富邦NASDAQ反1 (00671R)-統一券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.08
漲跌
▼0.03
漲幅
-0.73%
成交量
5,636張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	4.15	4.15	-20	7,945	-0.25%
2024/04/26	0	0.00	100	4.18	4.19	-100	8,092	-1.24%
2024/04/25	0	0.00	5	4.25	4.27	-5	8,297	-0.06%
2024/04/18	20	4.20	0	0.00	4.19	20	7,806	0.26%
2024/04/09	0	0.00	25	4.07	4.07	-25	7,739	-0.32%
2024/04/02	0	0.00	130	4.03	4.03	-130	7,616	-1.71%	大賣/鉅額交易
2024/03/26	100	4.02	0	0.00	4.01	100	7,675	1.30%
2024/03/21	0	0.00	100	4.02	4.00	-100	7,722	-1.29%
2024/03/20	100	4.10	0	0.00	4.10	100	7,821	1.28%
2024/03/14	25	4.07	5	4.06	4.06	20	7,933	0.25%
2024/03/12	0	0.00	2	4.07	4.06	-2	7,942	-0.03%
2024/03/06	130	4.11	0	0.00	4.09	130	7,900	1.65%	大買/鉅額交易
2024/03/05	0	0.00	30	4.05	4.05	-30	7,672	-0.39%
2024/03/04	5	4.02	60	4.02	4.01	-55	7,749	-0.71%
2024/02/29	0	0.00	200	4.12	4.11	-200	7,620	-2.62%	大賣/鉅額交易
2024/02/27	10	4.11	50	4.10	4.12	-40	7,757	-0.52%
2024/02/23	200	4.09	0	0.00	4.09	200	7,788	2.57%	大買/鉅額交易
2024/02/21	0	0.00	50	4.20	4.20	-50	7,815	-0.64%
2024/02/20	50	4.17	0	0.00	4.18	50	7,879	0.63%
2024/02/19	0	0.00	10	4.15	4.15	-10	8,000	-0.12%
2024/02/16	0	0.00	5	4.11	4.12	-5	8,196	-0.06%
2024/02/05	0	0.00	5	4.17	4.17	-5	8,357	-0.06%
2024/02/01	0	0.00	55	4.27	4.26	-55	8,336	-0.66%
2024/01/31	0	0.00	5	4.23	4.24	-5	8,386	-0.06%
2024/01/26	50	4.23	0	0.00	4.23	50	8,518	0.59%
2024/01/17	0	0.00	30	4.37	4.39	-30	8,620	-0.35%
2024/01/10	30	4.41	0	0.00	4.41	30	8,969	0.33%
2024/01/08	50	4.50	50	4.48	4.51	0	8,904	0.00%
2024/01/02	50	4.37	0	0.00	4.37	50	8,834	0.57%
2023/12/26	0	0.00	5	4.36	4.36	-5	9,394	-0.05%
2023/11/14	30	4.72	0	0.00	4.73	30	9,819	0.31%
2023/11/08	0	0.00	100	4.78	4.80	-100	10,042	-1.00%
2023/11/03	2	4.91	0	0.00	4.92	2	9,879	0.02%
2023/11/02	8	4.96	120	4.97	4.97	-112	9,845	-1.14%	大賣/鉅額交易
2023/11/01	52	5.09	0	0.00	5.09	52	9,812	0.53%
2023/10/31	68	5.14	0	0.00	5.14	68	9,938	0.68%
2023/10/30	1	5.13	0	0.00	5.14	1	10,024	0.01%
2023/10/27	5	5.15	0	0.00	5.14	5	10,000	0.05%
2023/10/26	0	0.00	5	5.14	5.15	-5	9,928	-0.05%
2023/10/19	0	0.00	10	4.90	4.92	-10	9,608	-0.10%
2023/10/12	5	4.78	0	0.00	4.78	5	9,814	0.05%
2023/09/22	0	0.00	5	4.96	4.95	-5	9,590	-0.05%
2023/09/07	120	4.77	50	4.76	4.78	70	9,269	0.76%	大買/
2023/08/31	5	4.73	0	0.00	4.74	5	9,461	0.05%
2023/08/22	3	4.89	0	0.00	4.90	3	9,432	0.03%
2023/08/21	0	0.00	38	4.96	4.96	-38	9,424	-0.40%
2023/08/17	0	0.00	2	4.92	4.90	-2	9,157	-0.02%
2023/08/04	0	0.00	5	4.73	4.72	-5	9,195	-0.05%
2023/08/02	7	4.68	0	0.00	4.68	7	9,146	0.08%
2023/07/17	0	0.00	20	4.69	4.69	-20	10,172	-0.20%
2023/07/14	20	4.69	0	0.00	4.68	20	10,169	0.20%
2023/07/07	0	0.00	5	4.84	4.84	-5	10,048	-0.05%
2023/06/26	0	0.00	10	4.88	4.89	-10	10,910	-0.09%
2023/06/19	10	4.83	0	0.00	4.84	10	11,007	0.09%
2023/05/31	0	0.00	10	5.08	5.09	-10	13,058	-0.08%
2023/05/23	0	0.00	125	5.23	5.24	-125	13,621	-0.92%	大賣/鉅額交易
2023/05/19	53	5.24	0	0.00	5.25	53	13,756	0.39%
2023/05/17	1	5.40	0	0.00	5.41	1	14,234	0.01%
2023/05/11	4	5.45	25	5.44	5.45	-21	15,358	-0.14%
2023/05/09	1	5.48	0	0.00	5.50	1	15,314	0.01%
2023/05/05	0	0.00	75	5.57	5.57	-75	15,395	-0.49%
2023/05/03	0	0.00	3	5.55	5.55	-3	15,676	-0.02%
2023/05/02	1	5.51	0	0.00	5.50	1	15,654	0.01%
2023/04/28	13	5.55	5	5.54	5.56	8	15,666	0.05%
2023/04/26	4	5.65	0	0.00	5.64	4	15,293	0.03%
2023/04/20	3	5.59	5	5.57	5.59	-2	15,276	-0.01%
2023/04/19	2	5.57	0	0.00	5.58	2	15,580	0.01%
2023/04/18	0	0.00	5	5.56	5.57	-5	15,749	-0.03%
2023/04/17	0	0.00	76	5.55	5.55	-76	15,833	-0.48%
2023/04/11	0	0.00	5	5.57	5.58	-5	15,963	-0.03%
2023/04/06	0	0.00	70	5.60	5.62	-70	15,622	-0.45%
2023/03/30	0	0.00	5	5.66	5.64	-5	15,832	-0.03%
2023/03/28	0	0.00	10	5.72	5.72	-10	16,149	-0.06%
