	-0.06%
2022/05/16	0	0.00	4	20.91	20.72	-4	11,377	-0.04%
2022/05/13	0	0.00	6	20.63	20.64	-6	11,421	-0.05%
2022/05/12	0	0.00	2	20.15	19.97	-2	11,625	-0.02%
2022/05/11	1	19.01	0	0.00	19.61	1	11,548	0.01%
2022/05/10	7	19.43	20	19.50	19.71	-13	11,552	-0.11%
2022/05/09	0	0.00	7	21.00	21.09	-7	11,547	-0.06%
2022/05/06	0	0.00	6	20.82	20.80	-6	11,474	-0.05%
2022/05/05	90	20.67	2	20.73	20.72	88	11,802	0.75%
2022/04/29	0	0.00	16	20.03	20.33	-16	11,970	-0.13%
2022/04/28	0	0.00	5	19.46	19.28	-5	11,934	-0.04%
2022/04/26	10	19.00	50	18.99	18.98	-40	12,416	-0.32%
2022/04/25	15	18.98	0	0.00	19.01	15	12,585	0.12%
2022/04/20	3	19.50	0	0.00	19.72	3	13,122	0.02%
2022/04/19	0	0.00	6	20.60	20.51	-6	13,318	-0.05%
2022/04/18	0	0.00	503	20.55	20.44	-503	13,313	-3.78%	大賣/鉅額交易
2022/04/15	1,448	19.97	5	20.09	20.10	1,443	13,246	10.89%	大買/鉅額交易
2022/04/14	0	0.00	7	19.63	19.66	-7	13,554	-0.05%
2022/04/13	2	19.05	0	0.00	19.05	2	13,487	0.01%
2022/04/08	21	18.10	6	18.12	18.21	15	13,396	0.11%
2022/04/07	37	18.44	2	18.44	18.38	35	13,413	0.26%
2022/04/06	0	0.00	5	19.22	19.22	-5	13,368	-0.04%
2022/04/01	50	18.83	0	0.00	18.78	50	13,548	0.37%
2022/03/31	32	19.32	0	0.00	19.02	32	13,560	0.24%
2022/03/30	5	19.74	252	19.89	19.74	-247	13,494	-1.83%	大賣/鉅額交易
2022/03/29	1	19.79	0	0.00	19.78	1	13,586	0.01%
2022/03/28	0	0.00	1	20.77	20.77	-1	13,601	-0.01%
2022/03/24	3	21.82	11	21.72	21.50	-8	13,613	-0.06%
2022/03/23	0	0.00	4	20.76	20.73	-4	13,417	-0.03%
2022/03/22	1	21.20	10	21.18	21.21	-9	13,349	-0.07%
2022/03/21	1	19.94	8	20.00	20.01	-7	13,225	-0.05%
2022/03/18	251	19.31	33	19.47	19.44	218	13,152	1.66%	大買/鉅額交易
2022/03/17	2	17.86	3	17.89	17.91	-1	12,982	-0.01%
2022/03/16	5	17.90	2	17.88	17.90	3	12,986	0.02%
2022/03/15	20	18.26	18	18.03	18.09	2	12,926	0.02%
2022/03/14	41	19.32	0	0.00	19.50	41	12,650	0.32%
2022/03/11	30	19.40	2	19.34	19.38	28	12,563	0.22%
2022/03/10	41	19.89	25	19.64	20.11	16	12,392	0.13%
2022/03/09	5	22.83	8.1	22.90	22.85	-3.1	11,904	-0.03%
2022/03/08	10	21.94	6	22.01	22.17	4	11,965	0.03%
2022/03/07	7	22.51	22	22.70	22.94	-15	11,876	-0.13%
2022/03/04	20	20.01	1	19.95	20.00	19	11,436	0.17%
2022/03/03	6	20.41	114.1	20.69	20.71	-108.1	11,636	-0.93%	大賣/鉅額交易
2022/03/02	4	19.66	127	19.57	19.62	-123	11,333	-1.09%	大賣/鉅額交易
2022/03/01	0	0.00	5	17.47	17.50	-5	10,798	-0.05%
2022/02/25	2	17.19	1	17.28	17.20	1	10,753	0.01%
2022/02/24	16	17.46	12	17.14	17.46	4	10,578	0.04%
2022/02/22	1	16.77	9	16.80	16.81	-8	10,153	-0.08%
2022/02/21	0	0.00	4	16.23	16.24	-4	10,076	-0.04%
2022/02/18	5	16.17	2,133	16.18	16.17	-2,128	9,970	-21.34%	大賣/鉅額交易
2022/02/17	2	16.48	3	16.45	16.42	-1	9,881	-0.01%
2022/02/16	7	16.31	4	16.29	16.31	3	9,725	0.03%
2022/02/15	0	0.00	9	16.82	16.79	-9	9,524	-0.09%
2022/02/14	5.1	16.75	13	16.80	16.78	-7.9	9,432	-0.08%
2022/02/11	3	15.97	1	15.98	15.96	2	9,302	0.02%
2022/02/08	0	0.00	5	16.20	16.20	-5	9,361	-0.05%
2022/02/07	2	16.34	29	16.29	16.33	-27	9,392	-0.29%
2022/01/26	20	15.13	1	15.12	15.12	19	9,030	0.21%
2022/01/25	1	14.85	0	0.00	14.88	1	8,963	0.01%
2022/01/24	0	0.00	42	15.26	15.23	-42	8,957	-0.47%
2022/01/21	5	14.78	0	0.00	14.86	5	8,982	0.06%
2022/01/20	2	15.23	1	15.22	15.22	1	9,075	0.01%
2022/01/19	0	0.00	4	15.27	15.20	-4	9,028	-0.04%
2022/01/18	1	14.96	7	14.96	14.96	-6	8,683	-0.07%
2022/01/17	0	0.00	19	14.85	14.82	-19	8,610	-0.22%
2022/01/13	0	0.00	3	14.55	14.49	-3	8,443	-0.04%
2022/01/12	2	14.33	1	14.36	14.32	1	8,311	0.01%
2022/01/11	0	0.00	13	13.89	13.88	-13	8,146	-0.16%
2022/01/10	2	13.94	0.8	13.92	13.95	1.3	8,248	0.02%
2022/01/07	0	0.00	10	14.09	14.10	-10	8,311	-0.12%
2022/01/06	0	0.00	18	13.55	13.56	-18	8,005	-0.22%
2022/01/04	0	0.00	1	13.45	13.47	-1	8,111	-0.01%
2022/01/03	1.1	13.38	0	0.00	13.39	1.1	8,315	0.01%
2021/12/30	0	0.00	5	13.56	13.56	-5	8,427	-0.06%
2021/12/29	2	13.43	0	0.00	13.41	2	8,583	0.02%
2021/12/28	0	0.00	9	13.39	13.38	-9	8,860	-0.10%
2021/12/27	0	0.00	5	12.93	12.94	-5	8,839	-0.06%
2021/12/24	0	0.00	14	12.98	12.94	-14	8,852	-0.16%
2021/12/23	5	12.93	3	12.91	12.91	2	8,876	0.02%
2021/12/22	10	12.68	3	12.65	12.61	7	8,852	0.08%
2021/12/20	6.1	12.23	1,557	12.21	12.13	-1,551	9,428	-16.45%	大賣/鉅額交易
2021/12/16	0	0.00	5	12.64	12.63	-5	9,544	-0.05%
2021/12/15	1	12.34	0	0.00	12.35	1	9,603	0.01%
2021/12/14	6.1	12.58	0	0.00	12.53	6.1	9,698	0.06%
2021/12/13	0.1	12.75	2	12.80	12.82	-2	10,032	-0.02%
2021/12/10	6	12.47	2	12.52	12.52	4	10,051	0.04%
2021/12/09	0	0.00	2	12.83	12.90	-2	10,167	-0.02%
2021/12/08	0.1	12.67	0	0.00	12.68	0.1	10,251	0.00%
2021/12/07	2	12.35	4	12.39	12.43	-2	10,148	-0.02%
2021/12/06	2	12.00	0	0.00	12.02	2	10,102	0.02%
2021/12/03	0	0.00	582	11.81	12.00	-582	9,999	-5.82%	大賣/鉅額交易
2021/12/02	6	11.70	1,910	11.72	11.70	-1,904	9,894	-19.24%	大賣/鉅額交易
2021/12/01	11	11.93	418	12.01	12.04	-407	9,504	-4.28%	大賣/鉅額交易
2021/11/30	3	12.53	0	0.00	12.30	3	9,423	0.03%
2021/11/29	21.1	12.65	1,092	12.65	12.53	-1,071	9,257	-11.57%	大賣/鉅額交易
2021/11/26	0.1	13.64	0	0.00	13.46	0.1	8,774	0.00%
2021/11/24	7	13.88	9	13.90	13.90	-2	8,845	-0.02%
2021/11/23	2	13.47	0	0.00	13.47	2	8,792	0.02%
2021/11/22	9.1	13.37	640	13.37	13.44	-631	8,832	-7.14%	大賣/鉅額交易
2021/11/19	0.1	13.95	0	0.00	13.94	0.1	8,763	0.00%
2021/11/18	2	13.59	3	13.63	13.64	-1	8,809	-0.01%
2021/11/17	3	13.98	9	14.01	14.00	-6	8,785	-0.07%
2021/11/16	0	0.00	10	14.19	14.18	-10	8,868	-0.11%
2021/11/15	0.1	14.00	1	13.99	14.02	-1	9,049	-0.01%
2021/11/12	1	14.12	170	14.14	14.13	-169	9,034	-1.87%	大賣/鉅額交易
2021/11/11	7.1	14.20	168	14.17	14.22	-161	8,999	-1.79%	大賣/鉅額交易
2021/11/10	1	14.65	0	0.00	14.59	1	8,985	0.01%
2021/11/09	0	0.00	1	14.26	14.25	-1	8,897	-0.01%
2021/11/08	0	0.00	1	14.33	14.33	-1	8,924	-0.01%
2021/11/05	0.1	13.87	31	13.90	13.86	-30.9	8,865	-0.35%
2021/11/04	8	13.91	16	13.95	13.96	-8	8,855	-0.09%
2021/11/03	1	14.35	11	14.43	14.42	-10	8,955	-0.11%
2021/11/02	200	14.67	2	14.66	14.58	198	8,983	2.20%	大買/鉅額交易
2021/10/29	0.1	14.40	8	14.38	14.40	-7.9	9,186	-0.09%
2021/10/28	32	14.10	0	0.00	14.15	32	9,105	0.35%
2021/10/27	61	14.63	8	14.63	14.59	53	9,056	0.59%
2021/10/26	3	14.60	0	0.00	14.58	3	9,110	0.03%
2021/10/25	2	14.72	9	14.73	14.72	-7	9,147	-0.08%
2021/10/22	91	14.31	12	14.34	14.32	79	9,181	0.86%
2021/10/21	1	14.60	5	14.55	14.51	-4	9,234	-0.04%
2021/10/20	0	0.00	6	14.35	14.26	-6	9,257	-0.06%
2021/10/19	3	14.25	230	14.23	14.31	-227	9,355	-2.43%	大賣/鉅額交易
2021/10/18	13	14.44	0	0.00	14.47	13	9,465	0.14%
2021/10/15	2	14.18	0	0.00	14.17	2	9,439	0.02%
2021/10/14	0	0.00	15	13.98	14.01	-15	9,839	-0.15%
2021/10/12	372	13.93	163	13.97	13.97	209	9,971	2.10%	大買/大賣/鉅額交易
2021/10/08	1,190	13.76	14	13.75	13.77	1,176	9,998	11.76%	大買/鉅額交易
