復華富時不動產 (00712)-統一券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	9.56	46	9.53	9.57	-35	23,215	-0.15%
2024/05/30	148.6	9.42	22	9.42	9.43	126.6	23,773	0.53%	大買/鉅額交易
2024/05/29	46.2	9.47	14	9.47	9.47	32.2	23,594	0.14%
2024/05/28	22.5	9.50	7	9.50	9.51	15.5	23,726	0.07%
2024/05/27	184.2	9.51	0	0.00	9.52	184.2	23,603	0.78%	大買/鉅額交易
2024/05/24	382.6	9.50	6	9.52	9.49	376.6	23,497	1.60%	大買/鉅額交易
2024/05/23	47.4	9.73	0	0.00	9.73	47.4	22,508	0.21%
2024/05/22	2.2	9.84	0	0.00	9.85	2.2	22,394	0.01%
2024/05/21	2.3	9.86	17	9.85	9.86	-14.7	22,622	-0.06%
2024/05/20	0.2	9.94	109.9	9.93	9.93	-109.7	23,116	-0.47%	大賣/鉅額交易
2024/05/17	0.2	9.91	73	9.91	9.90	-72.8	23,223	-0.31%
2024/05/16	1.2	9.93	102	9.93	9.92	-100.8	23,210	-0.43%	大賣/
2024/05/15	0.2	9.90	24.5	9.90	9.88	-24.3	23,372	-0.10%
2024/05/14	1.2	9.77	22	9.78	9.77	-20.8	24,461	-0.09%
2024/05/13	0.2	9.76	1.7	9.76	9.76	-1.5	24,898	-0.01%
2024/05/10	0	0.00	7	9.75	9.74	-7	25,268	-0.03%
2024/05/09	0.3	9.69	6.4	9.67	9.67	-6.1	25,738	-0.02%
2024/05/08	4.1	9.68	2	9.68	9.67	2.1	25,732	0.01%
2024/05/07	3.2	9.69	20	9.69	9.70	-16.8	25,767	-0.07%
2024/05/06	0	9.61	12	9.59	9.61	-12	25,393	-0.05%
2024/05/03	1.3	9.57	0	0.00	9.56	1.3	25,320	0.01%
2024/05/02	1	9.57	2	9.58	9.57	-1	25,558	0.00%
2024/04/30	11	9.58	0	0.00	9.57	11	25,526	0.04%
2024/04/29	0.2	9.58	0	0.00	9.57	0.2	25,471	0.00%
2024/04/26	1	9.46	5	9.48	9.47	-4	25,304	-0.02%
2024/04/25	0.2	9.56	0	0.00	9.54	0.2	25,338	0.00%
2024/04/24	0	0.00	16	9.59	9.58	-16	25,355	-0.06%
2024/04/23	0.2	9.49	2	9.47	9.47	-1.8	25,130	-0.01%
2024/04/22	1	9.40	111	9.38	9.40	-110	25,205	-0.44%	大賣/鉅額交易
2024/04/19	4.3	9.21	0	0.00	9.23	4.3	25,018	0.02%
2024/04/18	21.2	9.21	0	0.00	9.20	21.2	24,687	0.09%
2024/04/17	351.7	9.21	0	0.00	9.21	351.7	24,538	1.43%	大買/鉅額交易
2024/04/16	150.3	9.29	11	9.30	9.30	139.3	23,691	0.59%	大買/鉅額交易
2024/04/15	76	9.39	7	9.36	9.39	69	23,471	0.29%
2024/04/12	36	9.44	0	0.00	9.44	36	23,380	0.15%
2024/04/11	140.7	9.39	1,613	9.38	9.40	-1,472.3	23,486	-6.27%	大買/大賣/鉅額交易
2024/04/10	0.1	9.69	8	9.67	9.67	-7.9	22,735	-0.03%
2024/04/09	0	0.00	7	9.62	9.62	-7	22,937	-0.03%
2024/04/08	6.1	9.60	0	0.00	9.61	6.1	23,512	0.03%
2024/04/03	11.1	9.63	0	0.00	9.64	11.1	23,655	0.05%
2024/04/02	17.1	9.70	16	9.68	9.71	1.1	23,707	0.00%
2024/04/01	0.1	9.76	11	9.75	9.75	-10.9	23,634	-0.05%
2024/03/29	0.1	9.71	0	0.00	9.72	0.1	23,609	0.00%
2024/03/28	590	9.70	0	0.00	9.69	590	23,570	2.50%	大買/鉅額交易
2024/03/27	11	9.64	0	0.00	9.64	11	23,861	0.05%
2024/03/26	0.1	9.69	27	9.68	9.69	-26.9	24,358	-0.11%
2024/03/25	570	9.63	0	0.00	9.63	570	24,645	2.31%	大買/鉅額交易
2024/03/22	300	9.72	126	9.69	9.73	174	25,138	0.69%	大買/大賣/鉅額交易
2024/03/21	16.1	9.59	11	9.59	9.60	5.1	25,114	0.02%
2024/03/20	235.1	9.47	0	0.00	9.48	235.1	26,011	0.90%	大買/鉅額交易
2024/03/19	38.2	9.48	0	0.00	9.50	38.2	26,548	0.14%
2024/03/18	11	9.63	9	9.64	9.65	2	26,487	0.01%
2024/03/15	31.1	9.57	0	0.00	9.59	31.1	26,232	0.12%
2024/03/14	58.1	9.68	18	9.68	9.68	40.1	25,967	0.15%
2024/03/13	4.1	9.66	1,128	9.66	9.64	-1,123.9	25,826	-4.35%	大賣/鉅額交易
2024/03/12	7	9.65	0	0.00	9.66	7	26,081	0.03%
2024/03/11	533.1	9.60	7	9.62	9.62	526.1	26,068	2.02%	大買/鉅額交易
2024/03/08	118.6	9.57	26	9.55	9.56	92.6	26,146	0.35%	大買/
2024/03/07	8	9.53	8	9.52	9.53	0	26,200	0.00%
2024/03/06	306	9.49	0	0.00	9.50	306	26,081	1.17%	大買/鉅額交易
2024/03/05	88.1	9.47	13	9.47	9.47	75.1	25,895	0.29%
2024/03/04	224	9.63	5	9.62	9.61	219	25,294	0.87%	大買/鉅額交易
2024/03/01	567.5	9.55	34.2	9.55	9.57	533.3	25,241	2.11%	大買/鉅額交易
2024/02/29	38.5	9.40	219	9.40	9.40	-180.5	24,943	-0.72%	大賣/鉅額交易
2024/02/27	26.2	9.41	0	0.00	9.41	26.2	24,672	0.11%
2024/02/26	11.1	9.45	40	9.46	9.46	-28.9	24,347	-0.12%
2024/02/23	29.1	9.42	0	0.00	9.41	29.1	24,185	0.12%
2024/02/22	716.2	9.38	0	0.00	9.38	716.2	24,255	2.95%	大買/鉅額交易
2024/02/21	160.4	9.37	0	0.00	9.36	160.4	24,114	0.67%	大買/鉅額交易
2024/02/20	20.1	9.45	30	9.45	9.46	-9.9	23,743	-0.04%
2024/02/19	54.7	9.39	0	0.00	9.41	54.7	23,784	0.23%
2024/02/16	225	9.41	2	9.42	9.42	223	24,231	0.92%	大買/鉅額交易
2024/02/15	157.8	9.30	14,199	9.31	9.31	-14,041.2	23,870	-58.82%	大買/大賣/鉅額交易
2024/02/05	83.6	9.54	0.5	9.58	9.56	83.1	22,495	0.37%
2024/02/02	200.3	9.66	0.1	9.70	9.65	200.3	22,116	0.91%	大買/鉅額交易
2024/02/01	53.1	9.67	200	9.69	9.70	-146.9	21,759	-0.68%	大賣/鉅額交易
2024/01/31	7	9.87	0	0.00	9.89	7	21,155	0.03%
2024/01/30	16.5	9.98	10	9.98	9.98	6.5	21,530	0.03%
2024/01/29	8.1	9.89	0.5	9.90	9.89	7.6	21,838	0.03%
2024/01/26	15.3	9.87	0	0.00	9.87	15.3	22,597	0.07%
2024/01/25	13.2	9.82	0	0.00	9.83	13.2	23,211	0.06%
2024/01/23	0.1	9.85	0	0.00	9.85	0.1	23,701	0.00%
2024/01/22	13	9.85	0	0.00	9.85	13	24,266	0.05%
2024/01/19	15.7	9.79	0	0.00	9.80	15.7	24,729	0.06%
2024/01/18	144.2	9.80	0	0.00	9.79	144.2	25,542	0.56%	大買/鉅額交易
2024/01/17	4.2	9.92	2	9.91	9.90	2.3	26,054	0.01%
2024/01/16	5.1	9.96	0	0.00	9.98	5.1	26,928	0.02%
2024/01/15	5.3	9.94	0.1	9.97	9.96	5.2	27,889	0.02%
2024/01/12	4.2	9.91	0	0.00	9.91	4.2	29,138	0.01%
2024/01/11	1.1	9.97	0	0.00	9.97	1.1	29,538	0.00%
2024/01/10	0.2	9.92	0	0.00	9.91	0.2	29,643	0.00%
2024/01/09	0.2	9.90	2	9.88	9.91	-1.8	29,724	-0.01%
2024/01/08	1.6	9.74	23	9.73	9.73	-21.4	29,810	-0.07%
2024/01/05	99.1	9.68	0	0.00	9.68	99.1	29,882	0.33%
2024/01/04	400.3	9.73	0	0.00	9.72	400.3	29,896	1.34%	大買/鉅額交易
2024/01/03	195.7	9.87	0	0.00	9.88	195.7	29,626	0.66%	大買/鉅額交易
2024/01/02	275.4	9.92	6	9.93	9.92	269.4	29,870	0.90%	大買/鉅額交易