2023/03/24	10	5.70	0	0.00	5.69	10	16,487	0.06%
2023/03/23	30	5.76	0	0.00	5.73	30	16,489	0.18%
2023/03/20	0	0.00	18	5.77	5.79	-18	16,697	-0.11%
2023/03/17	1	5.75	15	5.76	5.75	-14	16,744	-0.08%
2023/03/16	2	5.89	0	0.00	5.90	2	16,484	0.01%
2023/03/15	2	5.94	0	0.00	5.94	2	16,496	0.01%
2023/03/14	2	6.05	2	6.06	6.05	0	16,477	0.00%
2023/03/13	1	6.03	0	0.00	6.03	1	15,888	0.01%
2023/03/10	30	6.06	0	0.00	6.08	30	15,528	0.19%
2023/03/08	0	0.00	10	5.97	5.98	-10	15,318	-0.07%
2023/03/06	10	5.87	0	0.00	5.88	10	15,325	0.07%
2023/03/02	0	0.00	5	6.09	6.11	-5	14,911	-0.03%
2023/02/22	0	0.00	5	6.00	6.01	-5	14,296	-0.03%
2023/02/16	25	5.72	0	0.00	5.72	25	14,478	0.17%
2023/02/15	0	0.00	36	5.80	5.82	-36	14,502	-0.25%
2023/02/14	13	5.83	0	0.00	5.84	13	14,459	0.09%
2023/02/10	71	5.89	0	0.00	5.90	71	14,384	0.49%
2023/02/09	3	5.79	9	5.80	5.81	-6	14,363	-0.04%
2023/02/08	34	5.72	80	5.72	5.71	-46	14,588	-0.32%
2023/02/06	30	5.82	0	0.00	5.83	30	14,855	0.20%
2023/02/02	20	5.87	0	0.00	5.84	20	14,809	0.14%
2023/02/01	20	6.06	0	0.00	6.05	20	14,895	0.13%
2023/01/30	20	6.01	0	0.00	6.03	20	15,201	0.13%
2023/01/11	0	0.00	20	6.49	6.49	-20	16,369	-0.12%
2023/01/09	0	0.00	40	6.56	6.55	-40	17,229	-0.23%
2023/01/06	40	6.75	20	6.74	6.75	20	17,510	0.11%
2023/01/05	100	6.68	50	6.67	6.67	50	17,615	0.28%
2023/01/04	67	6.70	157	6.69	6.68	-90	17,743	-0.51%	大賣/
2022/12/29	0	0.00	20	6.78	6.79	-20	18,298	-0.11%
2022/12/21	0	0.00	5	6.56	6.56	-5	20,060	-0.02%
2022/12/16	0	0.00	10	6.43	6.45	-10	20,747	-0.05%
2022/12/14	10	6.15	0	0.00	6.13	10	20,901	0.05%
2022/12/06	10	6.18	0	0.00	6.19	10	21,986	0.05%
2022/12/01	15	6.04	0	0.00	6.05	15	22,729	0.07%
2022/11/29	10	6.26	10	6.26	6.26	0	22,908	0.00%
2022/11/28	20	6.25	0	0.00	6.27	20	23,095	0.09%
2022/11/24	0	0.00	14.9	6.14	6.15	-14.9	23,676	-0.06%
2022/11/22	0	0.00	1	6.31	6.31	-1	24,411	0.00%
2022/11/17	0	0.00	5	6.21	6.22	-5	24,849	-0.02%
2022/11/14	11	6.20	0	0.00	6.22	11	25,243	0.04%
2022/11/11	15	6.28	0	0.00	6.27	15	25,201	0.06%
2022/11/10	0	0.00	1	6.75	6.76	-1	24,811	0.00%
2022/11/09	1	6.60	0.1	6.68	6.60	0.9	24,858	0.00%
2022/11/07	2	6.77	2	6.80	6.75	0	24,412	0.00%
2022/11/04	1	6.85	5	6.84	6.80	-4	24,412	-0.02%
2022/11/03	0	0.00	6	6.70	6.69	-6	24,032	-0.02%
2022/10/31	17	6.38	0	0.00	6.38	17	23,731	0.07%
2022/10/28	0	0.00	5	6.61	6.63	-5	23,763	-0.02%
2022/10/27	0	0.00	1	6.42	6.43	-1	23,450	0.00%
2022/10/25	30	6.45	0	0.00	6.44	30	23,346	0.13%
2022/10/24	0	0.00	170	6.46	6.50	-170	23,104	-0.74%	大賣/鉅額交易
2022/10/20	1	6.65	0	0.00	6.65	1	22,823	0.00%
2022/10/19	0	0.00	3	6.50	6.56	-3	22,512	-0.01%
2022/10/18	30	6.58	0	0.00	6.52	30	22,339	0.13%
2022/10/17	30	6.85	3	6.85	6.83	27	21,757	0.12%
2022/10/14	3	6.65	20	6.66	6.66	-17	21,486	-0.08%
2022/10/13	40	6.84	0	0.00	6.85	40	21,084	0.19%
2022/10/11	103	6.77	36	6.75	6.80	67	20,697	0.32%	大買/
2022/10/07	70	6.45	1	6.43	6.47	69	20,214	0.34%
2022/10/06	0	0.00	120	6.35	6.35	-120	20,366	-0.59%	大賣/鉅額交易
2022/10/05	0	0.00	20	6.40	6.41	-20	20,307	-0.10%
2022/10/04	10	6.51	150	6.49	6.50	-140	20,028	-0.70%	大賣/鉅額交易
2022/10/03	0	0.00	27	6.79	6.79	-27	19,649	-0.14%
2022/09/30	120	6.64	0	0.00	6.61	120	19,315	0.62%	大買/鉅額交易
2022/09/29	20	6.47	96	6.46	6.47	-76	19,163	-0.40%
2022/09/28	150	6.65	1	6.65	6.65	149	18,936	0.79%	大買/鉅額交易
2022/09/27	160	6.55	0	0.00	6.53	160	18,674	0.86%	大買/鉅額交易
2022/09/26	0	0.00	26	6.59	6.62	-26	18,489	-0.14%
2022/09/23	25	6.44	4	6.47	6.46	21	18,348	0.11%
2022/09/22	0	0.00	95	6.42	6.40	-95	18,168	-0.52%
2022/09/19	15	6.29	15	6.28	6.28	0	18,413	0.00%
2022/09/16	15	6.26	44	6.26	6.28	-29	18,785	-0.15%
2022/09/14	0	0.00	84	6.17	6.15	-84	18,765	-0.45%
2022/09/13	7	5.85	0	0.00	5.85	7	18,693	0.04%
2022/09/12	17	5.91	0	0.00	5.93	17	18,664	0.09%