2021/10/07	831	13.31	20	13.30	13.30	811	9,906	8.19%	大買/鉅額交易
2021/10/06	1,020	13.67	23	13.72	13.72	997	9,854	10.12%	大買/鉅額交易
2021/10/05	1,449	13.50	6	13.50	13.48	1,443	9,689	14.89%	大買/鉅額交易
2021/10/04	1,326	13.11	5	13.11	13.13	1,321	9,442	13.99%	大買/鉅額交易
2021/10/01	789	12.97	4	13.01	12.97	785	9,468	8.29%	大買/鉅額交易
2021/09/30	1,357	12.96	0	0.00	12.95	1,357	9,661	14.05%	大買/鉅額交易
2021/09/29	201	12.89	402	12.87	12.81	-201	9,788	-2.05%	大買/大賣/鉅額交易
2021/09/28	1,440	13.06	6	13.11	13.17	1,434	9,738	14.73%	大買/鉅額交易
2021/09/27	8	12.99	22	12.98	12.96	-14	9,581	-0.15%
2021/09/24	10	12.74	0	0.00	12.68	10	9,356	0.11%
2021/09/23	0	0.00	6	12.54	12.52	-6	9,256	-0.06%
2021/09/22	0	0.00	2	12.35	12.35	-2	9,267	-0.02%
2021/09/17	0	0.00	3	12.48	12.48	-3	9,301	-0.03%
2021/09/16	2	12.52	13	12.53	12.53	-11	9,222	-0.12%
2021/09/14	0	0.00	7	12.22	12.24	-7	8,940	-0.08%
2021/09/13	0	0.00	1	12.10	12.07	-1	8,938	-0.01%
2021/09/03	10	12.06	2	12.03	12.03	8	9,719	0.08%
2021/08/27	0	0.00	49	11.74	11.81	-49	10,043	-0.49%
2021/08/26	2	11.73	0	0.00	11.72	2	10,357	0.02%
2021/08/25	42	11.62	105	11.62	11.64	-63	10,484	-0.60%	大賣/
2021/08/24	32	11.39	5	11.45	11.42	27	10,662	0.25%
2021/08/23	11	10.90	2	10.99	10.99	9	10,604	0.08%
2021/08/20	9	11.06	67	11.07	11.05	-58	10,940	-0.53%
2021/08/19	0.1	11.15	10	11.15	11.12	-9.9	10,916	-0.09%
2021/08/18	10	11.51	1	11.49	11.55	9	10,877	0.08%
2021/08/17	67	11.63	0	0.00	11.62	67	11,458	0.58%
2021/08/16	0	11.70	0	0.00	11.67	0	11,598	0.00%
2021/08/12	0	0.00	15	11.96	11.96	-15	12,004	-0.12%
2021/08/11	10	11.81	1	11.80	11.76	9	12,114	0.07%
2021/08/10	20	11.51	2	11.53	11.55	18	12,537	0.14%
2021/08/09	1	11.55	5	11.58	11.59	-4	13,108	-0.03%
2021/08/05	56	11.79	0	0.00	11.80	56	13,308	0.42%
2021/08/04	2.1	12.13	0	0.00	12.13	2.1	13,895	0.02%
2021/08/03	20	12.32	0	0.00	12.28	20	14,089	0.14%
2021/07/29	1	12.51	0	0.00	12.52	1	14,520	0.01%
2021/07/28	0	0.00	60	12.42	12.40	-60	15,174	-0.40%
2021/07/27	0	0.00	2	12.42	12.44	-2	15,589	-0.01%
2021/07/23	20	12.35	19	12.37	12.36	1	16,112	0.01%
2021/07/22	0	0.00	9	12.07	12.05	-9	16,153	-0.06%
2021/07/21	1	11.55	90	11.54	11.52	-89	16,183	-0.55%
2021/07/20	10	11.50	46	11.54	11.51	-36	16,241	-0.22%
2021/07/19	3	12.19	0	0.00	12.21	3	15,886	0.02%
2021/07/16	22	12.32	0	0.00	12.33	22	15,955	0.14%
2021/07/15	27	12.42	0	0.00	12.43	27	16,240	0.17%
2021/07/13	0	0.00	17	12.69	12.68	-17	16,576	-0.10%
2021/07/12	0	0.00	2	12.71	12.69	-2	16,837	-0.01%
2021/07/09	5	12.49	15	12.51	12.51	-10	17,408	-0.06%
2021/07/08	20	12.33	49	12.29	12.35	-29	17,561	-0.17%
2021/07/07	4	12.52	10	12.58	12.58	-6	17,544	-0.03%
2021/07/06	125	13.09	2	13.06	13.09	123	17,409	0.71%	大買/鉅額交易
2021/07/02	5	12.84	2	12.86	12.83	3	17,304	0.02%
2021/06/30	2.1	12.55	0	0.00	12.54	2.1	17,363	0.01%
2021/06/29	5	12.39	3	12.39	12.42	2	17,536	0.01%
2021/06/25	2	12.52	0	0.00	12.51	2	18,004	0.01%
2021/06/24	3	12.48	0	0.00	12.50	3	18,682	0.02%
2021/06/22	3	12.48	4	12.51	12.47	-1	19,999	-0.01%
2021/06/21	2	12.25	2	12.26	12.22	0	20,902	0.00%
2021/06/18	7	12.01	51	11.98	11.98	-44	20,871	-0.21%
2021/06/17	1	12.17	99	12.22	12.26	-98	20,968	-0.47%
2021/06/16	2	12.32	7	12.32	12.33	-5	21,840	-0.02%
2021/06/15	25	12.09	0	0.00	12.06	25	21,874	0.11%
2021/06/10	25	11.82	0	0.00	11.84	25	21,993	0.11%
2021/06/09	22	11.95	2	11.99	11.96	20	22,139	0.09%
2021/06/08	0	0.00	2	11.68	11.68	-2	22,256	-0.01%
2021/06/07	2	11.83	508	11.78	11.77	-506	22,392	-2.26%	大賣/鉅額交易
2021/06/04	9	11.68	0	0.00	11.67	9	22,814	0.04%
2021/06/03	78	11.75	10	11.76	11.76	68	23,191	0.29%
2021/06/02	4	11.52	2	11.52	11.52	2	24,015	0.01%
2021/06/01	5	11.47	3	11.46	11.45	2	24,865	0.01%
2021/05/31	5	11.32	10	11.33	11.33	-5	25,009	-0.02%
2021/05/28	1,532	11.40	3	11.41	11.39	1,529	25,127	6.08%	大買/鉅額交易
2021/05/27	1,303	11.19	30	11.20	11.18	1,273	25,319	5.03%	大買/鉅額交易
2021/05/26	1,007	11.21	0	0.00	11.21	1,007	25,767	3.91%	大買/鉅額交易
2021/05/25	2,418	11.23	16	11.22	11.23	2,402	26,265	9.15%	大買/鉅額交易
2021/05/24	1,048	10.89	2	10.88	10.89	1,046	25,938	4.03%	大買/鉅額交易
2021/05/21	2	10.62	0	0.00	10.62	2	26,503	0.01%
2021/05/20	17	10.83	0	0.00	10.84	17	26,546	0.06%
2021/05/19	638	11.03	2	11.02	11.03	636	27,072	2.35%	大買/鉅額交易
2021/05/18	2,447	11.29	107	11.29	11.29	2,340	27,552	8.49%	大買/大賣/鉅額交易
2021/05/17	2,926	11.11	12	11.11	11.10	2,914	28,221	10.33%	大買/鉅額交易
2021/05/14	2	10.88	15	10.83	10.87	-13	28,321	-0.05%
2021/05/13	1,251	11.13	1.1	11.12	11.10	1,249.9	28,847	4.33%	大買/鉅額交易
2021/05/12	0	0.00	4	11.13	11.11	-4	29,105	-0.01%
2021/05/11	25	10.95	19	10.96	10.95	6	29,164	0.02%
2021/05/10	1,702	11.08	25	11.07	11.11	1,677	29,104	5.76%	大買/鉅額交易
2021/05/07	3	11.03	3	11.06	11.09	0	29,021	0.00%
2021/05/06	386	11.18	3	11.19	11.19	383	28,908	1.32%	大買/鉅額交易
2021/05/05	1,202	11.29	8	11.28	11.22	1,194	28,821	4.14%	大買/鉅額交易
2021/05/04	0	0.00	21	10.96	10.92	-21	28,228	-0.07%
2021/05/03	1,199	10.79	7	10.76	10.76	1,192	27,823	4.28%	大買/鉅額交易
2021/04/29	3,928	10.90	2	10.89	10.87	3,926	27,789	14.13%	大買/鉅額交易
2021/04/28	0	0.00	1	10.70	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	1	10.58	10.60	-1	27,711	0.00%
2021/04/26	2	10.58	166	10.59	10.52	-164	27,614	-0.59%	大賣/鉅額交易
2021/04/22	27	10.45	0	0.00	10.43	27	28,179	0.10%
2021/04/21	12	10.60	8	10.66	10.60	4	28,292	0.01%
2021/04/20	3	10.90	8	10.87	10.92	-5	28,498	-0.02%
2021/04/19	1	10.75	40	10.76	10.76	-39	28,396	-0.14%
2021/04/16	1	10.85	43	10.85	10.87	-42	28,483	-0.15%
2021/04/15	17	10.80	22	10.75	10.80	-5	28,404	-0.02%
2021/04/13	1	10.25	1	10.28	10.26	0	28,906	0.00%
2021/04/12	19	10.20	0	0.00	10.16	19	28,977	0.07%
2021/04/09	18	10.22	2	10.23	10.20	16	29,109	0.05%
2021/04/08	6	10.20	9	10.19	10.20	-3	29,111	-0.01%
2021/04/06	1	10.13	3	10.15	10.14	-2	29,135	-0.01%
2021/04/01	11	10.19	102	10.20	10.24	-91	28,953	-0.31%	大賣/
2021/03/31	2	10.42	20	10.43	10.44	-18	28,798	-0.06%
2021/03/30	0	0.00	98	10.54	10.54	-98	29,004	-0.34%
2021/03/29	27	10.42	102	10.29	10.22	-75	28,755	-0.26%	大賣/
2021/03/26	36	10.17	20	10.17	10.19	16	28,644	0.06%
2021/03/25	13	10.38	16	10.36	10.30	-3	28,434	-0.01%
2021/03/24	16	9.95	661	9.96	9.94	-645	27,668	-2.33%	大賣/鉅額交易
2021/03/23	1	10.46	1	10.45	10.45	0	26,837	0.00%
2021/03/22	2	10.46	0	0.00	10.48	2	26,914	0.01%
2021/03/19	19	10.34	5	10.29	10.33	14	26,769	0.05%
2021/03/18	8	11.00	56	11.05	11.04	-48	25,827	-0.19%
2021/03/17	1	11.11	0	0.00	11.15	1	25,754	0.00%
2021/03/16	2	11.11	5	11.13	11.15	-3	25,646	-0.01%
2021/03/15	2	11.34	21	11.35	11.33	-19	25,494	-0.07%
2021/03/12	10	11.28	80	11.26	11.25	-70	25,406	-0.28%
2021/03/11	65	11.12	6	11.14	11.11	59	25,255	0.23%
2021/03/10	418	11.00	0	0.00	10.88	418	25,248	1.66%	大買/鉅額交易
