富邦臺灣加權正2 (00675L)-統一券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-0.99%
成交量
2,177張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.3	86.72	0	0.00	86.15	0.3	1,764	0.02%
2024/05/29	1.1	89.37	0	89.25	89.10	1.1	1,741	0.06%
2024/05/22	1	87.05	0	0.00	87.75	1	1,714	0.06%
2024/05/21	0	0.00	1	84.50	85.35	-1	1,706	-0.06%
2024/05/20	1	85.70	3	86.05	85.60	-2	1,699	-0.12%
2024/05/16	1.6	86.16	0	0.00	85.90	1.6	1,668	0.09%
2024/05/15	0.6	85.25	0	85.50	84.75	0.6	1,651	0.03%
2024/05/14	1	82.55	0	0.00	83.15	1	1,656	0.06%
2024/05/13	0.6	82.30	0	0.00	82.10	0.6	1,671	0.03%
2024/05/02	0	77.96	0	0.00	77.75	0	1,650	0.00%
2024/04/26	0.1	77.15	0	0.00	76.70	0.1	1,645	0.01%
2024/04/25	0	74.78	0	0.00	74.60	0	1,658	0.00%
2024/04/24	0	0.00	6.2	75.95	76.85	-6.2	1,653	-0.38%
2024/04/23	0	0.00	5.1	73.49	73.15	-5.1	1,664	-0.31%
2024/04/19	10	72.53	0	0.00	72.25	10	1,635	0.61%
2024/04/18	0	0.00	6	77.95	78.10	-6	1,501	-0.40%
2024/04/17	0	77.20	3.2	76.53	77.20	-3.2	1,498	-0.21%
2024/04/16	9.5	76.27	0.4	74.90	75.55	9.1	1,498	0.60%
2024/04/15	0	80.35	0	0.00	80.05	0	1,420	0.00%
2024/04/11	0.1	81.70	0	0.00	81.90	0.1	1,398	0.01%
2024/04/09	0	0.00	0	82.65	82.85	0	1,434	0.00%
2024/04/03	0	79.14	0	79.35	79.00	0	1,412	0.00%
2024/03/29	0.3	78.20	1	78.30	78.10	-0.7	1,391	-0.05%
2024/03/28	2	77.60	0	0.00	77.70	2	1,385	0.15%
2024/03/26	0	77.70	0	0.00	77.60	0	1,392	0.00%
2024/03/22	0.6	77.28	0	0.00	77.90	0.6	1,383	0.05%
2024/03/21	0	0.00	0.2	76.80	78.00	-0.2	1,367	-0.01%
2024/03/20	0	74.93	0	0.00	74.85	0	1,339	0.00%
2024/03/19	0	74.70	0	0.00	75.45	0	1,352	0.00%
2024/03/18	0.7	75.21	0	0.00	75.70	0.7	1,344	0.06%
2024/03/14	0.6	75.85	0	0.00	75.70	0.6	1,329	0.05%
2024/03/13	1	75.70	1	76.25	75.85	0	1,330	0.00%
2024/03/11	0.4	74.70	1	74.80	74.20	-0.6	1,309	-0.05%
2024/03/08	0.6	75.96	0	0.00	74.65	0.6	1,300	0.05%
2024/03/07	1	74.10	0	0.00	74.15	1	1,267	0.08%
2024/03/06	0.1	72.03	0	72.60	72.50	0.1	1,242	0.01%
2024/03/05	0	0.00	2	72.00	71.85	-2	1,226	-0.16%
2024/03/04	0.2	71.25	0	0.00	71.10	0.2	1,224	0.01%
2024/03/01	1	68.50	0.1	68.90	68.65	0.9	1,222	0.07%
2024/02/29	0	0.00	1	68.00	68.65	-1	1,233	-0.08%
2024/02/22	0	0.00	0.1	67.75	68.10	-0.1	1,234	-0.01%
2024/02/21	0	66.75	0	0.00	66.65	0	1,231	0.00%
2024/02/16	1	66.50	1.3	66.77	66.50	-0.3	1,295	-0.03%
2024/02/15	1	66.25	0	0.00	66.60	1	1,299	0.08%
2024/02/05	1.5	62.12	0	0.00	62.70	1.5	1,286	0.12%
2024/02/02	0.1	62.65	0	0.00	62.60	0.1	1,273	0.01%