2022/09/08	36	6.08	0	0.00	6.08	36	18,664	0.19%
2022/09/07	0	0.00	57	6.24	6.23	-57	18,722	-0.30%
2022/09/05	0	0.00	202	6.15	6.18	-202	18,903	-1.07%	大賣/鉅額交易
2022/09/02	0	0.00	15	6.07	6.08	-15	18,884	-0.08%
2022/09/01	0	0.00	45	6.13	6.14	-45	18,804	-0.24%
2022/08/31	80	6.00	78	6.01	5.98	2	18,580	0.01%
2022/08/30	84	5.98	0	0.00	5.95	84	18,344	0.46%
2022/08/29	90	6.00	75	6.00	6.00	15	18,073	0.08%
2022/08/26	86	5.70	0	0.00	5.71	86	17,540	0.49%
2022/08/24	0	0.00	1	5.83	5.83	-1	17,274	-0.01%
2022/08/23	0	0.00	45	5.80	5.82	-45	17,101	-0.26%
2022/08/22	5	5.69	224	5.68	5.70	-219	16,929	-1.29%	大賣/鉅額交易
2022/08/18	0	0.00	35	5.59	5.58	-35	16,860	-0.21%
2022/08/17	27	5.50	0	0.00	5.50	27	16,997	0.16%
2022/08/16	30	5.50	0	0.00	5.51	30	17,012	0.18%
2022/08/15	105	5.54	5	5.55	5.55	100	16,836	0.59%	大買/
2022/08/12	0	0.00	34	5.63	5.62	-34	16,916	-0.20%
2022/08/11	112	5.59	0	0.00	5.59	112	17,166	0.65%	大買/鉅額交易
2022/08/10	0	0.00	2	5.76	5.78	-2	17,074	-0.01%
2022/08/08	0	0.00	30	5.70	5.69	-30	17,168	-0.17%
2022/08/05	4	5.63	5	5.62	5.63	-1	17,270	-0.01%
2022/08/04	62	5.68	1	5.68	5.67	61	17,515	0.35%
2022/07/29	15	5.85	40	5.84	5.83	-25	18,025	-0.14%
2022/07/28	100	6.00	0	0.00	6.02	100	17,968	0.56%
2022/07/27	0	0.00	110	6.14	6.13	-110	17,704	-0.62%	大賣/鉅額交易
2022/07/26	0	0.00	25	6.13	6.14	-25	17,775	-0.14%
2022/07/25	0	0.00	10	6.08	6.08	-10	17,964	-0.06%
2022/07/22	11	6.00	0	0.00	6.02	11	17,991	0.06%
2022/07/21	2	6.08	0	0.00	6.06	2	18,199	0.01%
2022/07/20	32	6.11	200	6.11	6.13	-168	18,224	-0.92%	大賣/鉅額交易
2022/07/19	0	0.00	23	6.32	6.33	-23	18,255	-0.13%
2022/07/18	3	6.26	0	0.00	6.24	3	18,313	0.02%
2022/07/14	0	0.00	100	6.44	6.44	-100	18,240	-0.55%
2022/07/13	0	0.00	10	6.40	6.40	-10	17,938	-0.06%
2022/07/12	0	0.00	31	6.40	6.40	-31	17,807	-0.17%
2022/07/11	50	6.27	0	0.00	6.28	50	17,711	0.28%
2022/07/08	10	6.25	0	0.00	6.25	10	17,764	0.06%
2022/07/07	74	6.37	10	6.36	6.32	64	17,885	0.36%
2022/07/06	0	0.00	31	6.39	6.41	-31	17,852	-0.17%
2022/07/05	12	6.47	51	6.47	6.47	-39	17,857	-0.22%
2022/07/04	15	6.55	160	6.55	6.55	-145	17,801	-0.81%	大賣/鉅額交易
2022/07/01	176	6.61	8	6.59	6.63	168	17,728	0.95%	大買/鉅額交易
2022/06/30	51	6.49	14	6.52	6.52	37	17,457	0.21%
2022/06/29	200	6.46	0	0.00	6.45	200	17,391	1.15%	大買/鉅額交易
2022/06/28	0	0.00	10	6.30	6.29	-10	17,257	-0.06%
2022/06/27	5	6.23	1	6.20	6.22	4	17,232	0.02%
2022/06/24	12	6.41	100	6.46	6.40	-88	16,699	-0.53%
2022/06/23	1	6.56	1	6.56	6.56	0	16,121	0.00%
2022/06/22	65	6.61	10	6.60	6.61	55	16,006	0.34%
2022/06/21	1	6.59	0	0.00	6.58	1	15,733	0.01%
2022/06/20	8	6.67	2	6.67	6.70	6	15,660	0.04%
2022/06/17	31	6.76	88	6.75	6.71	-57	15,407	-0.37%
2022/06/16	23	6.52	20	6.44	6.55	3	15,221	0.02%
2022/06/15	70	6.65	6	6.64	6.68	64	14,967	0.43%
2022/06/14	16	6.66	95	6.61	6.60	-79	15,141	-0.52%
2022/06/13	129	6.53	10	6.53	6.53	119	14,898	0.80%	大買/鉅額交易
2022/06/10	0	0.00	1	6.20	6.20	-1	14,685	-0.01%
2022/06/09	0	0.00	1	6.06	6.06	-1	14,628	-0.01%
2022/06/08	1	6.02	0	0.00	6.04	1	14,726	0.01%
2022/06/07	26	6.09	5	6.09	6.12	21	14,771	0.14%
2022/06/06	5	6.04	5	6.05	6.03	0	14,895	0.00%
2022/06/02	60	6.06	0	0.00	6.08	60	15,182	0.40%
2022/05/30	8	5.96	1	5.95	5.92	7	15,587	0.04%
2022/05/27	11	6.22	1	6.20	6.22	10	15,431	0.06%
2022/05/26	5	6.40	0	0.00	6.42	5	15,567	0.03%
2022/05/25	0	0.00	7	6.43	6.42	-7	15,728	-0.04%
2022/05/24	5	6.43	0	0.00	6.46	5	15,963	0.03%
2022/05/20	0	0.00	120	6.38	6.36	-120	16,698	-0.72%	大賣/鉅額交易
2022/05/17	0	0.00	2	6.22	6.22	-2	16,431	-0.01%
2022/05/12	60	6.36	10	6.34	6.42	50	16,621	0.30%
2022/05/11	106	6.19	49	6.18	6.15	57	16,473	0.35%	大買/
2022/05/10	32	6.27	0	0.00	6.20	32	16,445	0.19%
2022/05/09	30	6.10	1	6.10	6.12	29	16,344	0.18%
2022/05/06	0	0.00	12	5.98	5.96	-12	16,002	-0.07%