2021/03/09	66	11.16	0	0.00	11.22	66	24,822	0.27%
2021/03/08	348	11.47	25	11.48	11.49	323	24,479	1.32%	大買/鉅額交易
2021/03/05	7	10.88	29	10.88	10.92	-22	23,381	-0.09%
2021/03/04	5	10.43	5	10.43	10.47	0	22,477	0.00%
2021/03/03	25.1	10.12	121	10.16	10.21	-95.9	22,250	-0.43%	大賣/
2021/03/02	18	10.19	385	10.20	10.17	-367	22,543	-1.63%	大賣/鉅額交易
2021/02/26	153	10.73	7	10.74	10.68	146	22,827	0.64%	大買/鉅額交易
2021/02/25	1,923	10.80	3	10.79	10.75	1,920	22,617	8.49%	大買/鉅額交易
2021/02/24	25	10.45	0	0.00	10.40	25	22,095	0.11%
2021/02/23	21	10.61	10	10.64	10.69	11	21,862	0.05%
2021/02/22	16	10.23	11	10.21	10.24	5	21,231	0.02%
2021/02/19	6	10.10	44	10.16	10.20	-38	21,007	-0.18%
2021/02/18	2,011	10.53	85	10.56	10.55	1,926	20,435	9.42%	大買/鉅額交易
2021/02/17	1	10.15	153	10.22	10.25	-152	19,864	-0.77%	大賣/鉅額交易
2021/02/05	60	9.65	119	9.64	9.65	-59	18,851	-0.31%	大賣/
2021/02/04	100	9.52	101	9.53	9.53	-1	18,331	-0.01%	大賣/
2021/02/03	211	9.37	137	9.35	9.37	74	17,985	0.41%	大買/大賣/
2021/02/02	2,423	9.18	327	9.21	9.21	2,096	17,816	11.76%	大買/大賣/鉅額交易
2021/02/01	9	8.86	0	0.00	8.94	9	17,053	0.05%
2021/01/29	61	8.92	2	8.93	8.92	59	16,923	0.35%
2021/01/28	168	8.98	0	0.00	8.97	168	16,922	0.99%	大買/鉅額交易
2021/01/27	422	9.01	26	9.00	9.03	396	17,044	2.32%	大買/鉅額交易
2021/01/26	210	9.00	2	9.01	8.94	208	17,302	1.20%	大買/鉅額交易
2021/01/25	179	8.94	0	0.00	8.93	179	17,587	1.02%	大買/鉅額交易
2021/01/22	137	8.98	18	8.94	8.96	119	17,836	0.67%	大買/鉅額交易
2021/01/21	14	9.07	31	9.07	9.07	-17	17,910	-0.09%
2021/01/20	14	9.10	15	9.10	9.10	-1	17,852	-0.01%
2021/01/19	2	8.97	2	8.95	8.94	0	17,570	0.00%
2021/01/18	86	8.89	155	8.86	8.88	-69	17,823	-0.39%	大賣/
2021/01/15	115	9.17	113	9.18	9.12	2	17,385	0.01%	大買/大賣/
2021/01/14	100	9.06	34	9.06	9.07	66	17,254	0.38%
2021/01/13	936	9.15	176	9.18	9.21	760	16,949	4.48%	大買/大賣/鉅額交易
2021/01/12	5	8.92	70	8.92	8.91	-65	16,418	-0.40%
2021/01/11	18	8.91	98	8.92	8.89	-80	16,173	-0.49%
2021/01/08	56.5	8.73	0	0.00	8.73	56.5	15,877	0.36%
2021/01/07	36	8.74	47	8.70	8.74	-11	15,743	-0.07%
2021/01/06	695	8.57	14	8.55	8.57	681	15,332	4.44%	大買/鉅額交易
2021/01/05	36	8.22	0	0.00	8.22	36	14,491	0.25%
2021/01/04	990	8.34	10	8.43	8.41	980	14,371	6.82%	大買/鉅額交易
2020/12/31	67	8.31	0	0.00	8.29	67	14,164	0.47%
2020/12/30	0	0.00	10	8.30	8.29	-10	14,131	-0.07%
2020/12/29	328	8.26	0	0.00	8.24	328	14,118	2.32%	大買/鉅額交易
2020/12/28	810	8.32	0	0.00	8.30	810	14,193	5.71%	大買/鉅額交易
2020/12/25	16	8.27	0	0.00	8.26	16	14,231	0.11%
2020/12/24	3,344	8.32	5	8.31	8.33	3,339	14,189	23.53%	大買/鉅額交易
2020/12/23	28	8.01	0	0.00	8.02	28	13,926	0.20%
2020/12/22	4,824	8.22	125	8.23	8.16	4,699	13,746	34.18%	大買/大賣/鉅額交易
2020/12/21	31	8.34	5	8.35	8.33	26	13,256	0.20%
2020/12/18	3	8.42	536	8.43	8.40	-533	13,021	-4.09%	大賣/鉅額交易
2020/12/17	1,296	8.36	21	8.36	8.42	1,275	12,908	9.88%	大買/鉅額交易
2020/12/16	1,709	8.22	20	8.24	8.25	1,689	12,724	13.27%	大買/鉅額交易
2020/12/15	50	8.14	9	8.16	8.11	41	12,611	0.33%
2020/12/14	8	8.14	0	0.00	8.14	8	12,603	0.06%
2020/12/11	12	8.18	0	0.00	8.14	12	12,668	0.09%
2020/12/09	23	8.04	0	0.00	8.03	23	12,701	0.18%
2020/12/08	36	8.07	10	8.07	8.07	26	12,768	0.20%
2020/12/07	27	8.15	37	8.17	8.13	-10	12,759	-0.08%
2020/12/04	543	8.14	10	8.16	8.18	533	12,915	4.13%	大買/鉅額交易
2020/12/03	10	7.99	0	0.00	8.07	10	12,921	0.08%
2020/12/02	48	7.93	10	7.93	7.93	38	13,092	0.29%
2020/12/01	21	8.01	0	0.00	8.01	21	13,047	0.16%
2020/11/30	3	8.08	20	8.06	8.04	-17	13,047	-0.13%
2020/11/27	32	8.03	5	8.03	8.04	27	12,942	0.21%
2020/11/26	16	8.22	0	0.00	8.16	16	12,848	0.12%
2020/11/25	27	8.03	477	8.12	8.14	-450	12,459	-3.61%	大賣/鉅額交易
2020/11/24	102.5	7.75	371	7.74	7.75	-268.5	11,649	-2.30%	大買/大賣/鉅額交易
2020/11/18	6	7.52	0	0.00	7.52	6	11,468	0.05%
2020/11/17	0	0.00	200	7.57	7.58	-200	11,428	-1.75%	大賣/鉅額交易
2020/11/16	6	7.46	0	0.00	7.48	6	11,645	0.05%
2020/11/13	34	7.46	0	0.00	7.47	34	11,654	0.29%
2020/11/12	31	7.60	0	0.00	7.59	31	11,584	0.27%
2020/11/11	21	7.57	566	7.65	7.65	-545	11,508	-4.74%	大賣/鉅額交易
2020/11/10	0	0.00	3	7.42	7.42	-3	11,147	-0.03%
2020/11/09	0	0.00	26	7.22	7.22	-26	10,938	-0.24%
2020/11/06	7	7.16	0	0.00	7.12	7	10,921	0.06%
2020/11/05	129	7.30	5	7.25	7.23	124	10,971	1.13%	大買/鉅額交易
2020/11/04	3,819	7.22	0	0.00	7.27	3,819	10,926	34.95%	大買/鉅額交易
2020/11/03	10	7.06	0	0.00	7.07	10	10,775	0.09%
2020/11/02	13	6.73	17	6.74	6.74	-4	10,549	-0.04%
2020/10/30	1	6.90	0	0.00	6.88	1	10,265	0.01%
2020/10/29	6	7.06	0	0.00	7.06	6	10,066	0.06%
2020/10/28	6	7.22	0	0.00	7.21	6	9,913	0.06%
2020/10/27	10	7.24	30	7.22	7.24	-20	9,916	-0.20%
2020/10/26	47	7.30	20	7.27	7.29	27	9,863	0.27%
2020/10/23	0	0.00	5	7.47	7.47	-5	9,617	-0.05%
2020/10/22	29	7.42	2	7.42	7.43	27	9,747	0.28%
2020/10/21	0	0.00	10	7.59	7.57	-10	9,650	-0.10%
2020/10/20	4	7.51	10	7.51	7.51	-6	9,694	-0.06%
2020/10/19	0	0.00	4	7.58	7.55	-4	9,768	-0.04%
2020/10/16	19	7.54	6	7.57	7.53	13	9,992	0.13%
2020/10/15	1	7.62	10	7.61	7.62	-9	10,155	-0.09%
2020/10/14	1	7.52	60	7.51	7.51	-59	10,328	-0.57%
2020/10/13	305	7.50	20	7.50	7.50	285	10,377	2.75%	大買/鉅額交易
2020/10/12	11	7.55	20	7.58	7.55	-9	10,429	-0.09%
2020/10/07	1	7.56	0	0.00	7.59	1	10,630	0.01%
2020/10/05	10	7.44	0	0.00	7.45	10	11,046	0.09%
2020/09/30	4	7.54	0	0.00	7.54	4	11,162	0.04%
2020/09/29	5	7.66	0	0.00	7.67	5	11,286	0.04%
2020/09/24	15	7.62	18	7.62	7.61	-3	11,708	-0.03%
2020/09/22	16	7.71	0	0.00	7.70	16	11,916	0.13%
2020/09/21	24	7.89	0	0.00	7.86	24	11,970	0.20%
2020/09/18	0	0.00	32	7.88	7.94	-32	12,086	-0.26%
2020/09/17	11	7.80	0	0.00	7.80	11	12,197	0.09%
2020/09/16	30	7.81	6	7.83	7.84	24	12,252	0.20%
2020/09/15	11	7.65	3	7.66	7.65	8	12,268	0.07%
2020/09/14	15	7.70	0	0.00	7.71	15	12,206	0.12%
2020/09/11	11	7.76	30	7.77	7.77	-19	12,193	-0.16%
2020/09/10	1	7.81	25	7.82	7.88	-24	12,153	-0.20%
2020/09/09	23	7.68	465	7.69	7.75	-442	12,350	-3.58%	大賣/鉅額交易
2020/09/08	23	7.91	2	7.98	7.90	21	12,295	0.17%
2020/09/07	42	8.01	20	8.01	8.01	22	12,536	0.18%
2020/09/04	9	8.09	38	8.09	8.09	-29	12,569	-0.23%
2020/09/03	15	8.13	8	8.14	8.13	7	12,639	0.06%
2020/09/02	0	0.00	10	8.19	8.19	-10	12,816	-0.08%
2020/09/01	6	8.18	0	0.00	8.19	6	13,248	0.05%
2020/08/31	14	8.20	0	0.00	8.20	14	13,375	0.10%
2020/08/28	2	8.21	3	8.20	8.21	-1	13,469	-0.01%
2020/08/27	15	8.28	8	8.26	8.24	7	13,778	0.05%
2020/08/25	0	0.00	21	8.22	8.26	-21	14,217	-0.15%
2020/08/24	13	8.19	27	8.19	8.18	-14	14,283	-0.10%
2020/08/21	3	8.22	6	8.22	8.24	-3	14,585	-0.02%
2020/08/20	16	8.23	20	8.22	8.20	-4	14,747	-0.03%
2020/08/19	7	8.41	39	8.40	8.39	-32	14,730	-0.22%
2020/08/18	6	8.45	0	0.00	8.45	6	14,997	0.04%
2020/08/17	4	8.46	0	0.00	8.46	4	15,580	0.03%
2020/08/14	5	8.46	3	8.47	8.47	2	15,910	0.01%
2020/08/13	44	8.51	45	8.52	8.51	-1	16,215	-0.01%