2024/01/31	0	61.55	0	0.00	61.35	0	1,277	0.00%
2024/01/29	0	0.00	1	62.65	62.75	-1	1,297	-0.08%
2024/01/26	0	0.00	105	61.86	61.75	-105	1,301	-8.07%	大賣/鉅額交易
2024/01/25	0	0.00	2	61.95	61.85	-2	1,314	-0.15%
2024/01/24	0.1	61.50	116	61.40	61.15	-115.9	1,310	-8.85%	大賣/鉅額交易
2024/01/22	0	0.00	6	60.65	60.70	-6	1,313	-0.46%
2024/01/19	0.3	59.45	1	59.60	59.85	-0.7	1,307	-0.05%
2024/01/17	2	57.00	0.8	57.20	57.30	1.3	1,318	0.09%
2024/01/16	1.2	58.12	0.1	58.00	57.95	1	1,316	0.08%
2024/01/15	0.7	59.54	0	0.00	59.30	0.7	1,315	0.05%
2024/01/12	1	58.50	0	0.00	58.85	1	1,335	0.07%
2024/01/10	0.3	58.70	0	0.00	58.55	0.3	1,336	0.02%
2024/01/09	0.2	59.30	0	0.00	59.20	0.2	1,319	0.02%
2024/01/05	0.3	58.90	0	0.00	58.75	0.3	1,307	0.02%
2023/12/28	0	0.00	10	61.04	61.10	-10	1,288	-0.78%
2023/12/27	0	0.00	5.4	60.52	61.15	-5.4	1,290	-0.42%
2023/12/26	0	0.00	13.8	59.88	60.35	-13.8	1,290	-1.07%
2023/12/25	1	59.45	22	59.53	59.55	-21	1,287	-1.63%
2023/12/22	0.1	59.15	0	0.00	59.20	0.1	1,288	0.01%
2023/12/21	1	58.45	5	58.84	59.00	-4	1,295	-0.31%
2023/12/20	0.1	59.60	48	59.70	59.90	-47.9	1,282	-3.73%
2023/12/19	1.1	58.96	0.5	59.10	59.20	0.6	1,280	0.05%
2023/12/15	1	60.35	0	0.00	60.10	1	1,314	0.08%
2023/12/14	0	0.00	49	59.72	59.85	-49	1,311	-3.74%
2023/12/13	1	58.70	0	0.00	58.50	1	1,298	0.08%
2023/12/12	0	0.00	2	58.70	58.45	-2	1,301	-0.15%
2023/12/08	1	58.35	34	58.09	57.90	-33	1,309	-2.52%
2023/12/07	1	57.40	0	0.00	57.20	1	1,307	0.08%
2023/12/06	0	0.00	1	57.90	57.90	-1	1,320	-0.08%
2023/12/05	10.1	57.33	0	0.00	57.50	10.1	1,319	0.77%
2023/12/04	8	58.13	4	58.35	58.30	4	1,319	0.30%
2023/12/01	0.1	57.95	0	0.00	58.25	0.1	1,317	0.01%
2023/11/30	16	57.72	0	0.00	58.00	16	1,311	1.22%
2023/11/29	3	57.93	18	58.06	57.70	-15	1,314	-1.14%
2023/11/27	0.5	57.00	0	0.00	56.40	0.5	1,289	0.04%
2023/11/22	5	57.35	0	57.65	57.35	5	1,265	0.39%
2023/11/21	0	57.95	0	0.00	58.15	0	1,266	0.00%
2023/11/20	5	56.57	1	56.75	56.80	4	1,266	0.32%
2023/11/17	0.1	57.00	3	56.80	56.90	-2.9	1,270	-0.23%
2023/11/16	13	56.26	0	0.00	56.55	13	1,250	1.04%
2023/11/15	45	56.33	0	0.00	56.45	45	1,226	3.67%
2023/11/14	5	55.17	0	0.00	55.15	5	1,214	0.41%
2023/11/13	20	55.00	0	0.00	54.75	20	1,221	1.64%
2023/11/10	20	53.30	0	0.00	53.55	20	1,212	1.65%
2023/11/08	16	53.88	0	0.00	54.00	16	1,263	1.27%
2023/11/07	4	53.34	0	0.00	53.50	4	1,263	0.32%
2023/11/06	35	53.69	0	0.00	53.50	35	1,300	2.69%
2023/11/03	0	0.00	51	52.35	52.40	-51	1,277	-3.99%