2022/05/05	16	5.69	0	0.00	5.69	16	15,686	0.10%
2022/05/04	0	0.00	60	5.85	5.88	-60	15,742	-0.38%
2022/05/03	0	0.00	34	5.87	5.85	-34	15,897	-0.21%
2022/04/29	203	5.80	0	0.00	5.76	203	15,957	1.27%	大買/鉅額交易
2022/04/28	2	5.85	5	5.85	5.86	-3	15,970	-0.02%
2022/04/27	10	5.90	10	5.90	5.90	0	15,945	0.00%
2022/04/25	61	5.81	0	0.00	5.81	61	15,618	0.39%
2022/04/13	0	0.00	101	5.51	5.50	-101	14,812	-0.68%	大賣/鉅額交易
2022/04/12	0	0.00	20	5.56	5.56	-20	14,554	-0.14%
2022/04/11	0	0.00	100	5.44	5.47	-100	14,346	-0.70%
2022/04/08	74	5.35	0	0.00	5.34	74	14,094	0.53%
2022/04/07	216	5.38	0	0.00	5.39	216	13,959	1.55%	大買/鉅額交易
2022/04/06	30	5.27	20	5.26	5.26	10	13,783	0.07%
2022/04/01	10	5.23	200	5.23	5.23	-190	13,679	-1.39%	大賣/鉅額交易
2022/03/31	210	5.14	0	0.00	5.15	210	13,515	1.55%	大買/鉅額交易
2022/03/30	100	5.12	584	5.11	5.12	-484	13,321	-3.63%	大賣/鉅額交易
2022/03/24	20	5.35	0	0.00	5.36	20	12,886	0.16%
2022/03/23	583	5.30	1	5.30	5.30	582	12,995	4.48%	大買/鉅額交易
2022/03/22	1	5.44	30	5.43	5.43	-29	12,776	-0.23%
2022/03/18	53	5.57	0	0.00	5.57	53	12,534	0.42%
2022/03/17	0	0.00	69	5.57	5.57	-69	12,406	-0.56%
2022/03/16	5	5.79	0	0.00	5.78	5	12,041	0.04%
2022/03/09	2	5.88	5	5.85	5.86	-3	11,203	-0.03%
2022/03/08	5	5.86	0	0.00	5.90	5	11,149	0.04%
2022/03/07	5	5.77	5	5.74	5.74	0	10,804	0.00%
2022/03/04	0	0.00	15	5.63	5.63	-15	10,517	-0.14%
2022/03/01	2	5.52	7	5.51	5.53	-5	10,244	-0.05%
2022/02/25	0	0.00	79	5.68	5.67	-79	9,834	-0.80%
2022/02/24	31	5.90	0	0.00	5.96	31	9,470	0.33%
2022/02/23	50	5.63	0	0.00	5.63	50	8,889	0.56%
2022/02/22	0	0.00	5	5.71	5.74	-5	8,721	-0.06%
2022/02/21	12	5.59	0	0.00	5.58	12	7,950	0.15%
2022/02/18	16	5.56	0	0.00	5.52	16	7,748	0.21%
2022/02/17	0	0.00	100	5.42	5.45	-100	7,529	-1.33%
2022/02/16	10	5.43	0	0.00	5.43	10	7,364	0.14%
2022/02/14	15	5.55	10	5.54	5.55	5	6,899	0.07%
2022/02/11	60	5.39	0	0.00	5.44	60	6,552	0.92%
2022/02/10	1	5.29	50	5.28	5.29	-49	6,318	-0.78%
2022/02/09	0	0.00	60	5.45	5.37	-60	6,104	-0.98%
2022/02/07	1	5.39	0	0.00	5.40	1	5,825	0.02%
2022/01/26	52	5.58	0	0.00	5.57	52	5,679	0.92%
2022/01/25	50	5.51	0	0.00	5.55	50	5,430	0.92%
2022/01/24	0	0.00	10	5.44	5.43	-10	5,223	-0.19%
2022/01/21	21	5.39	0	0.00	5.41	21	4,984	0.42%
2022/01/20	10	5.25	0	0.00	5.25	10	4,724	0.21%
2022/01/19	0	0.00	200	5.25	5.27	-200	4,625	-4.32%	大賣/鉅額交易
2022/01/18	37	5.09	0	0.00	5.14	37	4,514	0.82%
2022/01/17	0	0.00	127	5.11	5.10	-127	4,484	-2.83%	大賣/鉅額交易
2022/01/14	30	5.12	0	0.00	5.11	30	4,470	0.67%
2022/01/13	10	5.01	0	0.00	5.02	10	4,354	0.23%
2022/01/12	100	5.02	0	0.00	5.01	100	4,349	2.30%
2022/01/10	0	0.00	50	5.08	5.07	-50	4,292	-1.16%
2022/01/07	50	5.04	0	0.00	5.04	50	4,350	1.15%
2022/01/06	90	5.03	0	0.00	5.06	90	4,346	2.07%
2022/01/03	50	4.85	0	0.00	4.84	50	4,290	1.17%
2021/12/28	1	4.81	0	0.00	4.80	1	4,738	0.02%
2021/12/27	6	4.87	10	4.86	4.87	-4	4,729	-0.08%
2021/12/23	50	4.91	0	0.00	4.92	50	4,948	1.01%
2021/12/22	50	4.99	0	0.00	5.00	50	5,093	0.98%
2021/12/20	0	0.00	100	5.06	5.10	-100	5,035	-1.99%
2021/12/16	105	4.88	0	0.00	4.88	105	4,841	2.17%	大買/鉅額交易
2021/12/15	0	0.00	160	4.99	4.99	-160	4,913	-3.26%	大賣/鉅額交易
2021/12/14	20	4.94	0	0.00	4.95	20	4,861	0.41%
2021/12/13	20	4.86	0	0.00	4.87	20	4,840	0.41%
2021/12/10	20	4.92	1	4.92	4.93	19	4,825	0.39%
2021/12/09	100	4.87	0	0.00	4.88	100	4,795	2.09%
2021/12/07	1	5.01	0	0.00	5.02	1	4,720	0.02%
2021/12/02	0	0.00	100	5.00	5.00	-100	4,667	-2.14%
2021/11/30	106	4.91	6	4.91	4.91	100	4,475	2.23%	大買/
2021/11/29	2	4.93	100	4.95	4.94	-98	4,459	-2.20%
2021/11/26	103	4.93	0	0.00	4.94	103	4,381	2.35%	大買/鉅額交易
2021/11/23	10	4.91	0	0.00	4.92	10	4,232	0.24%
2021/11/18	10	4.91	0	0.00	4.92	10	4,254	0.24%
2021/11/12	2	5.00	0	0.00	5.00	2	5,100	0.04%
2021/11/03	3	5.04	1	5.04	5.05	2	5,048	0.04%