2020/08/12	9	8.47	0	0.00	8.47	9	17,187	0.05%
2020/08/11	10	8.50	12	8.50	8.51	-2	17,799	-0.01%
2020/08/10	0	0.00	21	8.42	8.44	-21	18,191	-0.12%
2020/08/07	27	8.44	77	8.47	8.44	-50	18,668	-0.27%
2020/08/06	235	8.46	7	8.48	8.47	228	19,293	1.18%	大買/鉅額交易
2020/08/05	27	8.31	0	0.00	8.33	27	19,752	0.14%
2020/08/04	5	8.15	0	0.00	8.17	5	20,673	0.02%
2020/08/03	8	8.10	0	0.00	8.08	8	21,122	0.04%
2020/07/31	9	8.18	64	8.17	8.19	-55	21,486	-0.26%
2020/07/30	51	8.24	219	8.24	8.23	-168	22,511	-0.75%	大賣/鉅額交易
2020/07/29	31	8.22	0	0.00	8.21	31	23,362	0.13%
2020/07/28	8	8.31	787	8.33	8.28	-779	24,202	-3.22%	大賣/鉅額交易
2020/07/27	44	8.32	0	0.00	8.30	44	25,311	0.17%
2020/07/24	13	8.40	190	8.42	8.40	-177	25,868	-0.68%	大賣/鉅額交易
2020/07/23	5	8.52	11	8.56	8.52	-6	26,468	-0.02%
2020/07/22	19	8.54	346	8.50	8.52	-327	27,067	-1.21%	大賣/鉅額交易
2020/07/21	0	0.00	1,649	8.30	8.30	-1,649	27,748	-5.94%	大賣/鉅額交易
2020/07/20	136	8.18	43	8.21	8.24	93	28,784	0.32%	大買/
2020/07/17	81	8.39	5	8.37	8.36	76	31,124	0.24%
2020/07/16	0	0.00	10	8.40	8.38	-10	33,410	-0.03%
2020/07/15	9	8.41	575	8.37	8.38	-566	34,477	-1.64%	大賣/鉅額交易
2020/07/14	39	8.40	11	8.37	8.37	28	35,673	0.08%
2020/07/13	5	8.54	96	8.50	8.50	-91	36,935	-0.25%
2020/07/10	44	8.55	1,005	8.50	8.48	-961	38,825	-2.48%	大賣/鉅額交易
2020/07/09	52	8.69	0	0.00	8.68	52	41,363	0.13%
2020/07/08	5	8.84	13	8.72	8.75	-8	49,967	-0.02%
2020/07/07	0	0.00	8	8.91	8.85	-8	50,541	-0.02%
2020/07/06	422	8.94	31	8.90	8.90	391	50,961	0.77%	大買/鉅額交易
2020/07/03	735	8.63	0	0.00	8.65	735	52,200	1.41%	大買/鉅額交易
2020/07/02	16	8.64	0	0.00	8.63	16	52,778	0.03%
2020/07/01	963	8.65	0	0.00	8.66	963	53,527	1.80%	大買/鉅額交易
2020/06/30	97	8.69	0	0.00	8.65	97	53,664	0.18%
2020/06/29	12	8.65	20	8.66	8.66	-8	53,864	-0.01%
2020/06/24	13	8.88	11	8.82	8.81	2	54,191	0.00%
2020/06/23	326	8.99	0	0.00	8.88	326	54,259	0.60%	大買/鉅額交易
2020/06/22	9	8.93	0	0.00	8.92	9	54,477	0.02%
2020/06/18	6	8.97	5	8.97	8.97	1	55,481	0.00%
2020/06/16	1	9.07	33	9.06	9.03	-32	57,616	-0.06%
2020/06/15	10	8.84	43	8.85	8.84	-33	59,316	-0.06%
2020/06/12	24	8.73	46	8.66	8.97	-22	60,253	-0.04%
2020/06/11	15	9.17	9	9.18	9.14	6	60,693	0.01%
2020/06/10	9	9.33	0	0.00	9.31	9	61,179	0.01%
2020/06/09	8	9.40	0	0.00	9.40	8	62,578	0.01%
2020/06/08	44	9.61	34	9.55	9.54	10	63,604	0.02%
2020/06/05	157	9.37	0	0.00	9.38	157	64,870	0.24%	大買/鉅額交易
2020/06/04	6	9.31	125	9.30	9.31	-119	66,970	-0.18%	大賣/鉅額交易
2020/06/03	71	9.26	116	9.36	9.39	-45	71,890	-0.06%	大賣/
2020/06/02	32	9.15	1,534	9.12	9.09	-1,502	72,938	-2.06%	大賣/鉅額交易
2020/06/01	7	9.19	957	9.21	9.17	-950	73,448	-1.29%	大賣/鉅額交易
2020/05/29	0	0.00	22	9.17	9.17	-22	73,778	-0.03%
2020/05/28	30	9.17	410	9.20	9.16	-380	74,481	-0.51%	大賣/鉅額交易
2020/05/27	60	9.33	491	9.32	9.32	-431	76,350	-0.56%	大賣/鉅額交易
2020/05/26	0	0.00	813	9.38	9.37	-813	77,903	-1.04%	大賣/鉅額交易
2020/05/25	17	9.36	716	9.34	9.32	-699	78,104	-0.89%	大賣/鉅額交易
2020/05/22	15	9.40	895	9.41	9.40	-880	77,988	-1.13%	大賣/鉅額交易
2020/05/21	110	9.66	35	9.64	9.64	75	77,642	0.10%	大買/
2020/05/20	1	9.61	66	9.58	9.60	-65	77,309	-0.08%
2020/05/19	314	9.54	225	9.75	9.64	89	77,196	0.12%	大買/大賣/
2020/05/18	120	9.66	215	9.69	9.65	-95	76,245	-0.12%	大買/大賣/
2020/05/15	147	9.48	2	9.43	9.44	145	75,743	0.19%	大買/鉅額交易
2020/05/14	283	9.35	79	9.34	9.30	204	75,426	0.27%	大買/鉅額交易
2020/05/13	54	9.47	611	9.46	9.48	-557	75,082	-0.74%	大賣/鉅額交易
2020/05/12	122	9.35	363	9.34	9.37	-241	74,751	-0.32%	大買/大賣/鉅額交易
2020/05/11	171	9.23	1,059	9.37	9.47	-888	74,379	-1.19%	大買/大賣/鉅額交易
2020/05/08	9	8.89	670	8.88	8.90	-661	73,619	-0.90%	大賣/鉅額交易
2020/05/07	95	8.64	10	8.66	8.72	85	73,312	0.12%
2020/05/06	119	8.87	528	8.93	8.76	-409	73,076	-0.56%	大買/大賣/鉅額交易
2020/05/05	365	8.84	641	8.79	8.76	-276	72,309	-0.38%	大買/大賣/鉅額交易
2020/05/04	158	8.46	1,695	8.49	8.56	-1,537	71,781	-2.14%	大買/大賣/鉅額交易
2020/04/30	364	8.56	600	8.44	8.69	-236	71,342	-0.33%	大買/大賣/鉅額交易
2020/04/29	23	7.93	1,549	8.00	8.03	-1,526	70,336	-2.17%	大賣/鉅額交易
2020/04/28	102	7.73	27	7.72	7.75	75	70,037	0.11%	大買/
2020/04/27	86	7.87	961	7.87	7.88	-875	69,574	-1.26%	大賣/鉅額交易
2020/04/24	121	8.05	804	8.03	8.00	-683	68,864	-0.99%	大買/大賣/鉅額交易
2020/04/23	888	7.86	997	7.97	8.04	-109	67,918	-0.16%	大買/大賣/鉅額交易
2020/04/22	222	7.55	1,451	7.53	7.44	-1,229	66,657	-1.84%	大買/大賣/鉅額交易
2020/04/21	1,372	8.05	2,626	8.05	8.17	-1,254	64,017	-1.96%	大買/大賣/鉅額交易
2020/04/20	116	8.39	1,326	8.48	8.45	-1,210	61,680	-1.96%	大買/大賣/鉅額交易
2020/04/17	166	8.69	4,310	8.60	8.60	-4,144	60,465	-6.85%	大買/大賣/鉅額交易
2020/04/16	264	8.51	5,533	8.47	8.50	-5,269	59,081	-8.92%	大買/大賣/鉅額交易
2020/04/15	689	8.55	3,187	8.63	8.64	-2,498	57,670	-4.33%	大買/大賣/鉅額交易
2020/04/14	482	8.28	1,704	8.37	8.67	-1,222	55,679	-2.19%	大買/大賣/鉅額交易
2020/04/13	15,751	7.94	13,974	8.42	8.26	1,777	52,711	3.37%	大買/大賣/鉅額交易
2020/04/10	57	9.47	493	9.57	9.60	-436	43,879	-0.99%	大賣/鉅額交易
2020/04/09	81	9.71	66	9.91	9.85	15	43,089	0.03%
2020/04/08	112	9.26	149	9.49	9.43	-37	42,459	-0.09%	大買/大賣/
2020/04/07	31	10.15	0	0.00	10.14	31	40,824	0.08%
2020/04/06	26	10.33	804	10.18	10.23	-778	40,088	-1.94%	大賣/鉅額交易
2020/04/01	166	10.04	25	9.99	10.23	141	39,173	0.36%	大買/鉅額交易
2020/03/31	2	9.99	234	9.89	10.08	-232	38,809	-0.60%	大賣/鉅額交易
2020/03/30	40	9.72	869	9.74	9.79	-829	38,430	-2.16%	大賣/鉅額交易
2020/03/27	28	10.15	0	0.00	10.17	28	37,874	0.07%
2020/03/26	0	0.00	667	10.23	10.33	-667	37,560	-1.78%	大賣/鉅額交易
2020/03/25	5	10.51	656	10.47	10.46	-651	37,155	-1.75%	大賣/鉅額交易
2020/03/23	18	9.62	352	9.94	10.10	-334	35,836	-0.93%	大賣/鉅額交易
2020/03/20	23	10.20	1,784	10.33	10.41	-1,761	34,923	-5.04%	大賣/鉅額交易
2020/03/19	200	9.17	4,048	9.24	9.12	-3,848	33,485	-11.49%	大買/大賣/鉅額交易
2020/03/18	36	10.34	271	10.35	10.25	-235	31,478	-0.75%	大賣/鉅額交易
2020/03/17	85	10.77	195	10.79	10.75	-110	30,205	-0.36%	大賣/鉅額交易
2020/03/16	12	11.00	796	10.94	10.95	-784	29,232	-2.68%	大賣/鉅額交易
2020/03/13	207	10.90	1,021	10.76	11.34	-814	28,400	-2.87%	大買/大賣/鉅額交易
2020/03/12	67	11.21	79	11.24	11.00	-12	26,833	-0.04%
2020/03/11	822	11.74	2,179	11.57	11.55	-1,357	25,529	-5.32%	大買/大賣/鉅額交易
2020/03/10	1,223	11.10	1,483	11.12	11.31	-260	23,875	-1.09%	大買/大賣/鉅額交易
2020/03/09	511	10.84	9,897	10.85	10.41	-9,386	21,554	-43.54%	大買/大賣/鉅額交易
2020/03/06	332	13.44	2,735	13.44	13.38	-2,403	16,447	-14.61%	大買/大賣/鉅額交易
2020/03/05	195	13.83	3,875	13.83	13.84	-3,680	15,037	-24.47%	大買/大賣/鉅額交易
2020/03/04	321	13.92	1,229	13.98	13.98	-908	14,143	-6.42%	大買/大賣/鉅額交易
2020/03/03	116	14.06	1,885	14.03	13.97	-1,769	13,496	-13.11%	大買/大賣/鉅額交易
2020/03/02	1,146	13.35	12,670	13.41	13.51	-11,524	12,621	-91.30%	大買/大賣/鉅額交易
2020/02/27	649	14.21	6,046	14.22	14.15	-5,397	10,302	-52.39%	大買/大賣/鉅額交易
2020/02/26	130	14.85	2,917	14.81	14.82	-2,787	8,480	-32.86%	大買/大賣/鉅額交易