2023/11/02	0	0.00	1	51.05	51.65	-1	1,279	-0.08%
2023/10/31	0.2	49.37	0	0.00	49.25	0.2	1,273	0.01%
2023/10/27	0	0.00	51	50.17	50.25	-51	1,304	-3.91%
2023/10/26	2	49.90	0	0.00	49.68	2	1,321	0.15%
2023/10/25	0	0.00	1	52.20	51.75	-1	1,273	-0.08%
2023/10/20	1	51.10	0	0.00	52.00	1	1,228	0.08%
2023/10/18	15.1	52.98	0	0.00	52.25	15.1	1,220	1.23%
2023/10/17	4	53.70	0	0.00	53.45	4	1,210	0.33%
2023/10/16	7	53.55	0	0.00	53.65	7	1,229	0.57%
2023/10/13	7	54.21	0	0.00	54.30	7	1,236	0.57%
2023/10/12	21	54.48	0	0.00	54.75	21	1,241	1.69%
2023/10/11	47	54.06	1	54.00	53.90	46	1,234	3.73%
2023/10/06	0	0.00	1	52.90	52.75	-1	1,243	-0.08%
2023/10/05	0	0.00	1.1	52.37	52.45	-1.1	1,249	-0.08%
2023/10/04	1.1	50.77	0	0.00	51.25	1.1	1,253	0.08%
2023/10/03	1	52.65	0	0.00	52.25	1	1,246	0.08%
2023/10/02	0	0.00	1	53.20	53.10	-1	1,274	-0.08%
2023/09/28	1	52.10	0	0.00	51.80	1	1,294	0.08%
2023/09/27	0	0.00	2	51.05	51.45	-2	1,296	-0.15%
2023/09/22	0.1	51.40	0	0.00	51.70	0.1	1,283	0.00%
2023/09/21	2.1	51.97	0	0.00	51.45	2.1	1,279	0.16%
2023/09/18	1	54.60	0	0.00	54.15	1	1,249	0.08%
2023/09/15	0.3	55.35	0	0.00	55.45	0.3	1,241	0.02%
2023/09/13	1	53.25	2	53.45	53.25	-1	1,228	-0.08%
2023/09/11	1	52.05	0	0.00	52.35	1	1,240	0.08%
2023/09/07	0.3	53.67	0	0.00	53.30	0.3	1,234	0.03%
2023/09/06	2	54.30	0	0.00	54.30	2	1,227	0.16%
2023/08/17	0.1	51.50	0	0.00	52.80	0.1	1,213	0.01%
2023/08/15	0	0.00	0.4	52.76	52.50	-0.4	1,202	-0.03%
2023/08/14	0.5	51.98	0	0.00	51.95	0.5	1,201	0.04%
2023/08/11	2.1	54.02	0	0.00	53.60	2.1	1,171	0.18%
2023/08/10	0	54.00	0	0.00	53.70	0	1,169	0.00%
2023/08/09	1	54.90	1	54.65	55.00	0	1,130	0.00%
2023/08/08	1	55.01	0	0.00	55.00	1	1,131	0.09%
2023/08/07	1	55.30	0	0.00	56.15	1	1,113	0.09%
2023/08/04	0	55.00	2	54.65	54.90	-2	1,110	-0.18%
2023/08/02	0.1	56.36	0	0.00	55.00	0.1	1,088	0.01%
2023/08/01	0	56.95	0	0.00	57.25	0	1,037	0.00%
2023/07/31	0	57.73	0	0.00	56.60	0	1,027	0.00%
2023/07/28	1	57.65	0	0.00	57.70	1	1,003	0.10%
2023/07/26	1	57.10	1	57.25	56.70	0	992	0.00%
2023/07/10	128	53.62	0	0.00	53.25	128	894	14.32%	大買/鉅額交易
2023/07/07	0	0.00	2	52.80	53.35	-2	881	-0.23%
2023/07/06	9	53.92	0	0.00	53.95	9	849	1.06%
2023/06/29	0	0.00	1	55.30	54.35	-1	799	-0.13%
2023/06/20	0	0.00	1	55.95	55.75	-1	781	-0.13%
2023/06/14	1	55.80	0	0.00	56.10	1	769	0.13%
2023/06/13	0	0.00	1	56.00	56.10	-1	837	-0.12%
2023/06/09	0	0.00	0	53.75	53.75	0	885	0.00%
2023/06/08	2	52.83	0	0.00	52.80	2	916	0.22%