2021/10/29	5	5.13	1	5.14	5.15	4	4,989	0.08%
2021/10/19	5	5.25	0	0.00	5.26	5	4,936	0.10%
2021/10/15	5	5.32	20	5.33	5.32	-15	4,907	-0.31%
2021/10/07	5	5.42	0	0.00	5.41	5	4,708	0.11%
2021/10/06	1	5.52	0	0.00	5.52	1	4,579	0.02%
2021/10/01	20	5.50	0	0.00	5.50	20	4,302	0.46%
2021/09/30	0	0.00	110	5.41	5.40	-110	4,139	-2.66%	大賣/鉅額交易
2021/09/29	0	0.00	840	5.42	5.41	-840	4,090	-20.53%	大賣/鉅額交易
2021/09/28	20	5.30	0	0.00	5.30	20	3,920	0.51%
2021/09/24	0	0.00	4	5.24	5.27	-4	3,929	-0.10%
2021/09/23	0	0.00	10	5.29	5.29	-10	3,907	-0.26%
2021/09/22	20	5.33	800	5.37	5.34	-780	3,926	-19.86%	大賣/鉅額交易
2021/09/14	20	5.21	0	0.00	5.21	20	3,821	0.52%
2021/09/13	30	5.21	0	0.00	5.23	30	3,849	0.78%
2021/09/03	15	5.16	30	5.16	5.16	-15	4,020	-0.37%
2021/09/02	30	5.16	0	0.00	5.17	30	4,030	0.74%
2021/09/01	0	0.00	16	5.15	5.15	-16	4,027	-0.40%
2021/08/31	200	5.17	60	5.15	5.15	140	4,032	3.47%	大買/鉅額交易
2021/08/30	200	5.22	0	0.00	5.21	200	4,049	4.94%	大買/鉅額交易
2021/08/27	45	5.27	0	0.00	5.26	45	4,070	1.11%
2021/08/24	20	5.25	0	0.00	5.26	20	4,028	0.50%
2021/08/23	210	5.32	0	0.00	5.32	210	3,958	5.30%	大買/鉅額交易
2021/08/20	955	5.42	0	0.00	5.45	955	3,763	25.37%	大買/鉅額交易
2021/08/18	45	5.41	420	5.40	5.39	-375	3,280	-11.43%	大賣/鉅額交易
2021/08/17	200	5.35	0	0.00	5.36	200	3,140	6.37%	大買/鉅額交易
2021/08/13	0	0.00	30	5.37	5.37	-30	3,121	-0.96%
2021/08/12	5	5.40	0	0.00	5.38	5	3,179	0.16%
2021/08/11	30	5.38	0	0.00	5.38	30	3,229	0.93%
2021/08/10	10	5.36	0	0.00	5.36	10	3,335	0.30%
2021/08/09	30	5.37	0	0.00	5.38	30	3,417	0.88%
2021/08/06	220	5.34	0	0.00	5.34	220	3,437	6.40%	大買/鉅額交易
2021/08/02	0	0.00	10	5.38	5.38	-10	3,880	-0.26%
2021/07/30	16	5.46	0	0.00	5.46	16	3,873	0.41%
2021/07/28	0	0.00	340	5.40	5.42	-340	3,901	-8.72%	大賣/鉅額交易
2021/07/26	30	5.36	0	0.00	5.37	30	4,160	0.72%
2021/07/23	330	5.40	0	0.00	5.41	330	4,129	7.99%	大買/鉅額交易
2021/07/22	0	0.00	5	5.45	5.46	-5	4,081	-0.12%
2021/07/20	5	5.53	350	5.53	5.54	-345	4,097	-8.42%	大賣/鉅額交易
2021/07/19	0	0.00	20	5.53	5.53	-20	4,083	-0.49%
2021/07/09	27	5.52	0	0.00	5.51	27	4,227	0.64%
2021/07/08	123	5.48	350	5.46	5.48	-227	4,313	-5.26%	大買/大賣/鉅額交易
2021/07/07	11	5.48	0	0.00	5.48	11	4,345	0.25%
2021/07/06	10	5.52	0	0.00	5.52	10	4,326	0.23%
2021/07/01	350	5.56	0	0.00	5.56	350	4,416	7.93%	大買/鉅額交易
2021/06/30	0	0.00	10	5.55	5.55	-10	4,513	-0.22%
2021/06/28	5	5.65	0	0.00	5.63	5	4,520	0.11%
2021/06/24	5	5.67	0	0.00	5.68	5	4,532	0.11%
2021/06/11	0	0.00	20	5.80	5.81	-20	4,842	-0.41%
2021/06/04	20	6.02	0	0.00	6.00	20	5,141	0.39%
2021/05/26	7	5.91	1	5.91	5.90	6	5,975	0.10%
2021/05/25	31	5.94	0	0.00	5.92	31	6,016	0.52%
2021/05/13	0	0.00	10	6.23	6.23	-10	5,878	-0.17%
2021/05/04	0	0.00	250	5.92	5.94	-250	5,879	-4.25%	大賣/鉅額交易
2021/05/03	10	5.88	0	0.00	5.88	10	5,616	0.18%
2021/04/29	0	0.00	50	5.80	5.81	-50	5,556	-0.90%
2021/04/28	20	5.83	0	0.00	5.82	20	5,599	0.36%
2021/04/19	1	5.80	0	0.00	5.79	1	5,641	0.02%
2021/04/16	15	5.84	0	0.00	5.83	15	5,638	0.27%
2021/04/13	10	5.92	0	0.00	5.93	10	5,508	0.18%
2021/04/08	150	5.96	0	0.00	5.95	150	5,438	2.76%	大買/鉅額交易
2021/04/07	100	6.02	0	0.00	6.02	100	5,383	1.86%
2021/04/06	0	0.00	4	6.01	6.02	-4	5,405	-0.07%
2021/03/18	5	6.21	0	0.00	6.21	5	5,301	0.09%
2021/03/17	5	6.25	0	0.00	6.25	5	5,368	0.09%
2021/03/09	0	0.00	40	6.62	6.63	-40	5,085	-0.79%
2021/02/25	45	6.21	0	0.00	6.20	45	4,221	1.07%
2021/02/24	5	6.27	0	0.00	6.32	5	4,225	0.12%
2021/02/19	15	6.11	0	0.00	6.10	15	4,223	0.36%
2021/02/18	15	6.05	0	0.00	6.08	15	4,234	0.35%
2021/02/17	1	6.05	0	0.00	6.03	1	4,260	0.02%
2021/02/05	9	6.12	2	6.11	6.11	7	4,232	0.17%
2021/02/04	2	6.19	0	0.00	6.23	2	4,247	0.05%
2021/02/03	8	6.13	0	0.00	6.14	8	4,373	0.18%
2021/01/22	0	0.00	30	6.22	6.23	-30	4,912	-0.61%
2021/01/21	0	0.00	30	6.22	6.22	-30	4,984	-0.60%