2020/02/25	36	15.08	6	15.11	15.10	30	8,068	0.37%
2020/02/24	148	15.15	92	15.19	15.26	56	7,863	0.71%	大買/
2020/02/21	3	15.64	4	15.62	15.62	-1	7,593	-0.01%
2020/02/20	77	15.74	13	15.70	15.69	64	7,450	0.86%
2020/02/19	45	15.40	170	15.39	15.39	-125	7,232	-1.73%	大賣/鉅額交易
2020/02/18	195	15.16	682	15.15	15.16	-487	7,063	-6.89%	大買/大賣/鉅額交易
2020/02/17	58	15.26	449	15.23	15.27	-391	6,911	-5.66%	大賣/鉅額交易
2020/02/14	96	15.08	465	15.10	15.11	-369	6,678	-5.53%	大賣/鉅額交易
2020/02/13	38	15.08	1,469	15.06	15.03	-1,431	6,450	-22.19%	大賣/鉅額交易
2020/02/12	11	14.86	1,233	14.82	14.85	-1,222	6,049	-20.20%	大賣/鉅額交易
2020/02/11	117	14.71	2,195	14.69	14.73	-2,078	5,781	-35.95%	大買/大賣/鉅額交易
2020/02/10	80	14.71	3,111	14.73	14.76	-3,031	5,469	-55.42%	大賣/鉅額交易
2020/02/07	61	15.02	1,820	15.00	14.98	-1,759	5,208	-33.77%	大賣/鉅額交易
2020/02/06	69	15.18	609	15.19	15.25	-540	4,979	-10.84%	大賣/鉅額交易
2020/02/05	62	14.68	3,586	14.70	14.72	-3,524	4,683	-75.24%	大賣/鉅額交易
2020/02/04	159	14.77	3,011	14.82	14.87	-2,852	4,308	-66.19%	大買/大賣/鉅額交易
2020/02/03	22	15.16	1,981	15.12	15.22	-1,959	3,775	-51.89%	大賣/鉅額交易
2020/01/31	76	15.65	5,575	15.65	15.66	-5,499	3,480	-158.00%	大賣/鉅額交易
2020/01/30	10	16.01	3,825	15.93	16.01	-3,815	3,116	-122.40%	大賣/鉅額交易
2020/01/17	0	0.00	90	17.13	17.15	-90	3,072	-2.93%
2020/01/16	1	17.06	95	17.07	17.08	-94	3,308	-2.84%
2020/01/15	5	17.01	28	17.02	17.02	-23	3,355	-0.69%
2020/01/14	0	0.00	398	17.02	17.02	-398	3,387	-11.75%	大賣/鉅額交易
2020/01/13	12	17.29	0	0.00	17.29	12	3,334	0.36%
2020/01/10	0	0.00	22	17.37	17.39	-22	3,379	-0.65%
2020/01/09	34	17.58	1	17.59	17.58	33	3,389	0.97%
2020/01/08	1	18.89	0	0.00	18.55	1	3,373	0.03%
2020/01/06	5	18.78	151	18.72	18.83	-146	3,550	-4.11%	大賣/鉅額交易
2020/01/03	152	18.48	0	0.00	18.40	152	3,630	4.19%	大買/鉅額交易
2019/12/31	0	0.00	5	17.95	17.94	-5	3,831	-0.13%
2019/12/30	0	0.00	2	17.98	18.00	-2	4,302	-0.05%
2019/12/27	0	0.00	6	18.00	18.02	-6	4,565	-0.13%
2019/12/26	78	17.85	1	17.89	17.88	77	4,665	1.65%
2019/12/25	0	0.00	2	17.78	17.81	-2	4,850	-0.04%
2019/12/24	0	0.00	22	17.66	17.66	-22	4,862	-0.45%
2019/12/23	33	17.55	0	0.00	17.54	33	4,890	0.67%
2019/12/20	0	0.00	2	17.82	17.83	-2	4,934	-0.04%
2019/12/19	15	17.75	0	0.00	17.73	15	4,922	0.30%
2019/12/18	0	0.00	1	17.65	17.63	-1	4,908	-0.02%
2019/12/17	7	17.54	6	17.53	17.53	1	4,896	0.02%
2019/12/16	1	17.43	0	0.00	17.43	1	4,896	0.02%
2019/12/09	0	0.00	1	17.24	17.21	-1	5,424	-0.02%
2019/12/03	2	16.46	402	16.47	16.47	-400	5,527	-7.24%	大賣/鉅額交易
2019/12/02	0	0.00	728	16.47	16.45	-728	5,603	-12.99%	大賣/鉅額交易
2019/11/22	0	0.00	17	17.02	17.02	-17	5,754	-0.30%
2019/11/21	0	0.00	2	16.65	16.64	-2	5,737	-0.03%
2019/11/20	0	0.00	176	16.26	16.24	-176	5,683	-3.10%	大賣/鉅額交易
2019/11/15	39	16.73	0	0.00	16.75	39	5,634	0.69%
2019/11/14	24	16.80	5	16.88	16.85	19	5,633	0.34%
2019/11/12	2	16.58	0	0.00	16.67	2	5,599	0.04%
2019/11/11	0	0.00	1	16.59	16.60	-1	5,694	-0.02%
2019/11/08	6	16.64	176	16.63	16.64	-170	5,696	-2.98%	大賣/鉅額交易
2019/11/07	163	16.47	0	0.00	16.45	163	5,698	2.86%	大買/鉅額交易
2019/11/06	1,603	16.65	0	0.00	16.66	1,603	5,835	27.47%	大買/鉅額交易
2019/11/05	796	16.53	5	16.52	16.54	791	5,905	13.39%	大買/鉅額交易
2019/11/04	10	16.37	0	0.00	16.37	10	5,820	0.17%
2019/10/31	64	16.11	2	16.12	16.17	62	5,848	1.06%
2019/10/29	0	0.00	21	16.34	16.30	-21	5,841	-0.36%
2019/10/28	32	16.56	0	0.00	16.55	32	5,803	0.55%
2019/10/25	254	16.42	1	16.39	16.39	253	5,691	4.44%	大買/鉅額交易
2019/10/24	644	16.27	15	16.27	16.28	629	5,556	11.32%	大買/鉅額交易
2019/10/23	110	15.86	0	0.00	15.86	110	5,349	2.06%	大買/鉅額交易
2019/10/18	207	15.82	0	0.00	15.83	207	5,286	3.92%	大買/鉅額交易
2019/10/14	1	15.97	1	16.01	15.97	0	5,133	0.00%
2019/10/09	1	15.49	400	15.50	15.51	-399	4,937	-8.08%	大賣/鉅額交易
2019/10/08	0	0.00	300	15.66	15.66	-300	4,792	-6.26%	大賣/鉅額交易
2019/10/07	5	15.58	446	15.60	15.61	-441	4,804	-9.18%	大賣/鉅額交易
2019/10/04	15	15.61	3,165	15.59	15.69	-3,150	4,626	-68.09%	大賣/鉅額交易
2019/10/03	11	15.71	1,023	15.78	15.86	-1,012	4,146	-24.40%	大賣/鉅額交易
2019/10/02	16	16.05	2,336	16.04	16.07	-2,320	3,882	-59.75%	大賣/鉅額交易
2019/10/01	17	16.08	780	16.10	16.14	-763	3,748	-20.35%	大賣/鉅額交易
2019/09/25	0	0.00	379	16.79	16.79	-379	3,597	-10.54%	大賣/鉅額交易
2019/09/23	21	17.31	0	0.00	17.30	21	3,603	0.58%
2019/09/19	15	17.14	0	0.00	17.15	15	3,701	0.41%
2019/09/18	39	17.32	10	17.32	17.32	29	3,722	0.78%
2019/09/17	102	18.14	15	18.09	18.19	87	3,648	2.38%	大買/
2019/09/16	12	17.53	0	0.00	17.55	12	3,590	0.33%
2019/09/10	9	17.14	0	0.00	17.10	9	3,410	0.26%
2019/09/09	365	16.79	0	0.00	16.80	365	3,358	10.87%	大買/鉅額交易
2019/09/06	5	16.61	2	16.58	16.58	3	3,372	0.09%
2019/09/05	554	16.55	1	16.61	16.56	553	3,466	15.95%	大買/鉅額交易
2019/09/04	0	0.00	386	16.01	16.04	-386	3,405	-11.34%	大賣/鉅額交易
2019/08/30	1,297	16.67	0	0.00	16.65	1,297	3,444	37.66%	大買/鉅額交易
2019/08/29	134	16.40	0	0.00	16.38	134	3,391	3.95%	大買/鉅額交易
2019/08/28	541	16.35	10	16.35	16.36	531	3,428	15.49%	大買/鉅額交易
2019/08/26	10	15.82	350	15.75	15.86	-340	3,548	-9.58%	大賣/鉅額交易
2019/08/23	27	16.33	0	0.00	16.34	27	3,415	0.79%
2019/08/21	141	16.60	0	0.00	16.60	141	3,406	4.14%	大買/鉅額交易
2019/08/19	0	0.00	32	16.30	16.33	-32	3,393	-0.94%
2019/08/16	0	0.00	8	16.26	16.32	-8	3,396	-0.24%
2019/08/15	0	0.00	134	16.23	16.25	-134	3,391	-3.95%	大賣/鉅額交易
2019/08/14	858	16.64	0	0.00	16.59	858	3,366	25.49%	大買/鉅額交易
2019/08/08	0	0.00	1,503	15.55	15.72	-1,503	3,191	-47.09%	大賣/鉅額交易
2019/08/07	3	15.90	688	15.89	15.89	-685	3,015	-22.71%	大賣/鉅額交易
2019/08/06	2	16.34	640	16.26	16.36	-638	2,846	-22.41%	大賣/鉅額交易
2019/08/05	0	0.00	10	16.31	16.32	-10	2,817	-0.35%
2019/08/02	2	16.15	1,498	16.29	16.28	-1,496	2,770	-54.01%	大賣/鉅額交易
2019/08/01	40	17.05	1	16.99	17.04	39	2,623	1.49%
2019/07/31	128	17.20	0	0.00	17.20	128	2,612	4.90%	大買/鉅額交易
2019/07/30	109	16.84	21	16.84	16.85	88	2,578	3.41%	大買/
2019/07/29	0	0.00	72	16.57	16.56	-72	2,573	-2.80%
2019/07/26	0	0.00	20	16.55	16.61	-20	2,602	-0.77%
2019/07/25	1	16.56	42	16.57	16.57	-41	2,598	-1.58%
2019/07/24	0	0.00	193	16.83	16.82	-193	2,565	-7.52%	大賣/鉅額交易
2019/07/23	0	0.00	85	16.61	16.62	-85	2,571	-3.31%
2019/07/22	1	16.55	292	16.58	16.63	-291	2,574	-11.30%	大賣/鉅額交易
2019/07/19	1	16.55	635	16.57	16.62	-634	2,545	-24.91%	大賣/鉅額交易
2019/07/18	0	0.00	300	16.78	16.78	-300	2,508	-11.96%	大賣/鉅額交易
2019/07/17	3	17.04	377	17.04	17.05	-374	2,497	-14.98%	大賣/鉅額交易
2019/07/16	248	17.54	177	17.54	17.55	71	2,522	2.82%	大買/大賣/
2019/07/15	214	17.69	19	17.69	17.69	195	2,509	7.77%	大買/鉅額交易
2019/07/12	0	0.00	3	17.83	17.83	-3	2,499	-0.12%
2019/07/11	330	17.85	21	17.86	17.85	309	2,503	12.34%	大買/鉅額交易
2019/07/08	0	0.00	1	16.99	16.98	-1	2,429	-0.04%
2019/07/05	0	0.00	8	16.77	16.77	-8	2,423	-0.33%