2023/12/29	46.2	10.05	0	0.00	10.07	46.2	30,448	0.15%
2023/12/28	69.3	10.10	2	10.09	10.10	67.3	31,122	0.22%
2023/12/27	11.1	10.19	3	10.19	10.18	8.1	31,590	0.03%
2023/12/26	21.1	10.12	20	10.10	10.10	1.1	31,647	0.00%
2023/12/25	75.4	10.11	3	10.12	10.10	72.4	32,155	0.23%
2023/12/22	5.1	10.15	10	10.16	10.16	-4.9	32,436	-0.02%
2023/12/21	88.3	10.05	61.1	10.05	10.05	27.2	32,227	0.08%
2023/12/20	17.1	10.17	0.5	10.17	10.17	16.6	31,809	0.05%
2023/12/19	56.2	10.23	5	10.25	10.24	51.2	32,003	0.16%
2023/12/18	77	10.28	4	10.28	10.31	73	31,435	0.23%
2023/12/15	38.1	10.36	8	10.29	10.38	30.1	30,891	0.10%
2023/12/14	23	10.08	73.1	10.09	10.08	-50.1	29,738	-0.17%
2023/12/13	0.1	9.85	3.1	9.83	9.84	-3	29,274	-0.01%
2023/12/12	12.2	9.76	0	0.00	9.78	12.2	29,339	0.04%
2023/12/11	5.3	9.72	0	0.00	9.73	5.3	29,334	0.02%
2023/12/08	35.4	9.66	0	0.00	9.67	35.4	29,202	0.12%
2023/12/07	297.9	9.62	9	9.64	9.62	288.9	29,200	0.99%	大買/鉅額交易
2023/12/06	14	9.83	16	9.82	9.84	-2	28,639	-0.01%
2023/12/05	4.1	9.84	22	9.83	9.84	-17.9	28,482	-0.06%
2023/12/04	3.1	9.78	85	9.77	9.78	-81.9	28,247	-0.29%
2023/12/01	10.1	9.53	130	9.52	9.57	-119.9	28,116	-0.43%	大賣/鉅額交易
2023/11/30	2.2	9.47	4	9.47	9.48	-1.8	28,132	-0.01%
2023/11/29	19.1	9.39	0	0.00	9.39	19.1	28,321	0.07%
2023/11/28	51	9.38	0	0.00	9.39	51	28,217	0.18%
2023/11/27	1.1	9.47	1	9.43	9.44	0	28,089	0.00%
2023/11/24	0.3	9.48	0	0.00	9.47	0.3	28,218	0.00%
2023/11/22	3.1	9.41	12	9.41	9.43	-8.9	28,559	-0.03%
2023/11/21	51.1	9.45	0	0.00	9.45	51.1	28,612	0.18%
2023/11/20	4.4	9.50	0	0.00	9.48	4.4	28,485	0.02%
2023/11/17	60.6	9.46	0	0.00	9.46	60.6	28,472	0.21%
2023/11/16	2.2	9.63	0	0.00	9.62	2.2	28,263	0.01%
2023/11/15	10	9.56	51.1	9.57	9.57	-41.1	28,184	-0.15%
2023/11/14	11.1	9.21	0	0.00	9.22	11.1	28,046	0.04%
2023/11/13	15.4	9.21	1	9.21	9.20	14.4	28,353	0.05%
2023/11/10	48.3	9.17	0	0.00	9.18	48.3	28,774	0.17%
2023/11/09	133.1	9.31	0	0.00	9.31	133.1	28,795	0.46%	大買/鉅額交易
2023/11/08	0.2	9.27	4	9.25	9.25	-3.8	28,819	-0.01%
2023/11/07	2,222.3	9.19	1	9.20	9.19	2,221.3	28,684	7.74%	大買/鉅額交易
2023/11/06	18.7	9.33	2.6	9.33	9.33	16	28,407	0.06%
2023/11/03	6.1	9.21	5	9.23	9.17	1.1	28,081	0.00%
2023/11/02	43.4	8.92	32.4	8.91	8.94	11	27,398	0.04%
2023/11/01	26	8.67	12.5	8.66	8.68	13.5	26,974	0.05%
2023/10/31	13.2	8.47	351.5	8.47	8.47	-338.3	26,975	-1.25%	大賣/鉅額交易
2023/10/30	410.3	8.45	0	0.00	8.43	410.3	27,371	1.50%	大買/鉅額交易
2023/10/27	137.6	8.57	500	8.56	8.55	-362.4	26,920	-1.35%	大買/大賣/鉅額交易
2023/10/26	107.7	8.55	0	0.00	8.54	107.7	26,727	0.40%	大買/鉅額交易
2023/10/25	72.2	8.73	2,000	8.73	8.73	-1,927.8	26,282	-7.33%	大賣/鉅額交易
2023/10/24	3,078.6	8.73	1,000	8.72	8.72	2,078.6	25,841	8.04%	大買/大賣/鉅額交易
2023/10/23	106.8	8.84	0	0.00	8.84	106.8	24,986	0.43%	大買/鉅額交易
2023/10/20	707.5	8.96	4,023	8.96	9.00	-3,315.5	24,028	-13.80%	大買/大賣/鉅額交易
2023/10/19	153.8	9.18	0	0.00	9.20	153.8	22,902	0.67%	大買/鉅額交易
2023/10/18	4.2	9.36	0	9.38	9.37	4.2	22,823	0.02%
2023/10/17	0.1	9.38	0	0.00	9.35	0.1	23,123	0.00%
2023/10/16	259	9.25	0.5	9.28	9.24	258.5	23,450	1.10%	大買/鉅額交易
2023/10/13	23.4	9.40	0	0.00	9.39	23.4	23,293	0.10%
2023/10/12	9.1	9.54	1.2	9.52	9.55	7.9	23,330	0.03%
2023/10/11	6.2	9.36	12.3	9.35	9.37	-6.1	23,518	-0.03%
2023/10/06	27.4	9.17	0	0.00	9.17	27.4	23,640	0.12%
2023/10/05	548.5	9.08	0	0.00	9.10	548.5	23,470	2.34%	大買/鉅額交易
2023/10/04	489	9.23	1	9.23	9.22	488	22,818	2.14%	大買/鉅額交易
2023/10/03	569	9.54	3,011	9.54	9.54	-2,442	21,953	-11.12%	大買/大賣/鉅額交易
2023/10/02	4.5	9.81	0.1	9.82	9.79	4.5	21,556	0.02%
2023/09/28	220.1	9.69	10	9.70	9.69	210.1	21,647	0.97%	大買/鉅額交易
2023/09/27	32.6	9.76	1	9.75	9.78	31.6	21,128	0.15%
2023/09/26	87.1	9.91	0	0.00	9.91	87.1	20,883	0.42%
2023/09/25	24.2	9.96	0	0.00	9.97	24.2	20,936	0.12%
2023/09/22	167.3	9.93	30	9.94	9.94	137.3	21,222	0.65%	大買/鉅額交易
2023/09/21	4.1	10.19	0	0.00	10.19	4.1	20,811	0.02%
2023/09/20	4.5	10.28	0	0.00	10.27	4.5	20,917	0.02%
2023/09/19	4.1	10.28	15	10.28	10.28	-10.9	20,999	-0.05%
2023/09/18	19	10.47	5	10.47	10.46	14	21,399	0.07%
2023/09/15	2.1	10.41	6	10.41	10.42	-4	21,535	-0.02%
2023/09/14	19.1	10.32	0	0.00	10.32	19.1	21,686	0.09%
2023/09/13	10.1	10.32	1	10.33	10.33	9.1	22,662	0.04%
2023/09/12	9	10.33	0.1	10.31	10.35	9	23,320	0.04%
2023/09/11	0.8	10.29	1.1	10.26	10.26	-0.2	24,032	0.00%
2023/09/08	6.8	10.23	0	0.00	10.24	6.8	24,676	0.03%
2023/09/07	8.9	10.20	0	0.00	10.20	8.9	25,197	0.04%
2023/09/06	0.2	10.29	0	0.00	10.28	0.2	25,776	0.00%
2023/09/05	102.3	10.36	4	10.35	10.35	98.3	26,139	0.38%	大買/
2023/09/04	1.1	10.34	34.5	10.32	10.34	-33.4	26,373	-0.13%
2023/09/01	0.6	10.29	18	10.27	10.28	-17.4	26,652	-0.07%
2023/08/31	0	10.28	0	0.00	10.27	0	26,990	0.00%
2023/08/30	0	0.00	0.5	10.28	10.28	-0.5	27,529	0.00%
2023/08/29	0.1	10.15	10.1	10.17	10.18	-10	27,673	-0.04%
2023/08/28	0.2	9.91	0.1	9.96	9.97	0.1	27,573	0.00%
2023/08/25	4.2	9.91	10	9.88	9.90	-5.8	27,710	-0.02%
2023/08/24	2.1	9.90	0.6	9.90	9.89	1.6	27,668	0.01%
2023/08/23	65.1	9.70	0	0.00	9.71	65.1	27,661	0.24%
2023/08/22	272	9.72	5	9.73	9.72	267	28,487	0.94%	大買/鉅額交易
2023/08/21	10.2	9.73	0	0.00	9.75	10.2	28,829	0.04%
2023/08/18	194.3	9.74	0	0.00	9.73	194.3	28,702	0.68%	大買/鉅額交易
2023/08/17	138.4	9.90	0	0.00	9.91	138.4	28,230	0.49%	大買/鉅額交易
2023/08/16	100.2	9.99	0	0.00	9.99	100.2	27,973	0.36%
2023/08/15	147.2	10.13	0	0.00	10.13	147.2	27,597	0.53%	大買/鉅額交易
2023/08/14	5.9	10.23	10	10.22	10.23	-4.1	27,515	-0.01%