2021/01/15	0	0.00	30	6.45	6.50	-30	4,864	-0.62%
2021/01/14	60	6.41	0	0.00	6.44	60	4,818	1.25%
2021/01/13	0	0.00	60	6.43	6.43	-60	4,828	-1.24%
2021/01/08	30	6.42	0	0.00	6.41	30	4,928	0.61%
2021/01/06	0	0.00	30	6.51	6.60	-30	4,994	-0.60%
2021/01/05	30	6.55	0	0.00	6.55	30	5,144	0.58%
2020/12/31	0	0.00	5	6.47	6.48	-5	5,227	-0.10%
2020/12/30	0	0.00	30	6.46	6.46	-30	5,239	-0.57%
2020/12/23	30	6.56	60	6.60	6.56	-30	5,484	-0.55%
2020/12/22	0	0.00	15	6.59	6.61	-15	5,509	-0.27%
2020/12/18	30	6.55	0	0.00	6.58	30	5,624	0.53%
2020/12/15	15	6.72	30	6.72	6.73	-15	5,691	-0.26%
2020/12/14	30	6.70	0	0.00	6.73	30	5,556	0.54%
2020/12/08	30	6.65	0	0.00	6.63	30	5,616	0.53%
2020/12/04	100	6.69	5	6.68	6.66	95	6,036	1.57%
2020/12/02	2	6.72	2	6.72	6.71	0	6,114	0.00%
2020/11/30	30	6.80	0	0.00	6.84	30	6,632	0.45%
2020/11/25	10	6.88	3,000	6.87	6.90	-2,990	6,896	-43.35%	大賣/鉅額交易
2020/11/20	3,004	6.97	0	0.00	6.98	3,004	6,868	43.73%	大買/鉅額交易
2020/11/19	30	7.04	0	0.00	7.06	30	6,797	0.44%
2020/11/18	2	6.99	0	0.00	6.98	2	6,790	0.03%
2020/11/17	30	6.93	30	6.95	6.96	0	6,843	0.00%
2020/11/13	50	7.04	0	0.00	7.04	50	6,978	0.72%
2020/11/12	53	7.06	0	0.00	7.06	53	6,964	0.76%
2020/11/11	0	0.00	100	7.16	7.15	-100	6,894	-1.45%
2020/11/10	3	7.06	0	0.00	7.13	3	6,713	0.04%
2020/11/09	0	0.00	6	6.80	6.77	-6	6,573	-0.09%
2020/11/06	50	7.06	0	0.00	7.05	50	6,399	0.78%
2020/11/05	50	7.05	0	0.00	7.04	50	6,240	0.80%
2020/11/04	2	7.25	0	0.00	7.26	2	6,070	0.03%
2020/10/30	4	7.53	0	0.00	7.59	4	5,781	0.07%
2020/10/23	0	0.00	1	7.23	7.23	-1	5,760	-0.02%
2020/10/20	1	7.20	0	0.00	7.19	1	5,835	0.02%
2020/09/25	0	0.00	10	7.78	7.78	-10	5,324	-0.19%
2020/09/24	10	7.90	0	0.00	7.90	10	5,298	0.19%
2020/09/11	2	7.57	20	7.57	7.56	-18	4,878	-0.37%
2020/09/10	20	7.48	0	0.00	7.48	20	4,855	0.41%
2020/09/04	0	0.00	50	7.30	7.30	-50	4,625	-1.08%
2020/09/03	10	6.94	0	0.00	6.93	10	4,208	0.24%
2020/09/02	50	6.95	0	0.00	6.94	50	4,109	1.22%
2020/08/28	2	7.19	0	0.00	7.17	2	3,860	0.05%
2020/08/26	10	7.32	30	7.32	7.32	-20	3,789	-0.53%
2020/08/20	20	7.65	0	0.00	7.64	20	3,703	0.54%
2020/08/12	3	7.89	0	0.00	7.87	3	3,541	0.08%
2020/08/07	20	7.70	0	0.00	7.71	20	3,530	0.57%
2020/08/04	10	7.79	0	0.00	7.78	10	3,501	0.29%
2020/07/29	20	8.18	20	8.16	8.17	0	3,424	0.00%
2020/07/24	2	8.23	4	8.16	8.24	-2	3,461	-0.06%
2020/07/23	4	7.96	0	0.00	7.95	4	3,410	0.12%
2020/07/21	10	7.86	124	7.85	7.86	-114	3,461	-3.29%	大賣/鉅額交易
2020/07/17	0	0.00	10	8.16	8.19	-10	3,421	-0.29%
2020/07/10	10	8.10	0	0.00	8.13	10	3,383	0.30%
2020/07/09	9	8.13	0	0.00	8.12	9	3,395	0.27%
2020/07/08	28	8.22	0	0.00	8.22	28	3,372	0.83%
2020/07/07	8	8.18	0	0.00	8.19	8	3,352	0.24%
2020/07/06	36	8.28	0	0.00	8.25	36	3,313	1.09%
2020/06/29	1	8.77	0	0.00	8.80	1	3,610	0.03%
2020/06/22	0	0.00	45	8.75	8.70	-45	4,064	-1.11%
2020/06/19	45	8.69	0	0.00	8.68	45	4,118	1.09%
2020/06/18	54	8.77	50	8.76	8.74	4	4,182	0.10%
2020/06/17	7	8.76	94	8.74	8.75	-87	4,261	-2.04%
2020/06/15	0	0.00	45	9.10	9.17	-45	4,244	-1.06%
2020/06/12	45	8.96	47	9.03	8.97	-2	4,343	-0.05%
2020/06/11	57	8.67	3	8.72	8.77	54	4,257	1.27%
2020/06/10	9	8.72	0	0.00	8.73	9	4,186	0.21%
2020/06/08	1	8.87	60	8.87	8.88	-59	4,403	-1.34%
2020/06/05	0	0.00	1	9.05	9.04	-1	4,395	-0.02%
2020/06/04	1	9.04	4	9.02	9.03	-3	4,434	-0.07%
2020/05/28	0	0.00	134	9.29	9.29	-134	4,535	-2.95%	大賣/鉅額交易
2020/05/27	0	0.00	60	9.23	9.23	-60	4,569	-1.31%
2020/05/22	1	9.41	0	0.00	9.45	1	4,806	0.02%
2020/05/21	0	0.00	93	9.26	9.25	-93	4,815	-1.93%
2020/05/20	0	0.00	20	9.35	9.36	-20	4,799	-0.42%
2020/05/19	0	0.00	156	9.39	9.37	-156	4,825	-3.23%	大賣/鉅額交易
2020/05/15	35	9.64	6	9.64	9.63	29	4,800	0.60%
2020/05/14	0	0.00	174	9.75	9.75	-174	4,772	-3.65%	大賣/鉅額交易
2020/05/12	1	9.49	35	9.48	9.46	-34	4,719	-0.72%