2023/06/07	0	0.00	1	53.65	54.00	-1	922	-0.11%
2023/06/06	0	52.95	0	0.00	52.95	0	914	0.00%
2023/06/02	0	0.00	1	52.70	52.75	-1	928	-0.11%
2023/05/30	0	0.00	3	51.92	52.00	-3	954	-0.31%
2023/05/25	1	49.70	1	49.52	49.65	0	989	0.00%
2023/05/24	1	48.73	0	0.00	48.89	1	999	0.10%
2023/05/22	2	49.19	0	0.00	49.14	2	1,002	0.20%
2023/05/19	1	48.90	0.2	49.11	49.15	0.8	1,033	0.08%
2023/05/18	0	0.00	1	48.51	48.85	-1	1,034	-0.10%
2023/05/17	0.1	47.70	3	46.99	47.70	-2.9	1,030	-0.28%
2023/05/16	0	0.00	4	45.96	46.30	-4	1,013	-0.39%
2023/05/12	2	44.83	1	45.25	45.35	1	1,030	0.10%
2023/05/11	1	45.51	0	0.00	45.33	1	1,032	0.10%
2023/05/10	4	45.94	0	0.00	45.88	4	1,039	0.38%
2023/05/09	4	46.34	1	46.58	46.50	3	1,038	0.29%
2023/05/08	0	0.00	1	46.52	46.49	-1	1,049	-0.10%
2023/05/05	1	45.84	2	46.19	46.02	-1	1,052	-0.10%
2023/05/03	2	45.46	0	0.00	45.58	2	1,072	0.19%
2023/05/02	0	0.00	3	45.87	45.93	-3	1,083	-0.28%
2023/04/28	2	45.38	0	0.00	45.60	2	1,104	0.18%
2023/04/27	1	44.77	0	0.00	44.71	1	1,105	0.09%
2023/04/26	0	0.00	4	44.43	44.54	-4	1,110	-0.36%
2023/04/25	1	44.75	0	0.00	44.52	1	1,124	0.09%
2023/04/24	0	0.00	4	45.63	45.98	-4	1,115	-0.36%
2023/04/19	1	47.01	0	0.00	46.91	1	1,162	0.09%
2023/04/18	2	47.35	0	0.00	47.36	2	1,167	0.17%
2023/04/17	4	47.55	0	0.00	47.78	4	1,191	0.34%
2023/04/14	2	47.91	3	47.73	47.86	-1	1,194	-0.08%
2023/04/13	2	47.22	0	0.00	46.95	2	1,199	0.17%
2023/04/12	0.1	47.70	0	0.00	47.65	0.1	1,202	0.01%
2023/04/11	1	47.18	0	0.00	47.59	1	1,208	0.08%
2023/04/06	6	46.57	0	0.00	46.69	6	1,212	0.49%
2023/03/31	0	0.00	2.1	47.60	47.30	-2.1	1,207	-0.17%
2023/03/30	1	46.90	0	0.00	46.98	1	1,205	0.08%
2023/03/28	4.1	46.47	1	46.13	46.15	3.1	1,240	0.25%
2023/03/22	0	0.00	1	46.10	46.37	-1	1,266	-0.08%
2023/03/21	0	0.00	1	45.00	44.90	-1	1,262	-0.08%
2023/03/17	0	0.00	1	44.36	44.58	-1	1,269	-0.08%
2023/03/15	3	44.40	3	44.80	44.19	0	1,228	0.00%
2023/03/14	4	43.96	1	44.35	43.99	3	1,193	0.25%
2023/03/13	2	44.08	2	44.74	44.95	0	1,198	0.00%
2023/03/08	1	46.44	0	0.00	46.56	1	1,227	0.08%
2023/03/06	0	0.00	1	46.41	46.41	-1	1,244	-0.08%
2023/02/23	0	0.00	1	44.69	45.43	-1	1,265	-0.08%
2023/02/22	1	43.85	0	0.00	44.15	1	1,266	0.08%
2023/02/16	1	45.30	6	44.85	45.19	-5	1,380	-0.36%
2023/02/15	17	44.39	7	44.21	44.11	10	1,463	0.68%
2023/02/14	0	0.00	1	45.51	45.69	-1	1,532	-0.07%
2023/02/13	1	44.63	0	0.00	44.92	1	1,561	0.06%
2023/02/10	0	0.00	1	45.16	45.16	-1	1,586	-0.06%
2023/02/06	2	44.33	0	0.00	44.24	2	1,603	0.12%