2023/08/11	12.3	10.25	0	0.00	10.27	12.3	27,499	0.04%
2023/08/10	32.3	10.23	0	0.00	10.26	32.3	27,493	0.12%
2023/08/09	44.3	10.30	0	0.00	10.30	44.3	27,364	0.16%
2023/08/08	58.5	10.27	0	0.00	10.30	58.5	27,374	0.21%
2023/08/07	9.2	10.29	25	10.28	10.28	-15.8	27,358	-0.06%
2023/08/04	110.8	10.14	3	10.14	10.15	107.8	27,231	0.40%	大買/鉅額交易
2023/08/02	299.3	10.33	2	10.29	10.30	297.3	26,940	1.10%	大買/鉅額交易
2023/08/01	67.3	10.46	0	0.00	10.48	67.3	26,480	0.25%
2023/07/31	20.3	10.49	0.6	10.49	10.48	19.7	26,823	0.07%
2023/07/28	66.4	10.37	1	10.34	10.39	65.4	27,105	0.24%
2023/07/27	12.2	10.46	50.1	10.49	10.51	-37.9	27,721	-0.14%
2023/07/26	155.4	10.39	15	10.40	10.38	140.4	27,606	0.51%	大買/鉅額交易
2023/07/25	67.8	10.40	20.1	10.39	10.39	47.7	27,738	0.17%
2023/07/24	51.9	10.30	0	0.00	10.30	51.9	27,821	0.19%
2023/07/21	2.4	10.31	0	0.00	10.35	2.4	28,195	0.01%
2023/07/20	14.3	10.48	88	10.48	10.46	-73.7	27,950	-0.26%
2023/07/19	3.4	10.33	19	10.31	10.32	-15.6	27,709	-0.06%
2023/07/18	5.3	10.12	0	0.00	10.11	5.3	27,330	0.02%
2023/07/17	11.9	10.01	7	10.00	10.04	4.9	27,213	0.02%
2023/07/14	4.3	10.04	10	10.05	10.06	-5.7	27,333	-0.02%
2023/07/13	5.3	10.00	4.5	9.99	9.98	0.8	27,348	0.00%
2023/07/12	1.3	9.96	0	0.00	9.96	1.3	27,652	0.00%
2023/07/11	3.8	9.89	0.1	9.90	9.92	3.7	27,913	0.01%
2023/07/10	2.9	9.71	3	9.70	9.69	-0.1	28,094	0.00%
2023/07/07	14.8	9.57	0	0.00	9.58	14.8	28,356	0.05%
2023/07/06	0.3	9.76	5	9.71	9.71	-4.7	28,384	-0.02%
2023/07/05	1.4	9.83	0	0.00	9.83	1.4	28,176	0.00%
2023/07/04	10.7	9.84	0	0.00	9.85	10.7	28,334	0.04%
2023/07/03	0.3	9.87	0	0.00	9.87	0.3	28,348	0.00%
2023/06/30	5	9.84	1	9.81	9.84	4	28,265	0.01%
2023/06/29	0.1	9.75	26	9.77	9.75	-25.9	27,941	-0.09%
2023/06/28	2	9.69	0	0.00	9.69	2	27,564	0.01%
2023/06/27	1.1	9.54	3	9.54	9.54	-1.9	27,381	-0.01%
2023/06/26	215.3	9.38	0	0.00	9.40	215.3	27,277	0.79%	大買/鉅額交易
2023/06/21	11.2	9.61	2	9.62	9.62	9.2	27,067	0.03%
2023/06/20	11.9	9.68	1	9.68	9.68	10.9	26,721	0.04%
2023/06/19	92.1	9.94	25	9.95	9.94	67.1	26,331	0.25%
2023/06/16	16.1	9.97	5	9.97	9.97	11.1	25,427	0.04%
2023/06/15	31.5	9.88	0	0.00	9.86	31.5	24,870	0.13%
2023/06/14	27.7	9.90	0	0.00	9.90	27.7	24,194	0.11%
2023/06/13	6.1	9.77	10	9.76	9.78	-3.9	23,688	-0.02%
2023/06/12	67.4	9.65	1.8	9.66	9.66	65.6	23,361	0.28%
2023/06/09	2.2	9.65	0.1	9.66	9.67	2.1	22,879	0.01%
2023/06/08	22.2	9.61	49	9.61	9.60	-26.8	22,762	-0.12%
2023/06/07	23.2	9.49	31	9.48	9.50	-7.8	22,803	-0.03%
2023/06/06	19.2	9.33	11	9.33	9.31	8.2	22,297	0.04%
2023/06/05	5.1	9.42	43.7	9.40	9.42	-38.6	22,049	-0.18%
2023/06/02	13.2	9.17	55.5	9.16	9.17	-42.3	21,515	-0.20%
2023/06/01	1.2	8.99	1	8.98	8.99	0.2	21,268	0.00%
2023/05/31	1.2	8.99	13	8.98	8.99	-11.8	21,462	-0.05%
2023/05/30	0.2	8.89	0	0.00	8.87	0.2	21,590	0.00%
2023/05/29	6.1	8.88	2	8.89	8.88	4.1	21,693	0.02%
2023/05/26	162.4	8.67	201	8.66	8.65	-38.6	21,530	-0.18%	大買/大賣/
2023/05/25	87	8.87	0	0.00	8.86	87	20,669	0.42%
2023/05/24	0.2	9.05	40	9.04	9.06	-39.8	20,344	-0.20%
2023/05/23	4.2	9.04	0	0.00	9.05	4.2	20,225	0.02%
2023/05/22	17.4	8.94	1	8.93	8.94	16.4	20,088	0.08%
2023/05/19	4.4	8.99	1	8.97	8.99	3.4	19,931	0.02%
2023/05/18	14.2	8.89	11	8.88	8.88	3.2	19,728	0.02%
2023/05/17	31.3	8.72	0	0.00	8.73	31.3	19,537	0.16%
2023/05/16	8.1	8.82	3	8.81	8.82	5.1	19,329	0.03%
2023/05/15	4.3	8.76	0	0.00	8.76	4.3	19,268	0.02%
2023/05/12	0.1	8.78	0	0.00	8.79	0.1	19,375	0.00%
2023/05/11	12.1	8.74	3	8.73	8.74	9.1	19,249	0.05%
2023/05/10	73.2	8.74	0	0.00	8.72	73.2	19,114	0.38%
2023/05/09	104.2	8.79	35	8.79	8.78	69.2	19,030	0.36%	大買/
2023/05/08	121.2	8.78	0	0.00	8.78	121.2	18,861	0.64%	大買/鉅額交易
2023/05/05	214.7	8.61	10	8.60	8.60	204.7	18,587	1.10%	大買/鉅額交易
2023/05/04	215.1	8.78	0	0.00	8.79	215.1	18,077	1.19%	大買/鉅額交易
2023/05/03	243.6	8.88	10,090	8.89	8.88	-9,846.4	17,465	-56.38%	大買/大賣/鉅額交易
2023/05/02	99.6	9.10	0	0.00	9.12	99.6	16,300	0.61%
2023/04/28	6	9.18	2	9.18	9.18	4	16,187	0.02%
2023/04/27	218.3	8.96	0	0.00	8.96	218.3	15,901	1.37%	大買/鉅額交易
2023/04/26	424.2	8.99	2,496	8.99	8.98	-2,071.8	15,586	-13.29%	大買/大賣/鉅額交易
2023/04/25	1.2	9.13	0	0.00	9.11	1.2	14,986	0.01%
2023/04/24	2.4	9.16	0	0.00	9.15	2.4	14,866	0.02%
2023/04/21	31.4	9.13	0	0.00	9.15	31.4	14,580	0.22%
2023/04/20	2.1	9.14	0	0.00	9.14	2.1	14,449	0.01%
2023/04/19	96.2	9.04	0	0.00	9.03	96.2	14,324	0.67%
2023/04/18	36.3	9.11	1	9.12	9.11	35.3	13,894	0.25%
2023/04/17	557.5	9.02	0	0.00	9.01	557.5	13,423	4.15%	大買/鉅額交易
2023/04/14	472.6	9.09	2	9.08	9.11	470.6	12,686	3.71%	大買/鉅額交易
2023/04/13	314.3	9.09	5	9.10	9.09	309.3	12,059	2.56%	大買/鉅額交易
2023/04/12	269.9	9.23	975	9.22	9.22	-705.1	11,351	-6.21%	大買/大賣/鉅額交易
2023/04/11	174.4	9.28	12	9.28	9.33	162.4	11,098	1.46%	大買/鉅額交易
2023/04/10	52.2	9.47	0	0.00	9.48	52.2	10,711	0.49%
2023/04/07	139.1	9.54	131	9.53	9.54	8.1	10,521	0.08%	大買/大賣/
2023/04/06	144.4	9.67	2	9.69	9.66	142.4	10,182	1.40%	大買/鉅額交易
2023/03/31	109	9.69	5	9.69	9.69	104	9,923	1.05%	大買/鉅額交易
2023/03/30	31.1	9.70	31	9.71	9.72	0.1	9,710	0.00%
2023/03/29	49.1	9.64	16	9.64	9.65	33.1	9,754	0.34%
2023/03/28	115.2	9.64	54	9.65	9.63	61.2	9,819	0.62%	大買/
2023/03/27	145.3	9.65	6	9.66	9.65	139.3	9,821	1.42%	大買/鉅額交易
2023/03/24	170.8	9.64	280	9.63	9.64	-109.2	9,784	-1.12%	大買/大賣/鉅額交易
2023/03/23	170.8	9.77	1	9.77	9.76	169.8	9,490	1.79%	大買/鉅額交易
2023/03/22	190.1	9.81	15	9.82	9.81	175.1	9,304	1.88%	大買/鉅額交易
2023/03/21	152.1	9.75	31	9.75	9.76	121.1	9,203	1.32%	大買/鉅額交易