2020/05/11	1	9.47	87	9.46	9.48	-86	4,692	-1.83%
2020/05/08	0	0.00	39	9.55	9.52	-39	4,695	-0.83%
2020/05/04	0	0.00	4	10.14	10.14	-4	4,624	-0.09%
2020/04/30	14	9.68	0	0.00	9.63	14	4,593	0.30%
2020/04/29	0	0.00	110	9.98	9.96	-110	4,589	-2.40%	大賣/鉅額交易
2020/04/28	52	10.01	168	10.02	9.98	-116	4,585	-2.53%	大賣/鉅額交易
2020/04/27	10	10.01	0	0.00	9.92	10	4,594	0.22%
2020/04/22	0	0.00	11	10.45	10.42	-11	4,476	-0.25%
2020/04/21	1	10.20	26	10.23	10.22	-25	4,423	-0.57%
2020/04/17	11	9.92	2	9.90	9.88	9	4,355	0.21%
2020/04/16	1	10.35	0	0.00	10.31	1	4,273	0.02%
2020/04/15	1	10.23	0	0.00	10.22	1	4,262	0.02%
2020/04/14	1	10.46	50	10.60	10.44	-49	4,244	-1.15%
2020/04/13	0	0.00	4	10.94	10.96	-4	4,178	-0.10%
2020/04/10	1	10.90	0	0.00	10.90	1	4,160	0.02%
2020/04/09	62	10.83	0	0.00	10.85	62	4,156	1.49%
2020/04/08	1	11.04	0	0.00	10.96	1	4,127	0.02%
2020/04/07	4	11.14	1	11.08	11.12	3	4,053	0.07%
2020/04/06	0	0.00	254	11.49	11.47	-254	4,007	-6.34%	大賣/鉅額交易
2020/03/31	2	11.27	0	0.00	11.36	2	3,829	0.05%
2020/03/25	0	0.00	1	11.97	11.98	-1	2,933	-0.03%
2020/03/23	0	0.00	10	13.41	13.45	-10	2,739	-0.37%
2020/03/20	1	12.37	19	12.37	12.32	-18	2,589	-0.70%
2020/03/19	19	12.88	10	12.51	13.06	9	2,551	0.35%
2020/03/18	0	0.00	1	12.64	12.89	-1	2,464	-0.04%
2020/03/17	0	0.00	50	12.32	12.31	-50	2,318	-2.16%
2020/03/16	20	12.53	150	12.56	12.55	-130	2,253	-5.77%	大賣/鉅額交易
2020/03/13	0	0.00	43	12.76	12.58	-43	2,173	-1.98%
2020/03/12	3	12.10	0	0.00	12.16	3	1,998	0.15%
2020/03/09	89	11.62	0	0.00	11.65	89	1,786	4.98%
2020/03/03	1	10.65	0	0.00	10.76	1	1,585	0.06%
2020/02/27	2	10.86	0	0.00	10.88	2	1,514	0.13%
2020/02/26	0	0.00	10	10.67	10.62	-10	1,457	-0.69%
2020/02/25	0	0.00	10	10.30	10.31	-10	1,309	-0.76%
2020/02/24	0	0.00	10	10.20	10.23	-10	1,127	-0.89%
2020/02/20	10	9.76	0	0.00	9.80	10	1,051	0.95%
2020/02/18	0	0.00	10	9.95	9.95	-10	1,006	-0.99%
2020/02/17	10	9.84	0	0.00	9.84	10	1,012	0.99%
2020/02/12	0	0.00	110	9.97	9.96	-110	1,026	-10.72%	大賣/鉅額交易
2020/02/05	20	10.23	0	0.00	10.22	20	1,083	1.85%
2020/02/04	5	10.43	0	0.00	10.41	5	1,045	0.48%
2020/02/03	5	10.51	0	0.00	10.52	5	1,031	0.48%
2019/11/05	2	11.64	0	0.00	11.63	2	1,362	0.15%
2019/10/17	0	0.00	35	12.04	12.06	-35	1,529	-2.29%
2019/10/15	0	0.00	6	12.16	12.17	-6	1,520	-0.39%
2019/10/02	138	12.44	0	0.00	12.44	138	1,640	8.41%	大買/鉅額交易
2019/09/18	0	0.00	30	12.13	12.13	-30	1,746	-1.72%
2019/09/16	0	0.00	30	12.24	12.22	-30	1,777	-1.69%
2019/09/12	0	0.00	43	12.05	12.06	-43	1,802	-2.39%
2019/09/09	10	12.14	0	0.00	12.12	10	1,857	0.54%
2019/09/05	20	12.23	0	0.00	12.23	20	1,878	1.06%
2019/08/27	6	12.61	0	0.00	12.66	6	1,953	0.31%
2019/08/19	0	0.00	40	12.54	12.53	-40	1,932	-2.07%
2019/08/14	0	0.00	6	12.41	12.40	-6	1,937	-0.31%
2019/08/12	0	0.00	42	12.51	12.54	-42	1,932	-2.17%
2019/08/08	0	0.00	125	12.68	12.64	-125	1,938	-6.45%	大賣/鉅額交易
2019/08/07	3	12.90	0	0.00	12.90	3	1,904	0.16%
2019/08/06	50	13.08	0	0.00	12.94	50	1,934	2.59%
2019/08/05	3	12.73	0	0.00	12.72	3	1,865	0.16%
2019/08/02	75	12.44	55	12.41	12.43	20	1,827	1.09%
2019/08/01	0	0.00	25	12.28	12.30	-25	1,802	-1.39%
2019/07/31	10	12.08	0	0.00	12.10	10	1,793	0.56%
2019/07/29	125	12.08	0	0.00	12.08	125	1,849	6.76%	大買/鉅額交易
2019/07/25	10	12.07	0	0.00	12.06	10	1,814	0.55%
2019/07/24	10	12.14	0	0.00	12.15	10	1,796	0.56%
2019/07/19	10	12.14	0	0.00	12.14	10	1,775	0.56%
2019/07/16	10	12.11	0	0.00	12.11	10	1,651	0.61%
2019/07/11	11	12.16	0	0.00	12.17	11	1,646	0.67%
2019/07/10	1	12.30	0	0.00	12.31	1	1,606	0.06%
2019/07/05	21	12.28	0	0.00	12.27	21	1,484	1.41%
2019/07/03	1	12.38	3	12.38	12.39	-2	1,468	-0.14%
2019/07/02	0	0.00	4	12.44	12.43	-4	1,474	-0.27%
2019/06/26	0	0.00	63	12.68	12.69	-63	1,470	-4.28%
2019/06/25	60	12.57	0	0.00	12.57	60	1,459	4.11%