2023/02/03	1	45.45	0	0.00	45.30	1	1,610	0.06%
2023/01/31	1	43.65	1	43.64	43.64	0	1,634	0.00%
2023/01/13	0	0.00	10	41.52	41.00	-10	1,680	-0.60%
2023/01/12	5	40.51	0	0.00	40.49	5	1,715	0.29%
2023/01/11	5	41.10	0	0.00	40.69	5	1,718	0.29%
2023/01/10	0	0.00	5	40.56	40.90	-5	1,737	-0.29%
2023/01/09	1	40.48	2	39.71	40.48	-1	1,734	-0.06%
2023/01/06	0	0.00	1	38.48	38.45	-1	1,744	-0.06%
2022/12/29	1	36.85	0	0.00	36.82	1	1,802	0.06%
2022/12/28	1	37.26	0	0.00	37.10	1	1,825	0.05%
2022/12/27	1	38.42	0	0.00	38.16	1	1,834	0.05%
2022/12/22	5	38.54	0	0.00	38.58	5	1,887	0.26%
2022/12/16	3	38.98	0	0.00	38.92	3	1,917	0.16%
2022/12/08	1	38.85	0	0.00	39.12	1	1,876	0.05%
2022/12/06	2	40.63	0	0.00	40.16	2	1,858	0.11%
2022/11/29	1	38.85	0	0.00	39.97	1	1,791	0.06%
2022/11/28	1	39.27	0	0.00	39.19	1	1,793	0.06%
2022/11/18	2	38.90	0	0.00	38.95	2	1,710	0.12%
2022/11/16	1	38.79	0	0.00	39.11	1	1,647	0.06%
2022/11/08	0	0.00	20	32.94	32.82	-20	1,329	-1.50%
2022/11/07	20	32.19	0	0.00	32.35	20	1,310	1.53%
2022/11/01	0	0.00	2	31.40	31.40	-2	1,270	-0.16%
2022/10/28	2	30.70	0	0.00	30.14	2	1,275	0.16%
2022/10/19	0	0.00	3	31.60	31.25	-3	1,154	-0.26%
2022/10/18	11	31.75	8	31.59	31.75	3	1,144	0.26%
2022/10/17	0	0.00	1	30.73	31.06	-1	1,125	-0.09%
2022/10/14	1	31.93	0	0.00	31.93	1	1,110	0.09%
2022/10/13	1	30.30	2	30.61	30.30	-1	1,097	-0.09%
2022/10/11	12	32.05	0	0.00	31.71	12	1,086	1.10%
2022/10/06	2	35.54	3	35.42	35.58	-1	1,074	-0.09%
2022/10/05	1	35.21	2	35.23	35.21	-1	1,099	-0.09%
2022/10/04	1	34.27	0	0.00	34.23	1	1,089	0.09%
2022/10/03	1	32.56	1	32.78	32.69	0	1,109	0.00%
2022/09/30	1	33.35	0	0.00	33.29	1	1,118	0.09%
2022/09/27	0	0.00	1	35.39	35.41	-1	1,152	-0.09%
2022/09/21	1	38.78	0	0.00	38.60	1	1,213	0.08%
2022/08/24	0	0.00	1	41.69	41.79	-1	1,276	-0.08%
2022/08/09	0	0.00	1	40.85	41.43	-1	1,240	-0.08%
2022/08/03	0	0.00	1	39.73	39.66	-1	1,194	-0.08%
2022/07/22	0	0.00	1	40.19	40.21	-1	1,173	-0.09%
2022/07/14	0	0.00	2	36.27	37.41	-2	1,113	-0.18%
2022/07/13	3	36.95	3	36.93	36.88	0	1,091	0.00%
2022/07/12	0	0.00	3	35.77	35.00	-3	1,052	-0.28%
2022/07/11	0	0.00	0	37.03	36.90	0	1,034	0.00%
2022/07/08	0	0.00	3	37.38	37.47	-3	997	-0.30%
2022/07/07	4	36.46	1	35.45	36.73	3	976	0.31%
2022/07/05	0	0.00	1	37.60	36.69	-1	912	-0.11%
2022/07/04	1	36.15	0	0.00	36.15	1	874	0.11%
2022/06/30	2	40.20	0	0.00	38.81	2	797	0.25%
2022/06/29	3	41.51	0	0.00	41.07	3	761	0.39%
2022/06/24	0	0.00	0	41.49	40.96	0	703	0.00%