2023/03/20	79.5	9.82	0	0.00	9.92	79.5	8,950	0.89%
2023/03/17	83.1	9.84	0	0.00	9.85	83.1	8,744	0.95%
2023/03/16	129.8	9.82	0	0.00	9.80	129.8	8,477	1.53%	大買/鉅額交易
2023/03/15	229.4	9.90	0	0.00	9.91	229.4	8,264	2.78%	大買/鉅額交易
2023/03/14	266.9	9.95	0	0.00	9.94	266.9	8,021	3.33%	大買/鉅額交易
2023/03/13	351.9	10.00	111	10.01	9.99	240.9	7,756	3.11%	大買/大賣/鉅額交易
2023/03/10	240.1	10.11	300	10.14	10.13	-59.9	7,213	-0.83%	大買/大賣/
2023/03/09	19.2	10.23	0	0.00	10.24	19.2	6,720	0.29%
2023/03/08	61.2	10.26	0	0.00	10.26	61.2	6,557	0.93%
2023/03/07	188.6	10.36	60	10.35	10.37	128.6	6,337	2.03%	大買/鉅額交易
2023/03/06	71.7	10.33	6	10.29	10.34	65.7	6,133	1.07%
2023/03/03	89.9	10.17	0	0.00	10.18	89.9	5,950	1.51%
2023/03/02	382.8	10.18	8	10.20	10.20	374.8	5,581	6.72%	大買/鉅額交易
2023/03/01	113.7	10.36	0	0.00	10.39	113.7	5,073	2.24%	大買/鉅額交易
2023/02/24	12.1	10.49	0	0.00	10.52	12.1	4,793	0.25%
2023/02/23	80.1	10.48	0	10.51	10.49	80	4,709	1.70%
2023/02/22	200.5	10.50	0	0.00	10.51	200.5	4,551	4.41%	大買/鉅額交易
2023/02/21	4	10.75	0	0.00	10.75	4	4,329	0.09%
2023/02/20	51.3	10.73	0	0.00	10.74	51.3	4,287	1.20%
2023/02/16	9.1	10.71	0	0.00	10.74	9.1	4,268	0.21%
2023/02/15	2	10.70	0	0.00	10.71	2	4,320	0.05%
2023/02/13	3.1	10.56	0	0.00	10.59	3.1	4,277	0.07%
2023/02/10	23.1	10.55	15	10.56	10.56	8.1	4,230	0.19%
2023/02/07	4.1	10.88	0	0.00	10.89	4.1	3,988	0.10%
2023/02/06	0.1	11.16	0	0.00	11.10	0.1	3,902	0.00%
2023/02/03	17	11.16	1	11.07	11.16	16	3,854	0.42%
2023/02/01	0.1	10.85	1	10.88	10.89	-0.9	3,810	-0.02%
2023/01/31	14	10.72	0	0.00	10.70	14	3,808	0.37%
2023/01/30	5	10.82	0	0.00	10.82	5	3,839	0.13%
2023/01/16	11	10.60	3	10.60	10.60	8	3,713	0.22%
2023/01/13	2	10.53	3	10.53	10.53	-1	3,665	-0.03%
2023/01/10	1	10.15	0	0.00	10.14	1	3,572	0.03%
2023/01/09	0	0.00	2.6	10.15	10.17	-2.6	3,580	-0.07%
2023/01/06	0	0.00	7	10.01	10.02	-7	3,567	-0.20%
2023/01/03	63.1	9.82	0	0.00	9.82	63.1	3,842	1.64%
2022/12/30	35	9.86	0	0.00	9.89	35	3,926	0.89%
2022/12/29	66.9	9.83	0	0.00	9.85	66.9	3,944	1.70%
2022/12/28	7.3	10.03	0	0.00	10.04	7.3	3,832	0.19%
2022/12/27	1	10.08	0	0.00	10.08	1	3,868	0.03%
2022/12/23	33.1	10.03	0	0.00	10.04	33.1	4,137	0.80%
2022/12/21	9.4	9.95	0	0.00	9.92	9.4	4,438	0.21%
2022/12/20	2	10.21	0	0.00	10.21	2	4,491	0.04%
2022/12/19	68	10.20	0	0.00	10.22	68	4,464	1.52%
2022/12/16	2	10.37	0	0.00	10.42	2	4,348	0.05%
2022/12/15	4	10.55	0	0.00	10.55	4	4,296	0.09%
2022/12/14	3	10.59	0	0.00	10.60	3	4,247	0.07%
2022/12/12	19	10.45	0	0.00	10.47	19	4,281	0.44%
2022/12/08	2	10.33	0	0.00	10.36	2	4,347	0.05%
2022/12/07	33.1	10.31	0	0.00	10.32	33.1	4,345	0.76%
2022/12/06	60	10.43	0	0.00	10.47	60	4,255	1.41%
2022/12/05	34	10.70	0	0.00	10.69	34	4,167	0.82%
2022/11/30	1	10.64	0	0.00	10.68	1	4,062	0.02%
2022/11/29	15	10.58	0	0.00	10.62	15	4,071	0.37%
2022/11/28	0.1	10.71	0	0.00	10.70	0.1	4,108	0.00%
2022/11/25	45	10.62	0	0.00	10.62	45	4,128	1.09%
2022/11/24	23	10.68	0	0.00	10.70	23	4,145	0.55%
2022/11/22	0.1	10.52	0	0.00	10.51	0.1	4,141	0.00%
2022/11/21	0	10.47	0	0.00	10.40	0	4,138	0.00%
2022/11/18	43	10.38	0	0.00	10.38	43	4,134	1.04%
2022/11/17	45	10.56	0	0.00	10.56	45	4,093	1.10%
2022/11/15	40	10.65	0	0.00	10.70	40	4,102	0.98%
2022/11/08	2.1	10.28	0	0.00	10.29	2.1	3,968	0.05%
2022/11/07	0	0.00	10	10.15	10.17	-10	3,959	-0.25%
2022/11/04	1	9.93	0	0.00	9.96	1	3,948	0.03%
2022/11/03	94	10.08	0	0.00	10.07	94	3,916	2.40%
2022/11/01	0	0.00	7	10.40	10.40	-7	3,868	-0.18%
2022/10/31	5	10.41	0	0.00	10.41	5	3,845	0.13%
2022/10/28	0	10.01	0	0.00	10.04	0	3,806	0.00%
2022/10/27	0	9.92	0	0.00	10.01	0	3,811	0.00%
2022/10/26	0	0.00	20.3	9.86	9.87	-20.3	3,798	-0.53%
2022/10/25	0	9.45	0	0.00	9.46	0	3,752	0.00%
2022/10/20	0	9.45	0	0.00	9.46	0	3,850	0.00%
2022/10/19	2	9.58	0.3	9.60	9.57	1.7	3,837	0.04%
2022/10/18	25	9.40	0	0.00	9.49	25	3,803	0.66%
2022/10/17	36.3	9.27	0	0.00	9.28	36.3	3,762	0.96%
2022/10/14	1	9.40	3	9.37	9.45	-2	3,732	-0.05%
2022/10/12	0.1	9.29	4.5	9.28	9.29	-4.4	3,674	-0.12%
2022/10/11	309.4	8.82	0	0.00	8.80	309.4	3,584	8.63%	大買/鉅額交易
2022/10/07	421.2	9.26	0	0.00	9.25	421.2	3,348	12.58%	大買/鉅額交易
2022/10/06	104.5	9.57	0	0.00	9.61	104.5	3,171	3.30%	大買/鉅額交易
2022/10/05	14	9.96	230	9.97	9.98	-216	3,067	-7.04%	大賣/鉅額交易
2022/10/04	138.2	9.44	4	9.35	9.47	134.2	2,996	4.48%	大買/鉅額交易
2022/10/03	64.5	9.22	0	0.00	9.24	64.5	2,951	2.18%
2022/09/30	420.9	9.37	0	0.00	9.38	420.9	2,885	14.59%	大買/鉅額交易
2022/09/29	20	9.97	0	0.00	9.99	20	2,661	0.75%
2022/09/28	20.6	9.82	0	0.00	9.78	20.6	2,646	0.78%
2022/09/27	40.6	10.20	0	0.00	10.17	40.6	2,356	1.72%
2022/09/26	77	10.79	0	0.00	10.80	77	2,105	3.66%
2022/09/23	38.8	11.19	0	0.00	11.19	38.8	2,014	1.93%
2022/09/22	5	11.45	0	0.00	11.45	5	1,967	0.25%
2022/09/21	115	11.60	0	0.00	11.61	115	1,932	5.95%	大買/鉅額交易
2022/09/20	0	11.76	0	0.00	11.73	0	1,937	0.00%
2022/09/19	11	11.84	0	0.00	11.85	11	1,961	0.56%
2022/09/16	12.1	11.86	0	0.00	11.88	12.1	1,901	0.64%
2022/09/12	0	0.00	15	12.12	12.13	-15	1,975	-0.76%
2022/09/08	2	11.98	0	0.00	11.97	2	2,118	0.09%
2022/09/06	3	11.84	0	0.00	11.84	3	2,484	0.12%
2022/09/05	2	11.73	0	0.00	11.78	2	2,879	0.07%
2022/09/02	24.5	11.76	0	0.00	11.75	24.5	2,909	0.84%
2022/09/01	2	11.95	0	0.00	11.95	2	2,876	0.07%
2022/08/31	25	12.03	0	0.00	12.03	25	2,855	0.88%
2022/08/29	11	12.14	0	0.00	12.17	11	2,818	0.39%
2022/08/26	1	12.32	0	0.00	12.32	1	2,816	0.04%
2022/08/24	10	12.12	0	0.00	12.13	10	2,815	0.36%