2019/06/21	7	12.52	45	12.50	12.54	-38	1,439	-2.64%
2019/06/20	10	12.52	50	12.49	12.50	-40	1,466	-2.73%
2019/06/19	0	0.00	100	12.62	12.61	-100	1,473	-6.78%
2019/06/14	43	12.90	0	0.00	12.91	43	1,415	3.04%
2019/06/03	5	13.70	0	0.00	13.73	5	1,432	0.35%
2019/05/31	5	13.52	0	0.00	13.52	5	1,404	0.36%
2019/05/27	0	0.00	1	13.30	13.32	-1	1,358	-0.07%
2019/05/22	1	13.03	0	0.00	13.07	1	1,352	0.07%
2019/05/20	3	12.88	0	0.00	12.91	3	1,328	0.23%
2019/05/17	0	0.00	27	12.81	12.89	-27	1,327	-2.03%
2019/05/10	0	0.00	30	12.92	12.91	-30	1,332	-2.25%
2019/05/09	0	0.00	25	12.85	12.85	-25	1,312	-1.90%
2019/05/08	0	0.00	1	12.72	12.73	-1	1,298	-0.08%
2019/04/25	20	12.41	0	0.00	12.39	20	1,364	1.47%
2019/04/11	10	12.74	0	0.00	12.79	10	1,716	0.58%
2019/04/03	10	12.93	0	0.00	12.90	10	1,782	0.56%
2019/03/25	27	13.38	0	0.00	13.39	27	1,860	1.45%
2019/03/12	10	13.51	0	0.00	13.54	10	1,817	0.55%
2019/02/19	0	0.00	8	13.84	13.86	-8	1,793	-0.45%
2019/02/18	0	0.00	190	13.86	13.86	-190	1,807	-10.51%	大賣/鉅額交易
2019/02/11	0	0.00	69	14.23	14.19	-69	1,809	-3.81%
2019/01/30	0	0.00	244	14.69	14.70	-244	1,792	-13.61%	大賣/鉅額交易
2019/01/29	0	0.00	79	14.72	14.71	-79	1,765	-4.48%
2019/01/28	5	14.46	0	0.00	14.51	5	1,753	0.29%
2019/01/25	518	14.62	0	0.00	14.55	518	1,777	29.15%	大買/鉅額交易
2019/01/24	57	14.67	0	0.00	14.71	57	1,795	3.17%
2019/01/23	0	0.00	5	14.72	14.72	-5	1,801	-0.28%
2019/01/15	20	14.89	0	0.00	14.87	20	1,834	1.09%
2019/01/14	0	0.00	10	14.99	15.02	-10	1,823	-0.55%
2019/01/11	10	14.89	0	0.00	14.88	10	1,804	0.55%
2019/01/08	30	15.11	0	0.00	15.21	30	1,676	1.79%
2018/12/28	1	15.55	0	0.00	15.57	1	1,627	0.06%
2018/12/27	1	15.68	0	0.00	15.60	1	1,640	0.06%
2018/12/17	0	0.00	10	14.95	14.91	-10	1,420	-0.70%
2018/12/10	0	0.00	6	15.05	15.08	-6	1,373	-0.44%
2018/12/06	2	14.69	2	14.73	14.81	0	1,335	0.00%
2018/12/05	0	0.00	3	14.51	14.52	-3	1,310	-0.23%
2018/12/04	2	14.10	0	0.00	14.18	2	1,287	0.16%
2018/11/27	0	0.00	2	14.95	14.87	-2	1,233	-0.16%
2018/11/26	0	0.00	102	15.06	15.08	-102	1,224	-8.33%	大賣/鉅額交易
2018/11/23	102	15.17	0	0.00	15.17	102	1,211	8.42%	大買/鉅額交易
2018/11/21	0	0.00	1	15.15	15.12	-1	1,182	-0.08%
2018/11/14	0	0.00	11	14.53	14.56	-11	1,072	-1.03%
2018/11/08	3	13.82	4	13.77	13.85	-1	1,016	-0.10%
2018/11/07	0	0.00	2	14.22	14.22	-2	967	-0.21%
2018/11/01	4	14.37	0	0.00	14.36	4	905	0.44%
2018/10/30	0	0.00	51	14.79	14.76	-51	826	-6.17%
2018/10/29	0	0.00	1	14.53	14.52	-1	820	-0.12%
2018/10/26	50	14.71	0	0.00	14.68	50	802	6.23%
2018/10/18	1	13.82	0	0.00	13.83	1	625	0.16%
2018/10/17	1	13.71	0	0.00	13.72	1	619	0.16%
2018/10/15	0	0.00	4	14.09	14.10	-4	585	-0.68%
2018/10/09	0	0.00	10	13.68	13.68	-10	513	-1.95%
2018/10/05	0	0.00	1	13.44	13.44	-1	480	-0.21%
2018/10/01	0	0.00	1	13.08	13.11	-1	454	-0.22%
2018/09/25	0	0.00	20	13.32	13.33	-20	453	-4.41%
2018/09/21	20	13.28	0	0.00	13.26	20	456	4.38%
2018/09/20	0	0.00	2	13.44	13.45	-2	452	-0.44%
2018/09/14	0	0.00	7	13.28	13.28	-7	460	-1.52%
2018/09/04	0	0.00	3	13.16	13.13	-3	462	-0.65%
2018/08/31	5	13.18	0	0.00	13.17	5	458	1.09%
2018/08/21	0	0.00	12	13.63	13.63	-12	434	-2.76%
2018/08/20	0	0.00	2	13.61	13.60	-2	432	-0.46%
2018/08/17	12	13.63	5	13.61	13.63	7	431	1.62%
2018/08/09	105	13.52	42	13.50	13.50	63	397	15.84%	大買/
2018/08/08	0	0.00	2	13.50	13.51	-2	394	-0.51%
2018/08/03	0	0.00	1	13.69	13.69	-1	394	-0.25%
2018/04/03	0	0.00	5	15.79	15.85	-5	514	-0.97%
2018/03/30	0	0.00	7	15.47	15.49	-7	496	-1.41%
2018/03/19	0	0.00	58	14.61	14.64	-58	416	-13.94%
2018/03/15	10	14.57	0	0.00	14.52	10	408	2.45%
2018/03/12	70	14.38	0	0.00	14.36	70	412	16.96%
2018/03/09	10	14.70	0	0.00	14.71	10	409	2.44%
2018/03/08	80	14.82	0	0.00	14.78	80	407	19.64%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析