2019/07/04	1	16.83	105	16.85	16.81	-104	2,440	-4.26%	大賣/鉅額交易
2019/07/03	3	16.73	262	16.70	16.68	-259	2,464	-10.51%	大賣/鉅額交易
2019/07/02	68	17.36	1	17.39	17.38	67	2,426	2.76%
2019/07/01	94	17.58	3	17.60	17.65	91	2,447	3.72%
2019/06/28	395	17.45	45	17.44	17.43	350	2,440	14.34%	大買/鉅額交易
2019/06/27	51	17.44	19	17.44	17.41	32	2,431	1.32%
2019/06/26	207	17.35	21	17.35	17.41	186	2,398	7.76%	大買/鉅額交易
2019/06/25	289	16.98	0	0.00	16.90	289	2,338	12.36%	大買/鉅額交易
2019/06/24	239	17.03	6	17.05	17.04	233	2,303	10.11%	大買/鉅額交易
2019/06/21	503	16.87	26	16.92	16.74	477	2,252	21.18%	大買/鉅額交易
2019/06/19	85	16.08	4	16.07	16.06	81	2,129	3.80%
2019/06/18	1	15.48	26	15.49	15.49	-25	2,103	-1.19%
2019/06/17	10	15.70	40	15.69	15.72	-30	2,072	-1.45%
2019/06/14	33	15.55	37	15.60	15.67	-4	2,067	-0.19%
2019/06/13	32	15.35	934	15.31	15.33	-902	1,993	-45.24%	大賣/鉅額交易
2019/06/12	3	15.68	1,019	15.66	15.64	-1,016	1,878	-54.09%	大賣/鉅額交易
2019/06/10	270	16.12	5	16.12	16.19	265	1,814	14.60%	大買/鉅額交易
2019/06/06	12	15.40	966	15.45	15.44	-954	1,758	-54.25%	大賣/鉅額交易
2019/06/05	2	15.85	65	15.84	15.82	-63	1,690	-3.73%
2019/06/04	0	0.00	897	15.85	15.84	-897	1,659	-54.05%	大賣/鉅額交易
2019/06/03	156	15.83	3,901	15.82	15.82	-3,745	1,628	-230.04%	大買/大賣/鉅額交易
2019/05/31	63	16.71	1,454	16.72	16.74	-1,391	1,488	-93.46%	大賣/鉅額交易
2019/05/30	0	0.00	24	17.60	17.61	-24	1,402	-1.71%
2019/05/29	12	17.47	2	17.43	17.42	10	1,424	0.70%
2019/05/28	0	0.00	248	17.57	17.62	-248	1,442	-17.19%	大賣/鉅額交易
2019/05/27	12	17.42	50	17.42	17.37	-38	1,500	-2.53%
2019/05/24	376	17.44	394	17.44	17.47	-18	1,512	-1.19%	大買/大賣/
2019/05/23	13	18.18	84	18.15	18.15	-71	1,491	-4.76%
2019/05/22	29	18.65	140	18.62	18.60	-111	1,517	-7.31%	大賣/鉅額交易
2019/05/21	0	0.00	89	18.87	18.90	-89	1,543	-5.77%
2019/05/20	88	18.97	38	18.96	18.93	50	1,581	3.16%
2019/05/17	6	18.81	0	0.00	18.78	6	1,633	0.37%
2019/05/16	116	18.60	14	18.53	18.54	102	1,686	6.05%	大買/鉅額交易
2019/05/15	25	18.24	7	18.27	18.29	18	1,716	1.05%
2019/05/14	1	18.16	0	0.00	18.19	1	1,759	0.06%
2019/05/13	28	18.31	9	18.24	18.32	19	1,779	1.07%
2019/05/10	33	18.37	15	18.50	18.34	18	1,808	1.00%
2019/05/09	0	0.00	10	18.25	18.32	-10	1,861	-0.54%
2019/05/08	47	18.34	97	18.32	18.36	-50	1,884	-2.65%
2019/05/07	100	18.50	17	18.44	18.51	83	1,892	4.39%
2019/05/06	18	17.88	0	0.00	17.97	18	1,926	0.93%
2019/05/03	141	18.32	16	18.32	18.28	125	1,929	6.48%	大買/鉅額交易
2019/05/02	1	18.86	0	0.00	18.82	1	1,941	0.05%
2019/04/30	234	18.81	4	18.83	18.80	230	1,982	11.60%	大買/鉅額交易
2019/04/29	0	0.00	1	18.67	18.68	-1	2,055	-0.05%
2019/04/26	0	0.00	5	19.26	19.28	-5	2,063	-0.24%
2019/04/25	6	19.47	0	0.00	19.53	6	2,071	0.29%
2019/04/24	85	19.55	68	19.53	19.55	17	2,094	0.81%
2019/04/23	33	19.54	13	19.50	19.55	20	2,109	0.95%
2019/04/22	145	19.34	96	19.22	19.44	49	2,176	2.25%	大買/
2019/04/18	1	18.93	81	18.93	18.94	-80	2,384	-3.35%
2019/04/17	36	19.14	132	19.14	19.15	-96	2,526	-3.80%	大賣/
2019/04/16	0	0.00	3	18.88	18.83	-3	2,548	-0.12%
2019/04/15	273	18.97	3	18.95	18.91	270	2,642	10.22%	大買/鉅額交易
2019/04/12	442	18.94	0	0.00	18.96	442	2,761	16.01%	大買/鉅額交易
2019/04/11	32	19.10	17	19.11	19.07	15	2,815	0.53%
2019/04/10	112	19.00	3	18.98	19.00	109	2,888	3.77%	大買/鉅額交易
2019/04/09	19	19.08	23	19.12	19.11	-4	2,946	-0.14%
2019/04/08	456	18.80	13	18.79	18.80	443	3,074	14.41%	大買/鉅額交易
2019/04/03	550	18.62	329	18.61	18.62	221	3,242	6.82%	大買/大賣/鉅額交易
2019/04/02	514	18.44	22	18.40	18.37	492	3,476	14.15%	大買/鉅額交易
2019/04/01	368	18.15	0	0.00	18.17	368	3,512	10.48%	大買/鉅額交易
2019/03/29	6	17.96	0	0.00	17.95	6	3,557	0.17%
2019/03/28	2	17.91	0	0.00	17.88	2	3,747	0.05%
2019/03/27	1	18.00	0	0.00	18.00	1	3,846	0.03%
2019/03/26	6	17.91	7	17.94	17.91	-1	4,132	-0.02%
2019/03/25	7	17.75	13	17.74	17.80	-6	4,332	-0.14%
2019/03/22	391	18.10	0	0.00	18.11	391	4,398	8.89%	大買/鉅額交易
2019/03/21	207	18.22	0	0.00	18.24	207	4,462	4.64%	大買/鉅額交易
2019/03/20	17	17.96	0	0.00	18.00	17	4,490	0.38%
2019/03/19	29	18.03	7	18.02	18.02	22	4,534	0.49%
2019/03/18	7	17.88	0	0.00	17.91	7	4,615	0.15%
2019/03/15	71	17.97	0	0.00	17.97	71	4,682	1.52%
2019/03/14	345	17.95	7	17.95	17.95	338	4,771	7.08%	大買/鉅額交易
2019/03/13	10	17.71	6	17.71	17.73	4	4,757	0.08%
2019/03/12	169	17.69	3	17.70	17.67	166	4,837	3.43%	大買/鉅額交易
2019/03/11	184	17.44	10	17.41	17.51	174	4,870	3.57%	大買/鉅額交易
2019/03/08	214	17.50	1	17.52	17.50	213	4,954	4.30%	大買/鉅額交易
2019/03/07	829	17.59	0	0.00	17.61	829	4,984	16.63%	大買/鉅額交易
2019/03/06	833	17.49	0	0.00	17.50	833	5,122	16.26%	大買/鉅額交易
2019/03/05	238	17.54	0	0.00	17.51	238	5,149	4.62%	大買/鉅額交易
2019/03/04	740	17.47	1	17.48	17.47	739	5,197	14.22%	大買/鉅額交易
2019/02/27	496	17.48	5	17.35	17.50	491	5,258	9.34%	大買/鉅額交易
2019/02/26	667	17.28	2	17.30	17.22	665	5,275	12.61%	大買/鉅額交易
2019/02/25	349	17.83	0	0.00	17.77	349	5,226	6.68%	大買/鉅額交易
2019/02/22	276	17.69	0	0.00	17.69	276	5,264	5.24%	大買/鉅額交易
2019/02/21	538	17.70	0	0.00	17.75	538	5,246	10.25%	大買/鉅額交易
2019/02/20	7	17.61	0	0.00	17.60	7	5,218	0.13%
2019/02/19	309	17.59	4	17.56	17.58	305	5,208	5.86%	大買/鉅額交易
2019/02/18	755	17.60	1	17.63	17.59	754	5,192	14.52%	大買/鉅額交易
2019/02/15	562	17.20	13	17.20	17.20	549	5,200	10.56%	大買/鉅額交易
2019/02/14	741	17.07	0	0.00	17.10	741	5,165	14.35%	大買/鉅額交易
2019/02/13	761	16.89	0	0.00	16.93	761	5,130	14.83%	大買/鉅額交易
2019/02/12	576	16.63	1	16.68	16.66	575	5,108	11.26%	大買/鉅額交易
2019/02/11	473	16.47	7	16.46	16.50	466	5,093	9.15%	大買/鉅額交易
2019/01/30	1,030	16.51	2	16.52	16.54	1,028	5,073	20.26%	大買/鉅額交易
2019/01/29	0	0.00	5	16.14	16.20	-5	5,019	-0.10%
2019/01/28	8	16.56	2	16.51	16.51	6	5,000	0.12%
2019/01/25	654	16.55	7	16.51	16.62	647	5,012	12.91%	大買/鉅額交易
2019/01/24	18	16.37	1	16.35	16.38	17	4,992	0.34%
2019/01/23	869	16.52	78	16.52	16.52	791	4,973	15.90%	大買/鉅額交易
2019/01/22	286	16.53	1	16.57	16.52	285	4,926	5.78%	大買/鉅額交易
2019/01/21	208	16.67	25	16.55	16.67	183	4,900	3.73%	大買/鉅額交易
2019/01/18	766	16.44	61	16.44	16.47	705	4,827	14.60%	大買/鉅額交易
2019/01/17	129	16.32	0	0.00	16.32	129	4,823	2.67%	大買/鉅額交易
2019/01/16	644	16.28	9	16.30	16.35	635	4,843	13.11%	大買/鉅額交易
2019/01/15	31	16.06	0	0.00	16.11	31	4,823	0.64%
2019/01/14	253	16.11	26	16.19	16.10	227	4,819	4.71%	大買/鉅額交易
2019/01/11	1,029	16.52	76	16.53	16.54	953	4,756	20.04%	大買/鉅額交易
2019/01/10	958	16.37	178	16.35	16.37	780	4,656	16.75%	大買/大賣/鉅額交易
2019/01/09	567	16.02	23	16.04	16.06	544	4,511	12.06%	大買/鉅額交易
2019/01/08	132	15.51	8	15.57	15.53	124	4,370	2.84%	大買/鉅額交易
2019/01/07	52	15.57	8	15.52	15.59	44	4,314	1.02%
2019/01/04	650	15.05	33	15.11	15.18	617	4,215	14.64%	大買/鉅額交易
2019/01/03	8	14.79	69	14.70	14.68	-61	4,103	-1.49%
2019/01/02	0	0.00	296	14.49	14.50	-296	4,033	-7.34%	大賣/鉅額交易
2018/12/28	13	14.83	20	14.75	14.66	-7	3,949	-0.18%