2022/08/23	53	12.03	0	0.00	12.04	53	2,814	1.88%
2022/08/22	20	12.28	0	0.00	12.27	20	2,795	0.72%
2022/08/18	2.1	12.41	0	0.00	12.42	2.1	2,786	0.08%
2022/08/17	0	0.00	1	12.48	12.48	-1	2,797	-0.04%
2022/08/12	2	12.38	0	0.00	12.38	2	2,836	0.07%
2022/08/11	2	12.41	0	0.00	12.41	2	2,842	0.07%
2022/08/10	0.1	12.36	0	0.00	12.30	0.1	2,839	0.00%
2022/08/09	3	12.34	0	0.00	12.35	3	2,839	0.11%
2022/08/05	44	12.21	0	0.00	12.21	44	2,849	1.54%
2022/08/04	0.4	12.25	0	0.00	12.22	0.4	2,871	0.01%
2022/08/03	39.1	12.20	0	0.00	12.20	39.1	2,865	1.36%
2022/08/02	0	0.00	41	12.49	12.46	-41	2,860	-1.43%
2022/08/01	0	0.00	45	12.52	12.52	-45	2,827	-1.59%
2022/07/29	0	0.00	5	12.48	12.50	-5	2,802	-0.18%
2022/07/28	0.1	12.05	0.2	12.10	12.09	-0.1	2,747	0.00%
2022/07/27	0	0.00	4.3	11.84	11.86	-4.3	2,771	-0.16%
2022/07/22	2	11.81	16.4	11.82	11.81	-14.4	2,849	-0.51%
2022/07/21	0	0.00	4	11.73	11.73	-4	2,945	-0.14%
2022/07/20	0	0.00	7	11.58	11.62	-7	2,947	-0.24%
2022/07/15	29	11.13	0	0.00	11.14	29	2,978	0.97%
2022/07/11	0.1	11.27	0	0.00	11.23	0.1	3,051	0.00%
2022/07/08	0	0.00	15	11.27	11.22	-15	3,056	-0.49%
2022/07/07	0	0.00	3	11.13	11.15	-3	3,052	-0.10%
2022/07/06	0.1	11.25	23	11.25	11.27	-22.9	3,056	-0.75%
2022/07/05	0	0.00	17	11.14	11.16	-17	3,024	-0.56%
2022/07/04	0	0.00	19	11.08	11.05	-19	3,074	-0.62%
2022/07/01	1	10.90	8	10.91	10.81	-7	3,084	-0.23%
2022/06/30	0	0.00	23	10.91	10.93	-23	3,105	-0.74%
2022/06/29	0	0.00	3	11.11	11.12	-3	3,086	-0.10%
2022/06/28	0.1	11.18	0	0.00	11.16	0.1	3,089	0.00%
2022/06/27	0	0.00	2	11.20	11.20	-2	3,113	-0.06%
2022/06/23	12	10.61	34	10.64	10.73	-22	3,161	-0.70%
2022/06/22	5	10.47	0	0.00	10.39	5	3,114	0.16%
2022/06/20	2	10.42	28	10.44	10.42	-26	3,046	-0.85%
2022/06/17	180.7	10.17	1	10.21	10.19	179.7	2,961	6.07%	大買/鉅額交易
2022/06/16	53.1	10.74	0	0.00	10.78	53.1	2,802	1.90%
2022/06/15	244	10.76	0	0.00	10.76	244	2,731	8.93%	大買/鉅額交易
2022/06/14	436.7	11.33	0	0.00	11.15	436.7	2,446	17.85%	大買/鉅額交易
2022/06/13	3.2	12.08	0	0.00	12.10	3.2	2,050	0.16%
2022/06/10	16.1	12.28	200	12.24	12.30	-183.9	2,054	-8.95%	大賣/鉅額交易
2022/06/09	15	12.37	0	0.00	12.38	15	2,055	0.73%
2022/06/08	1	12.43	0	0.00	12.43	1	2,065	0.05%
2022/06/07	2	12.36	1	12.38	12.36	1	2,108	0.05%
2022/06/06	2	12.40	0	0.00	12.39	2	2,167	0.09%
2022/05/31	3	12.28	0	0.00	12.31	3	2,295	0.13%
2022/05/30	0.1	12.32	0	0.00	12.33	0.1	2,337	0.00%
2022/05/26	200	12.10	0	0.00	12.07	200	2,404	8.32%	大買/鉅額交易
2022/05/23	110.1	12.01	0	0.00	12.02	110.1	2,866	3.84%	大買/鉅額交易
2022/05/20	200.2	12.09	0	0.00	12.08	200.2	2,958	6.77%	大買/鉅額交易
2022/05/19	20	12.13	0	0.00	12.17	20	2,963	0.67%
2022/05/16	0	0.00	1	12.28	12.24	-1	3,126	-0.03%
2022/05/13	19	12.08	0	0.00	12.11	19	3,254	0.58%
2022/05/12	1.1	12.14	0	0.00	12.08	1.1	3,381	0.03%
2022/05/11	30	12.20	0	0.00	12.23	30	3,525	0.85%
2022/05/10	36.1	12.22	0	0.00	12.29	36.1	3,546	1.02%
2022/05/09	2	12.41	0	0.00	12.41	2	3,546	0.06%
2022/05/04	2	12.42	0	0.00	12.42	2	3,662	0.05%
2022/05/03	87	12.11	0	0.00	12.12	87	3,769	2.31%
2022/04/28	14.1	12.04	0	0.00	12.05	14.1	4,060	0.35%
2022/04/27	128.2	11.99	0	0.00	12.04	128.2	4,100	3.13%	大買/鉅額交易
2022/04/26	0	0.00	2	12.29	12.27	-2	4,068	-0.05%
2022/04/25	23.1	12.25	0	0.00	12.24	23.1	4,097	0.56%
2022/04/22	5	12.44	0	0.00	12.44	5	4,082	0.12%
2022/04/21	0	0.00	1	12.53	12.53	-1	4,112	-0.02%
2022/04/20	3.3	12.42	0	0.00	12.44	3.3	4,127	0.08%
2022/04/19	19.1	12.61	0	0.00	12.63	19.1	4,127	0.46%
2022/04/18	1	12.61	1	12.62	12.65	0	4,131	0.00%
2022/04/15	1	12.60	0	0.00	12.64	1	4,172	0.02%
2022/04/14	2	12.60	0	0.00	12.60	2	4,202	0.05%
2022/04/13	0	0.00	1.3	12.54	12.56	-1.3	4,223	-0.03%
2022/04/12	1.3	12.46	3	12.45	12.46	-1.7	4,255	-0.04%
2022/04/11	25	12.42	0	0.00	12.42	25	4,290	0.58%
2022/04/08	84.2	12.42	0	0.00	12.42	84.2	4,311	1.95%
2022/04/07	120.1	12.59	5	12.60	12.58	115.1	4,265	2.70%	大買/鉅額交易
2022/04/06	24.1	12.75	0	0.00	12.77	24.1	4,259	0.57%
2022/04/01	2.8	12.88	0	0.00	12.88	2.8	4,254	0.07%
2022/03/31	8.1	12.91	0	0.00	12.92	8.1	4,298	0.19%
2022/03/30	0	0.00	116	13.08	13.03	-116	4,336	-2.67%	大賣/鉅額交易
2022/03/29	0	0.00	100	12.90	12.90	-100	4,363	-2.29%
2022/03/28	3.2	12.73	2	12.75	12.83	1.2	4,417	0.03%
2022/03/25	0	0.00	401	12.65	12.66	-401	4,761	-8.42%	大賣/鉅額交易
2022/03/24	10	12.63	0	0.00	12.63	10	5,114	0.20%
2022/03/23	0	0.00	5	12.67	12.66	-5	5,361	-0.09%
2022/03/22	29	12.49	705	12.49	12.50	-676	5,463	-12.37%	大賣/鉅額交易
2022/03/21	3	12.53	0	0.00	12.58	3	5,669	0.05%
2022/03/18	10	12.45	0	0.00	12.46	10	5,799	0.17%
2022/03/17	2	12.51	0.5	12.52	12.52	1.5	5,871	0.03%
2022/03/16	480	12.64	50	12.64	12.63	430	5,867	7.33%	大買/鉅額交易
2022/03/15	534	12.57	0	0.00	12.55	534	5,856	9.12%	大買/鉅額交易
2022/03/14	70.5	12.65	110	12.65	12.68	-39.5	5,843	-0.68%	大賣/
2022/03/11	5	12.62	22	12.61	12.62	-17	5,899	-0.29%
2022/03/10	242.3	12.62	15	12.61	12.62	227.3	5,978	3.80%	大買/鉅額交易
2022/03/09	4	12.55	5	12.53	12.60	-1	6,063	-0.02%
2022/03/08	234.1	12.33	2	12.30	12.29	232.1	6,380	3.64%	大買/鉅額交易
2022/03/07	15	12.34	1	12.34	12.38	14	6,569	0.21%
2022/03/04	15	12.45	0	0.00	12.46	15	6,619	0.23%
2022/03/02	30	12.33	0	0.00	12.35	30	6,636	0.45%
2022/03/01	100	12.37	0	0.00	12.41	100	6,601	1.51%
2022/02/25	1.2	12.20	0	0.00	12.23	1.2	6,597	0.02%
2022/02/24	337.4	12.01	0	0.00	12.00	337.4	6,562	5.14%	大買/鉅額交易
2022/02/23	160.5	12.33	0	0.00	12.35	160.5	6,347	2.53%	大買/鉅額交易
2022/02/22	81.1	12.51	0	0.00	12.51	81.1	6,225	1.30%