2022/06/23	10	41.47	10	40.54	40.40	0	688	0.00%
2022/06/16	0	0.00	4	44.69	43.25	-4	600	-0.67%
2022/06/13	1	44.53	0	0.00	44.40	1	562	0.18%
2022/05/16	0	0.00	1	44.08	43.51	-1	602	-0.17%
2022/05/11	1	43.66	0	0.00	44.09	1	600	0.17%
2022/04/15	0	0.00	0	50.00	49.55	0	553	0.00%
2022/04/13	0	51.35	0	0.00	51.40	0	567	0.00%
2022/04/11	1	49.82	1	50.00	49.71	0	579	0.00%
2022/04/06	0	0.00	0	52.20	52.60	0	585	0.00%
2022/03/29	0	53.00	0	0.00	52.85	0	584	0.00%
2022/03/17	0	0.00	3	52.05	52.55	-3	583	-0.52%
2022/03/15	1	50.30	0	0.00	49.09	1	571	0.18%
2022/03/11	0	51.30	0	0.00	50.90	0	575	0.00%
2022/03/08	1	48.80	0	0.00	48.31	1	560	0.18%
2022/03/07	1	51.05	0	0.00	50.40	1	550	0.18%
2021/12/01	0	0.00	1	51.85	52.90	-1	607	-0.16%
2021/11/01	0	0.00	2	49.80	49.86	-2	705	-0.28%
2021/10/27	0	0.00	2	49.36	49.80	-2	702	-0.28%
2021/10/13	0	0.00	0	46.00	45.72	0	709	0.00%
2021/10/08	1	47.82	0	0.00	47.18	1	692	0.15%
2021/10/07	1	46.90	1	47.60	47.76	0	688	0.00%
2021/10/06	0	0.00	1	45.60	45.79	-1	671	-0.15%
2021/10/05	0	0.00	1	45.80	45.97	-1	653	-0.15%
2021/10/01	1	46.50	0	0.00	46.39	1	627	0.16%
2021/09/23	4	49.85	0	0.00	49.85	4	563	0.71%
2021/09/22	2	48.83	2	48.68	48.81	0	559	0.00%
2021/09/17	0	0.00	1	50.50	51.35	-1	556	-0.18%
2021/09/08	1	50.45	1	50.20	50.50	0	559	0.00%
2021/09/06	1	52.40	1	51.85	51.85	0	554	0.00%
2021/08/31	0	0.00	5	50.98	51.70	-5	543	-0.92%
2021/08/24	0	0.00	1	47.77	47.84	-1	525	-0.19%
2021/08/18	3	47.01	0	0.00	47.63	3	494	0.61%
2021/08/16	0	0.00	1	48.19	47.60	-1	510	-0.20%
2021/08/13	1	48.75	0	0.00	48.40	1	528	0.19%
2021/08/12	2	49.56	1	49.75	49.57	1	538	0.19%
2021/08/11	0	0.00	1	50.30	49.65	-1	554	-0.18%
2021/07/30	2	50.35	0	0.00	49.54	2	756	0.26%
2021/07/28	1	47.88	0	0.00	48.37	1	768	0.13%
2021/07/14	0	0.00	2	52.00	52.40	-2	764	-0.26%
2021/07/02	0	0.00	1	51.25	51.25	-1	761	-0.13%
2021/07/01	0	0.00	1	51.75	51.10	-1	767	-0.13%
2021/06/24	0	0.00	1	49.66	49.50	-1	782	-0.13%
2021/06/17	1	48.93	0	0.00	49.18	1	800	0.12%
2021/06/15	1	49.10	0	0.00	49.19	1	815	0.12%
2021/06/08	1	47.40	0	0.00	47.30	1	803	0.12%
2021/05/04	0	0.00	1	46.60	46.83	-1	575	-0.17%
2021/05/03	1	48.98	0	0.00	48.51	1	558	0.18%
2021/04/28	0	0.00	1	50.10	50.20	-1	530	-0.19%
2021/04/22	1	47.78	0	0.00	47.78	1	559	0.18%
2021/04/19	1	48.27	0	0.00	48.34	1	569	0.18%
2021/04/16	0	0.00	1	47.00	47.58	-1	572	-0.17%
2021/04/14	1	45.81	0	0.00	45.97	1	588	0.17%
2021/04/07	0	0.00	1	45.55	45.68	-1	637	-0.16%