2018/12/27	120	14.73	468	14.79	14.88	-348	3,872	-8.99%	大買/大賣/鉅額交易
2018/12/26	12	14.03	2,097	14.02	14.01	-2,085	3,707	-56.24%	大賣/鉅額交易
2018/12/25	2	14.09	474	14.21	14.22	-472	3,507	-13.46%	大賣/鉅額交易
2018/12/24	2	14.75	1,135	14.77	14.83	-1,133	3,253	-34.83%	大賣/鉅額交易
2018/12/22	17	14.81	0	0.00	14.78	17	3,183	0.53%
2018/12/21	18	14.92	1,022	14.99	14.92	-1,004	3,109	-32.29%	大賣/鉅額交易
2018/12/20	12	15.26	421	15.20	15.16	-409	2,912	-14.05%	大賣/鉅額交易
2018/12/19	35	15.16	1,571	15.13	15.31	-1,536	2,800	-54.84%	大賣/鉅額交易
2018/12/18	12	16.03	1,597	16.03	15.97	-1,585	2,521	-62.87%	大賣/鉅額交易
2018/12/17	346	16.65	5	16.59	16.62	341	2,321	14.69%	大買/鉅額交易
2018/12/14	343	16.90	17	16.88	16.89	326	2,229	14.62%	大買/鉅額交易
2018/12/13	16	16.62	264	16.62	16.61	-248	2,150	-11.53%	大賣/鉅額交易
2018/12/12	19	16.84	432	16.83	16.87	-413	2,079	-19.86%	大賣/鉅額交易
2018/12/11	430	16.55	1,492	16.55	16.55	-1,062	2,018	-52.61%	大買/大賣/鉅額交易
2018/12/10	22	16.97	12	16.98	16.94	10	1,908	0.52%
2018/12/07	35	16.62	279	16.65	16.61	-244	1,836	-13.29%	大賣/鉅額交易
2018/12/06	5	16.99	0	0.00	16.95	5	1,743	0.29%
2018/12/05	12	17.02	586	17.01	16.98	-574	1,712	-33.51%	大賣/鉅額交易
2018/12/04	15	17.30	92	17.27	17.24	-77	1,614	-4.77%
2018/12/03	0	0.00	48	17.34	17.34	-48	1,562	-3.07%
2018/11/30	0	0.00	55	16.67	16.65	-55	1,467	-3.75%
2018/11/29	6	16.51	1,290	16.47	16.57	-1,284	1,422	-90.25%	大賣/鉅額交易
2018/11/28	0	0.00	2	16.80	16.90	-2	1,255	-0.16%
2018/11/27	5	16.65	155	16.62	16.64	-150	1,212	-12.37%	大賣/鉅額交易
2018/11/26	1	16.47	601	16.48	16.78	-600	1,165	-51.50%	大賣/鉅額交易
2018/11/23	285	17.22	553	17.40	17.26	-268	1,086	-24.66%	大買/大賣/鉅額交易
2018/11/21	0	0.00	12	17.49	17.62	-12	1,032	-1.16%
2018/11/20	0	0.00	123	18.48	18.48	-123	988	-12.44%	大賣/鉅額交易
2018/11/19	1	18.55	0	0.00	18.57	1	986	0.10%
2018/11/15	2	18.24	0	0.00	18.21	2	961	0.21%
2018/11/14	17	18.10	316	18.18	18.10	-299	932	-32.05%	大賣/鉅額交易
2018/11/13	1	19.14	190	19.21	19.20	-189	860	-21.96%	大賣/鉅額交易
2018/11/12	0	0.00	79	19.77	19.78	-79	830	-9.51%
2018/11/09	1	19.68	0	0.00	19.70	1	844	0.12%
2018/11/08	1	20.05	275	20.04	20.04	-274	825	-33.21%	大賣/鉅額交易
2018/11/07	0	0.00	86	20.10	20.11	-86	810	-10.61%
2018/11/06	0	0.00	5	20.42	20.45	-5	803	-0.62%
2018/11/05	0	0.00	50	20.33	20.35	-50	808	-6.19%
2018/11/02	0	0.00	10	20.61	20.68	-10	827	-1.21%
2018/11/01	2	21.12	202	21.14	21.09	-200	808	-24.74%	大賣/鉅額交易
2018/10/31	2	21.58	141	21.58	21.60	-139	786	-17.67%	大賣/鉅額交易
2018/10/29	5	21.95	302	22.02	21.96	-297	786	-37.78%	大賣/鉅額交易
2018/10/26	0	0.00	32	21.69	21.62	-32	779	-4.11%
2018/10/25	3	21.49	0	0.00	21.46	3	776	0.39%
2018/10/24	3	21.55	329	21.62	21.60	-326	759	-42.90%	大賣/鉅額交易
2018/10/23	7	22.44	187	22.44	22.45	-180	719	-25.03%	大賣/鉅額交易
2018/10/22	1	22.46	185	22.51	22.56	-184	711	-25.88%	大賣/鉅額交易
2018/10/19	0	0.00	515	22.37	22.33	-515	686	-74.97%	大賣/鉅額交易
2018/10/18	0	0.00	768	22.60	22.55	-768	673	-113.95%	大賣/鉅額交易
2018/10/17	10	23.26	52	23.30	23.25	-42	657	-6.39%
2018/10/16	0	0.00	170	23.24	23.25	-170	652	-26.04%	大賣/鉅額交易
2018/10/15	8	23.28	0	0.00	23.29	8	644	1.24%
2018/10/09	143	24.08	0	0.00	24.12	143	625	22.88%	大買/鉅額交易
2018/10/08	9	23.85	1	23.84	23.86	8	622	1.29%
2018/10/05	3	24.17	0	0.00	24.19	3	617	0.49%
2018/10/04	200	24.57	0	0.00	24.60	200	622	32.12%	大買/鉅額交易
2018/10/03	54	24.24	0	0.00	24.26	54	623	8.67%
2018/10/02	362	24.32	0	0.00	24.36	362	624	57.95%	大買/鉅額交易
2018/10/01	47	23.66	29	23.67	23.67	18	606	2.97%
2018/09/27	18	23.35	54	23.35	23.33	-36	618	-5.82%
2018/09/26	211	23.28	1	23.25	23.29	210	626	33.53%	大買/鉅額交易
2018/09/25	110	23.25	1	23.33	23.30	109	637	17.09%	大買/鉅額交易
2018/09/21	0	0.00	30	22.68	22.69	-30	644	-4.66%
2018/09/20	74	23.00	45	22.98	22.99	29	668	4.34%
2018/09/19	8	22.49	1	22.40	22.50	7	693	1.01%
2018/09/18	0	0.00	24	22.10	22.10	-24	726	-3.30%
2018/09/14	0	0.00	54	22.20	22.18	-54	767	-7.03%
2018/09/13	0	0.00	3	22.52	22.48	-3	788	-0.38%
2018/09/12	113	22.50	11	22.46	22.51	102	791	12.89%	大買/鉅額交易
2018/09/10	10	21.94	0	0.00	21.96	10	796	1.26%
2018/09/07	0	0.00	31	21.85	21.85	-31	811	-3.82%
2018/09/05	40	22.35	14	22.34	22.35	26	818	3.18%
2018/09/04	46	22.56	3	22.54	22.58	43	828	5.19%
2018/09/03	15	22.47	0	0.00	22.41	15	855	1.75%
2018/08/31	115	22.58	8	22.60	22.59	107	866	12.36%	大買/鉅額交易
2018/08/30	115	22.42	151	22.39	22.40	-36	874	-4.12%	大買/大賣/
2018/08/29	77	22.06	21	22.04	22.05	56	874	6.40%
2018/08/28	115	22.20	75	22.17	22.14	40	898	4.45%	大買/
2018/08/27	29	22.13	13	22.09	22.14	16	904	1.77%
2018/08/24	0	0.00	12	21.92	22.01	-12	899	-1.33%
2018/08/23	154	21.87	8	21.87	21.87	146	911	16.02%	大買/鉅額交易
2018/08/22	10	21.31	7	21.27	21.32	3	904	0.33%
2018/08/21	25	21.09	62	21.11	21.12	-37	909	-4.07%
2018/08/17	45	20.92	255	20.88	20.90	-210	955	-21.98%	大賣/鉅額交易
2018/08/16	216	20.82	135	20.75	20.82	81	955	8.48%	大買/大賣/
2018/08/15	15	21.34	117	21.30	21.31	-102	934	-10.91%	大賣/鉅額交易
2018/08/14	0	0.00	9	21.56	21.54	-9	934	-0.96%
2018/08/13	30	21.60	256	21.53	21.55	-226	940	-24.02%	大賣/鉅額交易
2018/08/10	180	21.29	305	21.31	21.31	-125	930	-13.43%	大買/大賣/鉅額交易
2018/08/09	110	21.35	681	21.37	21.40	-571	932	-61.27%	大買/大賣/鉅額交易
2018/08/08	305	22.05	173	22.01	22.05	132	902	14.63%	大買/大賣/鉅額交易
2018/08/07	202	21.90	166	21.89	21.93	36	895	4.02%	大買/大賣/
2018/08/06	490	21.82	84	21.82	21.80	406	922	44.03%	大買/鉅額交易
2018/08/03	84	21.86	58	21.85	21.88	26	929	2.80%
2018/08/02	30	21.57	68	21.55	21.48	-38	939	-4.05%
2018/08/01	218	21.69	163	21.67	21.69	55	946	5.81%	大買/大賣/
2018/07/31	298	22.16	272	22.21	22.14	26	958	2.71%	大買/大賣/
2018/07/30	223	21.86	3	21.86	21.87	220	969	22.70%	大買/鉅額交易
2018/07/27	17	22.07	78	22.06	22.08	-61	972	-6.27%
2018/07/26	116	22.02	164	22.00	21.99	-48	968	-4.96%	大買/大賣/
2018/07/25	557	21.82	2	21.82	21.82	555	962	57.68%	大買/鉅額交易
2018/07/24	2	21.47	4	21.50	21.49	-2	950	-0.21%
2018/07/23	3	21.61	0	0.00	21.63	3	947	0.32%
2018/07/20	0	0.00	31	21.67	21.67	-31	951	-3.26%
2018/07/19	1	21.50	6	21.48	21.48	-5	962	-0.52%
2018/07/17	7	21.34	143	21.30	21.28	-136	974	-13.95%	大賣/鉅額交易
2018/07/16	0	0.00	8	22.04	22.00	-8	984	-0.81%
2018/07/13	8	21.96	8	21.94	21.99	0	1,032	0.00%
2018/07/12	0	0.00	230	22.00	22.06	-230	1,054	-21.81%	大賣/鉅額交易
2018/07/11	189	22.73	19	22.74	22.86	170	1,047	16.22%	大買/鉅額交易
2018/07/10	6	22.86	15	22.99	22.99	-9	1,065	-0.84%
2018/07/09	1	22.74	216	22.72	22.76	-215	1,079	-19.91%	大賣/鉅額交易
2018/07/06	5	22.44	1	22.38	22.48	4	1,150	0.35%
2018/07/05	0	0.00	41	22.67	22.68	-41	1,169	-3.50%
2018/07/04	18	22.91	0	0.00	22.90	18	1,175	1.53%
2018/07/03	271	22.90	60	22.92	22.93	211	1,175	17.94%	大買/鉅額交易
2018/07/02	302	22.57	9	22.55	22.53	293	1,196	24.49%	大買/鉅額交易
2018/06/29	104	22.47	0	0.00	22.47	104	1,173	8.86%	大買/鉅額交易