2022/02/21	0.2	12.61	0	0.00	12.61	0.2	6,159	0.00%
2022/02/18	45.2	12.56	0	0.00	12.58	45.2	6,130	0.74%
2022/02/17	0	12.74	0	0.00	12.72	0	6,046	0.00%
2022/02/15	64.3	12.55	1	12.54	12.54	63.3	6,001	1.06%
2022/02/14	65	12.63	0	0.00	12.64	65	5,862	1.11%
2022/02/11	82.1	12.83	0	0.00	12.82	82.1	5,727	1.43%
2022/02/09	5	12.89	0	0.00	12.91	5	5,542	0.09%
2022/02/08	56	12.84	0	0.00	12.83	56	5,521	1.01%
2022/02/07	10	12.83	0	0.00	12.83	10	5,480	0.18%
2022/01/26	3.5	12.82	0	0.00	12.80	3.5	5,432	0.06%
2022/01/25	102.3	12.65	300	12.65	12.63	-197.7	5,359	-3.69%	大買/大賣/鉅額交易
2022/01/24	26.9	12.82	0	0.00	12.84	26.9	5,198	0.52%
2022/01/21	174.2	12.94	0	0.00	12.91	174.2	5,082	3.43%	大買/鉅額交易
2022/01/20	36.1	13.13	0	0.00	13.17	36.1	4,843	0.74%
2022/01/19	55	13.24	75	13.25	13.23	-20	4,779	-0.42%
2022/01/18	0	0.00	500	13.40	13.38	-500	4,716	-10.60%	大賣/鉅額交易
2022/01/13	0	13.57	0	0.00	13.55	0	4,677	0.00%
2022/01/10	0	0.00	200	13.44	13.47	-200	4,638	-4.31%	大賣/鉅額交易
2022/01/07	2	13.34	0	0.00	13.37	2	4,635	0.04%
2022/01/06	5	13.34	0	0.00	13.34	5	4,630	0.11%
2022/01/05	2	13.45	17	13.46	13.46	-15	4,690	-0.32%
2022/01/03	1	13.37	18	13.35	13.34	-17	4,652	-0.37%
2021/12/30	1	13.41	0	0.00	13.41	1	4,636	0.02%
2021/12/29	10	13.41	0.5	13.44	13.41	9.5	4,653	0.20%
2021/12/28	1	13.46	0	0.00	13.44	1	4,656	0.02%
2021/12/27	10	13.41	200	13.40	13.41	-190	4,670	-4.07%	大賣/鉅額交易
2021/12/24	1	13.41	7	13.42	13.42	-6	4,738	-0.13%
2021/12/23	2	13.32	107	13.32	13.33	-105	4,696	-2.24%	大賣/鉅額交易
2021/12/22	2	13.20	760	13.17	13.20	-758	4,629	-16.37%	大賣/鉅額交易
2021/12/21	633.7	12.90	500	12.96	12.92	133.7	4,569	2.93%	大買/大賣/鉅額交易
2021/12/20	578.1	13.25	0	0.00	13.31	578.1	4,152	13.92%	大買/鉅額交易
2021/12/17	82.2	13.39	0	0.00	13.38	82.2	3,817	2.15%
2021/12/16	7	13.47	1	13.47	13.48	6	3,622	0.17%
2021/12/15	160.2	13.48	1	13.46	13.48	159.2	3,510	4.53%	大買/鉅額交易
2021/12/14	264.1	13.61	0	0.00	13.62	264.1	3,374	7.82%	大買/鉅額交易
2021/12/13	63	13.82	0	0.00	13.80	63	3,269	1.93%
2021/12/10	28	13.91	0	0.00	13.92	28	3,219	0.87%
2021/12/09	49.1	13.96	0	0.00	13.97	49.1	3,212	1.53%
2021/12/08	1	13.94	5	13.95	13.94	-4	3,261	-0.12%
2021/12/07	1	13.79	4	13.78	13.82	-3	3,245	-0.09%
2021/12/06	51	13.58	0	0.00	13.59	51	3,204	1.59%
2021/12/03	10	13.65	0	0.00	13.67	10	3,132	0.32%
2021/12/02	137	13.40	0	0.00	13.40	137	3,013	4.55%	大買/鉅額交易
2021/12/01	145	13.77	0	0.00	13.81	145	2,669	5.43%	大買/鉅額交易
2021/11/30	34	13.98	0	0.00	14.02	34	2,452	1.39%
2021/11/26	13	14.13	0	0.00	14.12	13	2,313	0.56%
2021/11/25	0	14.23	0	0.00	14.23	0	2,281	0.00%
2021/11/24	5	14.13	0	0.00	14.13	5	2,292	0.22%
2021/11/23	30	14.15	0	0.00	14.14	30	2,258	1.33%
2021/11/22	3	14.16	0	0.00	14.17	3	2,248	0.13%
2021/11/19	31	14.20	0	0.00	14.19	31	2,215	1.40%
2021/11/18	61	14.25	0	0.00	14.23	61	2,229	2.74%
2021/11/17	1	14.34	0	0.00	14.36	1	2,196	0.05%
2021/11/16	1	14.37	0	0.00	14.37	1	2,242	0.04%
2021/11/08	2	14.58	1	14.58	14.58	1	2,274	0.04%
2021/11/01	166	14.36	0.2	14.35	14.37	165.8	2,410	6.88%	大買/鉅額交易
2021/10/28	0	14.39	0	0.00	14.36	0	2,469	0.00%
2021/10/26	0	14.52	5	14.53	14.54	-5	2,481	-0.20%
2021/10/25	1	14.46	0	0.00	14.47	1	2,476	0.04%
2021/10/21	0	0.00	1	14.47	14.45	-1	2,464	-0.04%
2021/10/18	0	0.00	2	14.40	14.40	-2	2,530	-0.08%
2021/10/15	7	14.46	0	0.00	14.43	7	2,552	0.27%
2021/10/14	0	0.00	1	14.38	14.37	-1	2,601	-0.04%
2021/10/13	0	0.00	3	14.33	14.33	-3	2,661	-0.11%
2021/10/12	0	0.00	2	14.16	14.15	-2	2,660	-0.08%
2021/10/08	0	0.00	3	14.14	14.14	-3	2,765	-0.11%
2021/10/07	0	0.00	1	14.11	14.11	-1	2,855	-0.04%
2021/10/01	298	13.88	0	0.00	13.83	298	3,017	9.88%	大買/鉅額交易
2021/09/30	17	14.00	0	0.00	14.03	17	2,933	0.58%
2021/09/29	56.1	14.03	0	0.00	14.01	56.1	2,959	1.90%
2021/09/27	0.1	14.05	0	0.00	14.04	0.1	2,985	0.00%
2021/09/24	2.1	14.03	0	0.00	14.04	2.1	3,018	0.07%
2021/09/23	1.2	14.05	0	0.00	14.02	1.2	3,108	0.04%
2021/09/22	16.1	13.89	0	0.00	13.90	16.1	3,111	0.52%
2021/09/17	35.2	13.93	6	13.92	13.93	29.2	3,117	0.94%
2021/09/16	1	14.07	0	0.00	14.08	1	3,088	0.03%
2021/09/15	14.1	14.05	0	0.00	14.06	14.1	3,096	0.46%
2021/09/13	331.3	14.01	0	0.00	14.07	331.3	3,122	10.61%	大買/鉅額交易
2021/09/10	200.3	14.10	0	14.14	14.09	200.2	3,162	6.33%	大買/鉅額交易
2021/09/09	235.1	14.07	0	0.00	14.07	235.1	3,251	7.23%	大買/鉅額交易
2021/09/08	137.2	14.17	0	0.00	14.15	137.2	3,257	4.21%	大買/鉅額交易
2021/09/07	231.1	14.26	0	0.00	14.27	231.1	3,323	6.95%	大買/鉅額交易
2021/09/06	61.1	14.26	1	14.30	14.26	60.1	3,419	1.76%
2021/09/03	7	14.35	0	0.00	14.35	7	3,509	0.20%
2021/09/02	0	14.37	0	0.00	14.35	0	3,621	0.00%
2021/09/01	0	14.35	0	0.00	14.33	0	3,660	0.00%
2021/08/31	4	14.29	0	0.00	14.29	4	3,681	0.11%
2021/08/30	0	14.34	1	14.31	14.35	-1	3,683	-0.03%
2021/08/27	4	14.23	1	14.24	14.23	3	3,687	0.08%
2021/08/26	0	14.28	0	0.00	14.29	0	3,725	0.00%
2021/08/25	0	14.28	0	0.00	14.27	0	3,726	0.00%
2021/08/24	1	14.17	1	14.19	14.18	0	3,729	0.00%
2021/08/20	12	13.87	0	0.00	13.86	12	3,737	0.32%
2021/08/19	5	13.98	0	0.00	13.97	5	3,690	0.14%
2021/08/18	10.1	14.01	0	0.00	14.05	10.1	3,690	0.27%
2021/08/16	0.1	14.12	0	0.00	14.11	0.1	3,697	0.00%
2021/08/13	0	14.13	0	0.00	14.12	0	3,693	0.00%
2021/08/12	0.1	14.12	0	0.00	14.11	0.1	3,681	0.00%
2021/08/11	0	14.09	0	0.00	14.09	0	3,675	0.00%
2021/08/10	34	13.99	0	0.00	14.00	34	3,660	0.93%
2021/08/09	1	14.03	0	0.00	14.04	1	3,703	0.03%
2021/08/05	180.1	13.92	0	0.00	13.90	180.1	3,771	4.77%	大買/鉅額交易
2021/08/04	16	14.00	0	0.00	14.01	16	3,791	0.42%