2021/04/01	0	0.00	1	44.46	44.48	-1	616	-0.16%
2021/03/29	0	0.00	1	43.83	43.70	-1	605	-0.17%
2021/03/17	1	42.26	0	0.00	42.28	1	659	0.15%
2021/03/16	0	0.00	0	42.80	42.92	0	665	0.00%
2021/03/04	3	41.13	0	0.00	40.88	3	639	0.47%
2021/02/26	2	41.36	0	0.00	40.78	2	624	0.32%
2021/02/17	0	43.00	0	0.00	43.00	0	575	0.00%
2021/02/04	0	0.00	2	39.30	39.38	-2	553	-0.36%
2021/01/20	0	0.00	1	40.44	39.71	-1	535	-0.19%
2021/01/14	1	39.53	0	0.00	39.55	1	500	0.20%
2021/01/11	1	38.00	0	0.00	38.72	1	485	0.21%
2020/12/29	0	0.00	1	33.24	33.42	-1	425	-0.24%
2020/12/28	0	0.00	2	33.28	33.48	-2	427	-0.47%
2020/12/11	2	32.46	0	0.00	32.06	2	405	0.49%
2020/12/07	2	31.97	0	0.00	31.94	2	525	0.38%
2020/12/03	0	0.00	1	30.67	30.92	-1	530	-0.19%
2020/12/02	0	0.00	3	30.84	30.89	-3	529	-0.57%
2020/11/30	4	29.91	0	0.00	29.78	4	539	0.74%
2020/11/25	0	0.00	3	29.82	29.70	-3	550	-0.54%
2020/11/24	1	30.13	0	0.00	30.17	1	553	0.18%
2020/11/13	2	27.74	0	0.00	27.75	2	594	0.34%
2020/11/05	0	0.00	1	26.15	26.20	-1	612	-0.16%
2020/11/04	1	25.44	0	0.00	26.09	1	612	0.16%
2020/10/13	0	0.00	1	25.88	26.08	-1	689	-0.14%
2020/10/06	0	0.00	2	25.00	25.09	-2	687	-0.29%
2020/09/30	0	0.00	2	24.39	24.39	-2	691	-0.29%
2020/09/28	0	0.00	5	23.85	24.07	-5	690	-0.72%
2020/09/24	1	23.23	0	0.00	23.25	1	678	0.15%
2020/09/23	9	24.57	0	0.00	24.57	9	636	1.41%
2020/09/11	0	0.00	3	24.65	24.69	-3	550	-0.55%
2020/09/10	3	24.68	0	0.00	24.70	3	500	0.60%
2020/09/07	0	0.00	2	24.32	24.44	-2	525	-0.38%
2020/09/03	0	0.00	3	25.36	25.01	-3	526	-0.57%
2020/08/31	5	24.36	0	0.00	24.36	5	519	0.96%
2020/08/27	0	0.00	3	25.60	25.11	-3	516	-0.58%
2020/08/25	0	0.00	29	24.98	24.92	-29	519	-5.58%
2020/08/24	0	0.00	1	24.51	24.51	-1	517	-0.19%
2020/08/21	29	24.37	6	24.04	24.25	23	523	4.39%
2020/08/20	9	24.05	0	0.00	23.27	9	518	1.73%
2020/08/06	0	0.00	2	25.00	25.30	-2	537	-0.37%
2020/07/30	0	0.00	1	24.20	24.36	-1	547	-0.18%
2020/07/28	0	0.00	2	24.05	23.88	-2	562	-0.36%
2020/07/24	1	22.82	0	0.00	22.78	1	546	0.18%
2020/07/23	2	23.17	0	0.00	23.33	2	543	0.37%
2020/07/20	2	22.25	0	0.00	22.33	2	575	0.35%
2020/07/17	0	0.00	3	22.33	22.36	-3	584	-0.51%
2020/07/16	4	22.36	0	0.00	22.15	4	628	0.64%
2020/07/10	0	0.00	2	21.94	21.72	-2	664	-0.30%
2020/07/09	0	0.00	1	22.11	22.17	-1	673	-0.15%
2020/07/03	2	21.09	0	0.00	21.06	2	717	0.28%
2020/07/02	1	20.52	0	0.00	20.64	1	735	0.14%
2020/06/29	0	0.00	2	19.62	19.50	-2	779	-0.26%
2020/06/24	0	0.00	1	19.99	19.99	-1	810	-0.12%