2018/06/28	96	22.29	368	22.30	22.27	-272	1,146	-23.71%	大賣/鉅額交易
2018/06/27	279	21.74	226	21.74	21.73	53	1,114	4.76%	大買/大賣/
2018/06/26	290	20.99	127	21.00	20.95	163	1,086	15.01%	大買/大賣/鉅額交易
2018/06/25	88	21.00	127	21.01	21.02	-39	1,085	-3.59%	大賣/
2018/06/22	29	20.41	38	20.39	20.34	-9	1,071	-0.84%
2018/06/20	29	20.02	95	20.03	20.09	-66	1,126	-5.86%
2018/06/19	12	20.14	179	20.11	20.03	-167	1,178	-14.17%	大賣/鉅額交易
2018/06/15	50	20.50	0	0.00	20.50	50	1,207	4.14%
2018/06/14	19	20.40	117	20.38	20.38	-98	1,215	-8.06%	大賣/
2018/06/13	0	0.00	37	20.23	20.22	-37	1,227	-3.02%
2018/06/12	32	20.27	106	20.28	20.32	-74	1,221	-6.06%	大賣/
2018/06/11	107	20.14	297	20.14	20.12	-190	1,212	-15.67%	大買/大賣/鉅額交易
2018/06/08	197	20.26	201	20.19	20.21	-4	1,194	-0.33%	大買/大賣/
2018/06/07	93	19.95	186	19.93	20.00	-93	1,187	-7.83%	大賣/
2018/06/06	119	20.17	72	20.18	20.22	47	1,189	3.95%	大買/
2018/06/05	80	19.97	376	19.97	19.97	-296	1,214	-24.38%	大賣/鉅額交易
2018/06/04	49	20.22	345	20.19	20.17	-296	1,212	-24.41%	大賣/鉅額交易
2018/06/01	23	20.53	286	20.52	20.53	-263	1,205	-21.81%	大賣/鉅額交易
2018/05/31	307	20.90	255	20.87	20.93	52	1,213	4.28%	大買/大賣/
2018/05/30	46	20.47	127	20.45	20.44	-81	1,202	-6.73%	大賣/
2018/05/29	109	20.52	82	20.52	20.51	27	1,220	2.21%	大買/
2018/05/28	128	20.36	441	20.44	20.33	-313	1,230	-25.44%	大買/大賣/鉅額交易
2018/05/25	89	21.69	115	21.66	21.66	-26	1,204	-2.16%	大賣/
2018/05/24	116	21.98	18	22.00	21.95	98	1,219	8.04%	大買/
2018/05/23	19	22.10	83	22.06	22.06	-64	1,250	-5.12%
2018/05/22	92	22.26	122	22.24	22.27	-30	1,255	-2.39%	大賣/
2018/05/21	124	22.07	103	22.04	22.04	21	1,265	1.66%	大買/大賣/
2018/05/18	10	22.01	35	22.00	21.98	-25	1,294	-1.93%
2018/05/17	73	22.00	81	22.03	22.02	-8	1,343	-0.60%
2018/05/16	64	21.81	4	21.82	21.83	60	1,385	4.33%
2018/05/15	19	21.78	44	21.75	21.77	-25	1,409	-1.77%
2018/05/14	452	21.63	164	21.58	21.60	288	1,483	19.41%	大買/大賣/鉅額交易
2018/05/11	9	21.86	389	21.82	21.87	-380	1,471	-25.83%	大賣/鉅額交易
2018/05/10	47	21.98	60	21.98	21.99	-13	1,518	-0.86%
2018/05/09	406	21.66	65	21.68	21.68	341	1,513	22.53%	大買/鉅額交易
2018/05/08	196	21.42	379	21.42	21.40	-183	1,526	-11.99%	大買/大賣/鉅額交易
2018/05/07	292	21.45	190	21.50	21.53	102	1,555	6.56%	大買/大賣/鉅額交易
2018/05/04	348	20.94	350	20.94	20.95	-2	1,550	-0.13%	大買/大賣/
2018/05/03	11	20.72	1	20.76	20.74	10	1,567	0.64%
2018/05/02	23	20.63	86	20.64	20.65	-63	1,673	-3.77%
2018/04/30	22	20.77	51	20.77	20.77	-29	1,696	-1.71%
2018/04/27	27	20.82	382	20.79	20.83	-355	1,734	-20.47%	大賣/鉅額交易
2018/04/26	71	20.95	20	20.90	20.95	51	1,748	2.92%
2018/04/25	10	20.72	86	20.73	20.70	-76	1,796	-4.23%
2018/04/24	10	21.06	7	21.08	21.08	3	1,803	0.17%
2018/04/23	6	20.86	5	20.82	20.88	1	1,834	0.05%
2018/04/20	19	20.88	682	20.85	20.80	-663	1,879	-35.27%	大賣/鉅額交易
2018/04/19	1,369	21.02	19	20.98	21.04	1,350	1,915	70.47%	大買/鉅額交易
2018/04/18	197	20.40	19	20.41	20.48	178	1,904	9.35%	大買/鉅額交易
2018/04/17	80	20.34	20	20.31	20.31	60	1,908	3.14%
2018/04/16	17	20.41	31	20.42	20.40	-14	2,005	-0.70%
2018/04/13	125	20.38	5	20.36	20.44	120	2,008	5.97%	大買/鉅額交易
2018/04/12	683	20.39	18	20.42	20.43	665	2,020	32.92%	大買/鉅額交易
2018/04/11	39	19.98	92	19.94	19.90	-53	1,963	-2.70%
2018/04/10	66	19.50	8	19.32	19.50	58	2,027	2.86%
2018/04/09	8	19.06	98	19.03	19.06	-90	2,036	-4.42%
2018/04/03	39	19.30	582	19.35	19.26	-543	2,053	-26.45%	大賣/鉅額交易
2018/04/02	48	19.89	1	19.88	19.88	47	2,083	2.26%
2018/03/31	2	19.84	0	0.00	19.84	2	2,120	0.09%
2018/03/30	12	19.79	0	0.00	19.80	12	2,264	0.53%
2018/03/29	0	0.00	21	19.71	19.70	-21	2,289	-0.92%
2018/03/28	0	0.00	43	19.77	19.72	-43	2,293	-1.87%
2018/03/27	98	20.05	1	20.04	20.10	97	2,324	4.17%
2018/03/26	521	20.15	42	20.10	20.03	479	2,329	20.56%	大買/鉅額交易
2018/03/23	798	19.84	4	19.90	19.82	794	2,309	34.38%	大買/鉅額交易
2018/03/22	398	19.92	41	19.90	19.90	357	2,268	15.74%	大買/鉅額交易
2018/03/21	276	19.45	11	19.43	19.43	265	2,217	11.95%	大買/鉅額交易
2018/03/20	99	19.00	10	19.02	19.03	89	2,192	4.06%
2018/03/19	1	18.94	10	18.94	18.94	-9	2,201	-0.41%
2018/03/16	3	18.68	18	18.68	18.69	-15	2,199	-0.68%
2018/03/15	0	0.00	4	18.66	18.66	-4	2,263	-0.18%
2018/03/14	24	18.59	14	18.59	18.58	10	2,280	0.44%
2018/03/13	6	18.70	22	18.69	18.72	-16	2,278	-0.70%
2018/03/12	79	18.98	85	18.97	18.92	-6	2,302	-0.26%
2018/03/09	13	18.45	332	18.43	18.44	-319	2,307	-13.82%	大賣/鉅額交易
2018/03/08	18	18.73	54	18.73	18.71	-36	2,283	-1.58%
2018/03/07	45	18.96	60	18.90	18.94	-15	2,278	-0.66%
2018/03/06	120	19.15	69	19.15	19.12	51	2,296	2.22%	大買/
2018/03/05	60	18.75	45	18.75	18.73	15	2,302	0.65%
2018/03/02	0	0.00	110	18.66	18.61	-110	2,309	-4.76%	大賣/鉅額交易
2018/03/01	0	0.00	30	18.81	18.82	-30	2,341	-1.28%
2018/02/27	41	19.53	90	19.46	19.41	-49	2,385	-2.05%
2018/02/26	260	19.40	2	19.44	19.44	258	2,451	10.53%	大買/鉅額交易
2018/02/23	53	19.13	11	19.16	19.11	42	2,504	1.68%
2018/02/22	0	0.00	2	18.64	18.62	-2	2,574	-0.08%
2018/02/21	182	18.73	8	18.67	18.63	174	2,580	6.74%	大買/鉅額交易
2018/02/12	159	18.18	35	18.15	18.17	124	2,612	4.75%	大買/鉅額交易
2018/02/09	332	18.39	43	18.40	18.41	289	2,594	11.14%	大買/鉅額交易
2018/02/08	26	18.67	661	18.66	18.70	-635	2,559	-24.80%	大賣/鉅額交易
2018/02/07	289	19.39	18	19.43	19.39	271	2,564	10.57%	大買/鉅額交易
2018/02/06	124	19.26	435	19.23	19.25	-311	2,575	-12.07%	大買/大賣/鉅額交易
2018/02/05	20	19.68	41	19.69	19.68	-21	2,530	-0.83%
2018/02/02	300	20.04	55	20.05	20.05	245	2,550	9.61%	大買/鉅額交易
2018/02/01	151	19.66	22	19.66	19.66	129	2,544	5.07%	大買/鉅額交易
2018/01/31	65	19.40	25	19.39	19.38	40	2,627	1.52%
2018/01/30	510	19.71	108	19.71	19.67	402	2,790	14.41%	大買/大賣/鉅額交易
2018/01/29	287	20.12	25	20.12	20.11	262	2,885	9.08%	大買/鉅額交易
2018/01/26	32	19.85	21	19.83	19.85	11	2,923	0.38%
2018/01/25	1,576	20.07	7	20.09	20.11	1,569	2,921	53.71%	大買/鉅額交易
2018/01/24	472	19.56	15	19.54	19.56	457	2,872	15.91%	大買/鉅額交易
2018/01/23	216	19.41	0	0.00	19.40	216	2,930	7.37%	大買/鉅額交易
2018/01/22	85	19.24	26	19.24	19.23	59	3,013	1.96%
2018/01/19	345	19.16	4	19.20	19.16	341	3,054	11.16%	大買/鉅額交易
2018/01/18	30	19.45	0	0.00	19.47	30	3,021	0.99%
2018/01/17	86	19.34	142	19.39	19.30	-56	3,056	-1.83%	大賣/
2018/01/16	325	19.58	1	19.60	19.56	324	3,021	10.72%	大買/鉅額交易
2018/01/15	12	19.52	89	19.53	19.58	-77	2,990	-2.57%
2018/01/12	220	19.30	0	0.00	19.29	220	2,952	7.45%	大買/鉅額交易
2018/01/11	11	19.26	0	0.00	19.23	11	2,953	0.37%
2018/01/10	2	19.25	38	19.24	19.23	-36	2,941	-1.22%
2018/01/09	129	18.88	0	0.00	18.87	129	2,874	4.49%	大買/鉅額交易
2018/01/08	120	18.69	1	18.69	18.69	119	2,905	4.10%	大買/鉅額交易
2018/01/05	13	18.81	10	18.81	18.83	3	2,928	0.10%
2018/01/04	866	18.76	6	18.77	18.84	860	2,989	28.77%	大買/鉅額交易
2018/01/03	7	18.32	38	18.34	18.34	-31	2,922	-1.06%
2018/01/02	472	18.37	7	18.42	18.42	465	2,936	15.83%	大買/鉅額交易