2021/08/03	3	14.02	1.4	14.03	14.03	1.6	3,791	0.04%
2021/07/28	2	14.00	0	0.00	14.00	2	3,784	0.05%
2021/07/27	1	14.05	0	0.00	14.02	1	3,795	0.03%
2021/07/26	5	13.98	0	0.00	13.98	5	3,815	0.13%
2021/07/23	50	14.00	0	0.00	14.01	50	3,822	1.31%
2021/07/21	7	14.01	0	0.00	14.01	7	3,789	0.18%
2021/07/20	133	13.77	0	0.00	13.79	133	3,780	3.52%	大買/鉅額交易
2021/07/19	76	13.97	0	0.00	13.98	76	3,711	2.05%
2021/07/16	59	14.04	0	0.00	14.04	59	3,649	1.62%
2021/07/15	152	14.05	0	0.00	14.14	152	3,632	4.18%	大買/鉅額交易
2021/07/14	133	14.21	0	0.00	14.22	133	3,564	3.73%	大買/鉅額交易
2021/07/12	0	0.00	1	14.44	14.44	-1	3,490	-0.03%
2021/07/09	94	14.16	0	0.00	14.18	94	3,463	2.71%
2021/07/08	357	14.35	0	0.00	14.37	357	3,367	10.60%	大買/鉅額交易
2021/07/06	2	14.50	0	0.00	14.55	2	3,245	0.06%
2021/07/05	3.3	14.55	0	0.00	14.56	3.3	3,217	0.10%
2021/07/01	0	0.00	3	14.46	14.49	-3	3,161	-0.09%
2021/06/30	3	14.52	3	14.50	14.52	0	3,140	0.00%
2021/06/28	3	14.72	0	0.00	14.72	3	2,993	0.10%
2021/06/22	2	14.52	1	14.54	14.55	1	2,918	0.03%
2021/06/21	13	14.53	0	0.00	14.63	13	2,915	0.45%
2021/06/18	12	14.72	0	0.00	14.74	12	2,807	0.43%
2021/06/17	0	0.00	1	14.86	14.87	-1	2,742	-0.04%
2021/06/16	6	14.75	0	0.00	14.76	6	2,716	0.22%
2021/06/15	8	14.89	0	0.00	14.90	8	2,665	0.30%
2021/06/11	0.8	15.08	0	0.00	15.05	0.8	2,606	0.03%
2021/06/10	1.4	15.17	2	15.21	15.16	-0.6	2,546	-0.02%
2021/06/09	1	15.05	0	0.00	15.04	1	2,493	0.04%
2021/06/07	0	0.00	7.1	14.59	14.65	-7.1	2,445	-0.29%
2021/06/04	0	0.00	175	14.54	14.56	-175	2,462	-7.11%	大賣/鉅額交易
2021/06/03	0	0.00	210.2	14.56	14.57	-210.2	2,485	-8.46%	大賣/鉅額交易
2021/06/02	0	0.00	134	14.50	14.50	-134	2,477	-5.41%	大賣/鉅額交易
2021/06/01	0	0.00	84	14.43	14.42	-84	2,487	-3.38%
2021/05/31	0	0.00	188	14.43	14.44	-188	2,483	-7.57%	大賣/鉅額交易
2021/05/28	0	0.00	182	14.39	14.38	-182	2,430	-7.49%	大賣/鉅額交易
2021/05/27	2	14.33	198	14.35	14.35	-196	2,452	-7.99%	大賣/鉅額交易
2021/05/26	1	14.32	156	14.32	14.35	-155	2,514	-6.16%	大賣/鉅額交易
2021/05/25	1	14.37	58	14.39	14.39	-57	2,524	-2.26%
2021/05/18	0.1	14.30	0	0.00	14.24	0.1	2,624	0.00%
2021/05/13	81	13.56	0	0.00	13.62	81	2,628	3.08%
2021/05/12	149	13.99	0	0.00	14.01	149	2,587	5.76%	大買/鉅額交易
2021/05/11	74	14.18	0	0.00	14.18	74	2,485	2.98%
2021/05/10	0	0.00	1	14.31	14.34	-1	2,473	-0.04%
2021/05/07	25	14.28	0	0.00	14.30	25	2,479	1.01%
2021/05/06	2	14.35	1	14.34	14.35	1	2,496	0.04%
2021/05/05	0.1	14.36	0	0.00	14.30	0.1	2,486	0.00%
2021/05/04	0	0.00	1	14.36	14.36	-1	2,507	-0.04%
2021/04/29	150	14.43	0	0.00	14.40	150	2,505	5.99%	大買/鉅額交易
2021/04/28	158	14.31	0	0.00	14.32	158	2,489	6.35%	大買/鉅額交易
2021/04/27	270.1	14.20	0	0.00	14.23	270.1	2,470	10.93%	大買/鉅額交易
2021/04/23	0	14.15	0	0.00	14.13	0	2,424	0.00%
2021/04/22	37	14.13	0	0.00	14.13	37	2,403	1.54%
2021/04/21	114	14.07	0	0.00	14.14	114	2,377	4.80%	大買/鉅額交易
2021/04/20	26	14.22	0	0.00	14.23	26	2,311	1.12%
2021/04/19	42	14.38	0	0.00	14.37	42	2,273	1.85%
2021/04/16	5	14.42	0	0.00	14.43	5	2,244	0.22%
2021/04/13	0	0.00	1	14.30	14.31	-1	2,244	-0.04%
2021/04/12	23	14.24	2	14.23	14.24	21	2,291	0.92%
2021/04/09	1	14.26	0	0.00	14.25	1	2,292	0.04%
2021/04/08	0	0.00	1	14.23	14.24	-1	2,283	-0.04%
2021/04/07	24	14.22	0	0.00	14.22	24	2,288	1.05%
2021/04/01	38	14.22	0	0.00	14.21	38	2,290	1.66%
2021/03/31	0	0.00	1	14.24	14.25	-1	2,282	-0.04%
2021/03/30	40	14.14	0	0.00	14.15	40	2,291	1.75%
2021/03/29	1	14.25	0	0.00	14.25	1	2,262	0.04%
2021/03/25	96	13.98	4	13.98	13.99	92	2,256	4.08%
2021/03/24	103	14.07	0	0.00	14.05	103	2,233	4.61%	大買/鉅額交易
2021/03/22	2	14.19	17	14.21	14.19	-15	2,230	-0.67%
2021/03/19	3	14.28	84	14.26	14.29	-81	2,225	-3.64%
2021/03/18	0	0.00	110	14.38	14.40	-110	2,216	-4.96%	大賣/鉅額交易
2021/03/17	0	0.00	40	14.33	14.33	-40	2,191	-1.83%
2021/03/16	0	0.00	27	14.36	14.37	-27	2,150	-1.26%
2021/03/15	2	14.43	72	14.45	14.46	-70	2,100	-3.33%
2021/03/12	0	0.00	1	14.08	14.09	-1	2,047	-0.05%
2021/03/10	1	13.82	0	0.00	13.83	1	2,049	0.05%
2021/03/08	3	13.42	0	0.00	13.41	3	2,005	0.15%
2021/03/05	25	13.35	0	0.00	13.34	25	2,053	1.22%
2021/03/04	14	13.46	0	0.00	13.48	14	2,065	0.68%
2021/03/02	7	13.41	0	0.00	13.42	7	2,114	0.33%
2021/02/26	44	13.43	0	0.00	13.40	44	2,159	2.04%
2021/02/25	1	13.62	0	0.00	13.64	1	2,132	0.05%
2021/02/24	31	13.21	0	0.00	13.22	31	2,124	1.46%
2021/02/19	61	12.99	0	0.00	12.98	61	2,160	2.82%
2021/02/18	43	13.18	0	0.00	13.21	43	2,199	1.96%
2021/02/17	0	0.00	2	13.24	13.34	-2	2,253	-0.09%
2021/02/04	30	12.72	0	0.00	12.72	30	2,223	1.35%
2021/02/01	38	12.40	0	0.00	12.46	38	2,342	1.62%
2021/01/29	5	12.58	0	0.00	12.56	5	2,321	0.22%
2021/01/28	85	12.54	0	0.00	12.54	85	2,315	3.67%
2021/01/26	15	12.83	0	0.00	12.82	15	2,315	0.65%
2021/01/20	19	12.51	10	12.52	12.51	9	2,310	0.39%
2021/01/18	31	12.48	0	0.00	12.48	31	2,332	1.33%
2021/01/15	7	12.54	0	0.00	12.53	7	2,322	0.30%
2021/01/14	6	12.53	0	0.00	12.54	6	2,327	0.26%
2021/01/13	7	12.55	0	0.00	12.56	7	2,324	0.30%
2021/01/12	19	12.52	1	12.53	12.54	18	2,344	0.77%
2021/01/11	21	12.59	0	0.00	12.58	21	2,338	0.90%
2021/01/06	106	12.31	10	12.30	12.30	96	2,295	4.18%	大買/
2021/01/05	113	12.43	0	0.00	12.42	113	2,256	5.01%	大買/鉅額交易
2021/01/04	23	12.64	0	0.00	12.64	23	2,211	1.04%
2020/12/31	1	12.65	0	0.00	12.65	1	2,207	0.05%
2020/12/30	3	12.64	20	12.65	12.67	-17	2,211	-0.77%
2020/12/24	0	0.00	2	12.71	12.71	-2	2,197	-0.09%
2020/12/23	7	12.39	0	0.00	12.39	7	2,178	0.32%
2020/12/22	21	12.44	0	0.00	12.41	21	2,190	0.96%