2020/06/22	3	19.84	0	0.00	19.58	3	900	0.33%
2020/06/04	1	18.94	0	0.00	18.90	1	1,352	0.07%
2020/05/04	2	16.27	2	16.47	16.45	0	1,245	0.00%
2020/04/01	0	0.00	2	13.22	13.18	-2	950	-0.21%
2020/03/31	0	0.00	6	13.48	13.18	-6	936	-0.64%
2020/03/30	2	12.39	2	12.62	13.07	0	915	0.00%
2020/03/27	11	13.48	13	13.68	13.15	-2	876	-0.23%
2020/03/26	6	12.96	6	13.20	13.28	0	823	0.00%
2020/03/25	16	12.96	6	13.15	13.03	10	775	1.29%
2020/03/24	2	12.01	12	11.96	12.15	-10	702	-1.42%
2020/03/23	10	10.97	0	0.00	10.90	10	620	1.61%
2020/03/19	1	11.26	1	10.63	10.23	0	504	0.00%
2019/09/17	0	0.00	1	16.85	16.90	-1	236	-0.42%
2019/08/30	1	15.96	0	0.00	15.98	1	269	0.37%
2018/10/11	10	13.10	40	12.97	12.49	-30	734	-4.09%
2018/10/09	7	14.69	0	0.00	14.74	7	687	1.02%
2018/10/08	9	14.74	0	0.00	14.71	9	695	1.29%
2018/10/05	4	15.20	0	0.00	14.84	4	677	0.59%
2018/10/04	10	15.41	0	0.00	15.31	10	605	1.65%
2018/10/02	0	0.00	3	15.97	15.83	-3	590	-0.51%
2018/10/01	0	0.00	3	16.19	16.21	-3	606	-0.49%
2018/09/27	0	0.00	7	16.12	16.16	-7	599	-1.17%
2018/09/25	0	0.00	6	16.09	16.11	-6	594	-1.01%
2018/09/19	0	0.00	1	15.77	15.81	-1	589	-0.17%
2018/09/14	1	15.60	0	0.00	15.84	1	581	0.17%
2018/09/12	9	15.32	0	0.00	15.39	9	560	1.60%
2018/09/11	6	15.34	0	0.00	15.45	6	558	1.07%
2018/09/10	4	15.43	0	0.00	15.42	4	552	0.72%
2018/09/03	0	0.00	8	16.21	15.94	-8	536	-1.49%
2018/08/15	8	15.28	0	0.00	15.30	8	512	1.56%
2018/07/27	0	0.00	3	15.92	16.13	-3	575	-0.52%
2018/07/26	0	0.00	2	15.91	15.87	-2	577	-0.35%
2018/07/25	0	0.00	10	15.77	15.77	-10	576	-1.74%
2018/07/24	0	0.00	3	15.78	15.79	-3	575	-0.52%
2018/07/20	0	0.00	5	15.55	15.60	-5	564	-0.89%
2018/07/19	2	15.38	2	15.57	15.36	0	553	0.00%
2018/07/16	0	0.00	2	15.48	15.33	-2	555	-0.36%
2018/07/11	2	14.87	0	0.00	14.82	2	541	0.37%
2018/06/28	20	14.56	0	0.00	14.55	20	523	3.82%
2018/06/25	0	0.00	2	14.90	14.78	-2	555	-0.36%
2018/06/19	5	14.93	0	0.00	14.91	5	586	0.85%
2018/06/11	0	0.00	4	15.52	15.61	-4	628	-0.64%
2018/06/06	0	0.00	3	15.58	15.79	-3	645	-0.47%
2018/06/04	0	0.00	12	15.30	15.47	-12	657	-1.82%
2018/04/26	4	13.92	0	0.00	13.85	4	942	0.42%
2018/04/02	15	14.85	0	0.00	14.80	15	940	1.60%
2018/01/16	0	0.00	2	15.04	15.12	-2	832	-0.24%
2018/01/15	0	0.00	2	15.03	15.03	-2	841	-0.24%
2018/01/12	0	0.00	2	14.86	14.85	-2	837	-0.24%
2018/01/08	0	0.00	3	14.82	14.85	-3	834	-0.36%
2018/01/03	0	0.00	5	14.58	14.59	-5	903	-0.55%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析