2020/12/21	13	12.55	0	0.00	12.51	13	2,239	0.58%
2020/12/17	15	12.56	0	0.00	12.58	15	2,307	0.65%
2020/12/16	0	0.00	5	12.67	12.68	-5	2,310	-0.22%
2020/12/15	2	12.51	0	0.00	12.47	2	2,293	0.09%
2020/12/10	3	12.63	1	12.62	12.62	2	2,320	0.09%
2020/12/08	6	12.55	0	0.00	12.60	6	2,405	0.25%
2020/12/07	2	12.65	1	12.67	12.67	1	2,421	0.04%
2020/12/04	0	0.00	3	12.48	12.49	-3	2,438	-0.12%
2020/12/03	0	0.00	20	12.44	12.50	-20	2,432	-0.82%
2020/12/02	1	12.33	0	0.00	12.35	1	2,445	0.04%
2020/12/01	15	12.24	0	0.00	12.27	15	2,444	0.61%
2020/11/30	20	12.64	20	12.65	12.52	0	2,372	0.00%
2020/11/27	5	12.65	64	12.64	12.67	-59	2,336	-2.52%
2020/11/26	6	12.69	38	12.71	12.69	-32	2,318	-1.38%
2020/11/25	0	0.00	107	12.83	12.84	-107	2,282	-4.69%	大賣/鉅額交易
2020/11/24	15	12.39	103	12.44	12.47	-88	2,226	-3.95%	大賣/
2020/11/23	0	0.00	60	12.07	12.13	-60	2,207	-2.72%
2020/11/20	0	0.00	0.1	11.90	11.92	-0.1	2,193	0.00%
2020/11/19	2	12.00	0	0.00	11.95	2	2,215	0.09%
2020/11/18	1	11.89	0	0.00	12.00	1	2,193	0.05%
2020/11/17	2	11.74	0	0.00	11.81	2	2,128	0.09%
2020/11/13	11	11.21	1	11.21	11.23	10	2,056	0.49%
2020/11/12	4	11.33	0	0.00	11.33	4	2,041	0.20%
2020/11/11	0	0.00	2	11.44	11.45	-2	2,018	-0.10%
2020/11/06	1.1	10.78	0	0.00	10.76	1.1	1,910	0.05%
2020/11/05	4	10.70	0	0.00	10.70	4	1,961	0.20%
2020/11/03	2	10.62	0	0.00	10.63	2	1,972	0.10%
2020/10/30	22	10.50	0	0.00	10.50	22	1,993	1.10%
2020/10/29	9	10.48	0	0.00	10.48	9	1,974	0.46%
2020/10/28	12	10.61	0	0.00	10.60	12	1,950	0.62%
2020/10/22	1	10.66	0	0.00	10.66	1	1,975	0.05%
2020/10/20	14	10.75	0	0.00	10.73	14	2,041	0.69%
2020/10/19	3	10.88	0	0.00	10.89	3	2,046	0.15%
2020/10/15	2	10.88	0	0.00	10.89	2	2,078	0.10%
2020/10/08	4	10.83	0	0.00	10.83	4	2,171	0.18%
2020/09/29	3	10.85	0	0.00	10.84	3	2,368	0.13%
2020/09/28	1	10.63	0	0.00	10.63	1	2,396	0.04%
2020/09/24	6	10.43	0	0.00	10.44	6	2,457	0.24%
2020/09/23	9	10.79	0	0.00	10.80	9	2,419	0.37%
2020/09/22	20	10.88	0	0.00	10.90	20	2,400	0.83%
2020/09/21	5	11.12	0	0.00	11.11	5	2,363	0.21%
2020/09/17	5	11.16	0	0.00	11.16	5	2,449	0.20%
2020/09/16	1	11.31	2	11.32	11.32	-1	2,519	-0.04%
2020/09/15	1	11.30	1	11.31	11.31	0	2,553	0.00%
2020/09/14	12	11.14	0	0.00	11.18	12	2,568	0.47%
2020/09/11	7	11.23	0	0.00	11.25	7	2,558	0.27%
2020/09/10	0	0.00	9	11.24	11.30	-9	2,578	-0.35%
2020/09/09	11	11.18	0	0.00	11.24	11	2,641	0.42%
2020/09/07	5	11.17	0	0.00	11.19	5	2,859	0.17%
2020/09/04	11	11.15	0	0.00	11.18	11	3,024	0.36%
2020/09/03	2	11.24	8	11.25	11.25	-6	3,224	-0.19%
2020/09/02	13	11.26	0	0.00	11.25	13	3,409	0.38%
2020/09/01	12	11.27	0	0.00	11.29	12	3,533	0.34%
2020/08/27	13	11.19	0	0.00	11.20	13	3,681	0.35%
2020/08/26	11.1	11.32	0	0.00	11.32	11.1	3,671	0.30%
2020/08/24	8	11.12	0	0.00	11.13	8	3,735	0.21%
2020/08/20	11	11.02	0	0.00	11.00	11	3,838	0.29%
2020/08/19	11	11.25	0	0.00	11.25	11	3,802	0.29%
2020/08/18	8	11.32	0	0.00	11.37	8	3,839	0.21%
2020/08/14	6	11.23	0	0.00	11.23	6	3,940	0.15%
2020/08/13	10	11.38	0	0.00	11.37	10	3,963	0.25%
2020/08/12	15	11.38	0	0.00	11.39	15	4,030	0.37%
2020/08/07	29	11.01	0	0.00	11.00	29	4,147	0.70%
2020/08/05	37	10.91	0	0.00	10.93	37	4,169	0.89%
2020/08/03	9	10.92	0	0.00	10.91	9	4,259	0.21%
2020/07/31	7	10.96	0	0.00	10.98	7	4,273	0.16%
2020/07/30	0	0.00	33	10.99	10.99	-33	4,320	-0.76%
2020/07/28	4	10.60	0	0.00	10.60	4	4,413	0.09%
2020/07/27	48	10.66	0	0.00	10.62	48	4,452	1.08%
2020/07/24	6	10.75	0	0.00	10.77	6	4,504	0.13%
2020/07/23	0	0.00	1	10.92	10.94	-1	4,486	-0.02%
2020/07/21	6	10.58	0	0.00	10.60	6	4,497	0.13%
2020/07/20	14	10.58	0	0.00	10.58	14	4,513	0.31%
2020/07/17	1	10.62	6	10.63	10.59	-5	4,561	-0.11%
2020/07/16	0	0.00	6	10.59	10.56	-6	4,618	-0.13%
2020/07/14	40	10.06	0	0.00	10.05	40	4,791	0.83%
2020/07/10	33	9.95	0	0.00	9.90	33	4,951	0.67%
2020/07/09	31	10.15	0	0.00	10.14	31	5,013	0.62%
2020/07/08	2	10.19	0	0.00	10.19	2	5,062	0.04%
2020/07/07	1	10.33	0	0.00	10.37	1	5,118	0.02%
2020/06/29	3	10.36	0	0.00	10.36	3	5,181	0.06%
2020/06/24	3	10.71	2	10.71	10.72	1	5,155	0.02%
2020/06/23	10	10.66	0	0.00	10.62	10	5,132	0.19%
2020/06/22	10	10.83	0	0.00	10.82	10	5,058	0.20%
2020/06/19	11	11.01	2	11.07	11.08	9	5,033	0.18%
2020/06/18	5	10.93	0	0.00	11.05	5	4,994	0.10%
2020/06/17	20	11.12	0	0.00	11.13	20	4,929	0.41%
2020/06/16	0	11.48	200	11.35	11.49	-200	4,877	-4.10%	大賣/鉅額交易
2020/06/15	200	10.99	0	0.00	10.88	200	4,793	4.17%	大買/鉅額交易
2020/06/12	90	10.52	90	10.62	10.91	0	4,691	0.00%
2020/06/11	7	11.29	0	0.00	11.01	7	4,523	0.15%
2020/06/09	2	12.60	2	12.67	12.63	0	4,135	0.00%
2020/05/25	0	0.00	11	9.69	9.76	-11	3,390	-0.32%
2020/05/20	0	0.00	2	9.34	9.49	-2	3,197	-0.06%
2020/05/19	2	9.32	2	9.35	9.32	0	3,139	0.00%
2020/05/14	2	8.99	0	0.00	8.86	2	2,935	0.07%
2020/05/13	1	9.15	1	9.23	9.35	0	2,799	0.00%
2020/05/12	0	0.00	5	9.42	9.41	-5	2,755	-0.18%
2020/05/07	1	9.38	1	9.40	9.40	0	2,600	0.00%
2020/05/06	10	9.48	0	0.00	9.52	10	2,569	0.39%
2020/05/05	16	9.42	0	0.00	9.43	16	2,510	0.64%
2020/05/04	17	9.37	0	0.00	9.41	17	2,460	0.69%
2020/04/30	1	9.96	1	9.99	10.16	0	2,360	0.00%
2020/04/29	1	9.41	1	9.44	9.48	0	2,282	0.00%
2020/04/20	1	9.20	0	0.00	9.18	1	1,865	0.05%
2020/03/12	1	15.31	0	0.00	15.31	1	479	0.21%
2020/01/14	0	0.00	15	18.26	18.28	-15	458	-3.27%
2019/11/19	0	0.00	39	17.89	17.88	-39	482	-8.08%
2019/09/12	5	17.78	0	0.00	17.69	5	778	0.64%
2019/09/11	5	17.65	0	0.00	17.67	5	770	0.65%
2019/09/10	5	17.46	0	0.00	17.46	5	765	0.65%