元大US高息特別股 (00771)-統一券商分點個股進出

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)

可現股當沖

股價
17.38
漲跌
▲0.14
漲幅
+0.81%
成交量
68張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大US高息特別股 (00771)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	17.33	0	0.00	17.26	0.1	58	0.08%
2024/05/22	0.1	17.40	0	0.00	17.43	0.1	61	0.16%
2024/05/20	0.1	17.40	0	0.00	17.42	0.1	60	0.16%
2024/05/17	0.1	17.47	0	0.00	17.44	0.1	61	0.16%
2024/04/16	0	0.00	0	17.10	17.13	0	76	-0.02%
2024/02/26	0	17.50	0	0.00	17.51	0	58	0.00%
2024/02/23	0	0.00	5	17.32	17.37	-5	56	-8.78%
2024/01/31	0	0.00	10	17.15	17.24	-10	53	-18.80%
2024/01/18	0	0.00	5	16.81	16.76	-5	45	-10.99%
2023/10/20	0	0.00	15	15.63	15.63	-15	35	-42.53%
2023/08/21	10	16.07	5	16.09	16.08	5	46	10.83%
2023/07/28	0	0.00	32	16.26	16.27	-32	64	-50.00%
2023/06/29	0	0.00	1	16.01	16.03	-1	63	-1.58%
2023/06/27	0	15.85	0	0.00	15.96	0	64	0.00%
2023/06/06	1	15.90	0	0.00	15.92	1	82	1.21%
2023/05/15	0	0.00	4	15.54	15.53	-4	88	-4.50%
2023/05/09	4	15.46	0	0.00	15.45	4	88	4.52%
2023/05/05	4	15.27	0	0.00	15.31	4	85	4.69%
2023/03/23	10	15.70	0	0.00	15.72	10	82	12.11%
2023/03/20	1	15.61	0	0.00	15.65	1	78	1.27%
2023/03/14	14	15.56	0	0.00	15.57	14	76	18.41%
2023/02/15	30	17.20	10	17.24	17.27	20	114	17.42%
2023/01/13	0	0.00	2	16.62	16.63	-2	90	-2.21%
2023/01/12	20	16.57	0	0.00	16.56	20	90	22.10%
2023/01/06	20	16.43	0	0.00	16.44	20	87	22.97%
2023/01/03	1	15.92	0	0.00	15.93	1	83	1.19%
2022/12/30	33	15.98	0	0.00	15.97	33	83	39.54%
2022/12/29	3	16.07	0	0.00	16.06	3	79	3.78%
2022/12/28	2	16.18	0	0.00	16.18	2	79	2.53%
2022/12/27	2	16.25	0	0.00	16.27	2	79	2.53%
2022/12/23	0	0.00	3	16.29	16.31	-3	79	-3.78%
2022/12/22	0	0.00	1	16.41	16.45	-1	79	-1.25%
2022/12/21	2	16.39	0	0.00	16.41	2	79	2.50%
2022/12/19	2	16.54	0	0.00	16.49	2	80	2.48%
2022/11/24	10	16.53	0	0.00	16.50	10	72	13.72%
2022/11/23	20	16.46	0	0.00	16.46	20	70	28.47%
2022/11/22	36	16.44	0	0.00	16.45	36	63	56.96%
2022/11/21	20	16.44	0	0.00	16.54	20	60	33.19%
2022/11/18	40	16.47	0	0.00	16.50	40	53	75.40%
2022/11/16	57	16.44	0	0.00	16.48	57	46	121.54%
2022/11/14	18	16.71	0	0.00	16.70	18	38	46.51%
2022/11/11	40	16.79	0	0.00	16.76	40	35	111.84%
2022/11/08	1	16.51	0	0.00	16.55	1	29	3.36%
2022/08/30	20	17.25	0	0.00	17.20	20	44	45.37%
2022/06/14	1	16.33	0	0.00	16.27	1	45	2.21%
2022/05/23	1	16.51	0	0.00	16.54	1	49	2.01%
2022/04/29	2	17.25	0	0.00	17.25	2	76	2.62%
2022/03/23	1	17.50	0	0.00	17.50	1	72	1.38%
2022/02/21	2	17.64	0	0.00	17.65	2	77	2.57%
2022/02/11	4	17.76	0	0.00	17.77	4	74	5.37%
2022/02/10	1	17.95	0	0.00	17.97	1	71	1.41%
2022/02/08	1	18.08	0	0.00	18.07	1	68	1.46%
2022/02/07	3	18.09	0	0.00	18.11	3	65	4.56%
2021/12/01	1	18.66	0	0.00	18.65	1	57	1.74%
2021/11/25	2	18.76	0	0.00	18.77	2	55	3.62%
2021/09/01	1	19.02	0	0.00	19.04	1	54	1.82%
2021/08/23	2	19.11	0	0.00	19.14	2	51	3.87%
2021/08/17	2	19.24	0	0.00	19.24	2	51	3.89%
2021/07/01	0	0.00	0.2	19.29	19.32	-0.2	48	-0.41%
2021/05/21	0	0.00	1	19.00	19.00	-1	80	-1.25%
2021/05/20	1	19.09	0	0.00	19.08	1	81	1.23%
2021/04/23	0.2	19.41	0	0.00	19.34	0.2	78	0.25%
2021/03/24	4	19.18	0	0.00	19.30	4	83	4.82%
2021/03/17	0	0.00	40	19.17	19.22	-40	80	-49.70%
2021/03/15	4	18.88	0	0.00	18.90	4	73	5.44%
2021/03/09	57	18.91	0	0.00	18.93	57	74	76.07%
2021/03/03	5	18.54	0	0.00	18.52	5	75	6.60%
2021/01/07	3	18.96	11	18.97	18.98	-8	58	-13.77%
2021/01/06	0	0.00	102	19.11	19.14	-102	56	-180.48%	大賣/鉅額交易
2021/01/05	0	0.00	87	19.05	19.08	-87	52	-166.40%
2020/12/31	160	19.17	40	19.18	19.18	120	49	243.82%	大買/鉅額交易
2020/12/29	2	19.13	0	0.00	19.11	2	47	4.19%
2020/12/28	0	0.00	2	19.20	19.19	-2	47	-4.23%
2020/12/23	1	19.11	2	19.15	19.10	-1	47	-2.12%
2020/12/21	0	0.00	24	19.24	19.25	-24	47	-50.40%
2020/12/16	0	0.00	1	19.17	19.15	-1	49	-2.00%
2020/12/15	4	19.10	0	0.00	19.10	4	49	8.05%
2020/12/11	42	19.13	0	0.00	19.13	42	48	87.29%
2020/12/09	0	0.00	1	19.18	19.17	-1	47	-2.11%
2020/12/08	20	19.10	0	0.00	19.11	20	47	42.43%
2020/12/07	9	19.15	5	19.19	19.19	4	46	8.62%
2020/12/04	17	19.15	0	0.00	19.14	17	46	36.31%
2020/11/30	223	19.24	0	0.00	19.21	223	45	494.28%	大買/鉅額交易
2020/11/24	3	19.21	0	0.00	19.23	3	49	6.08%
2020/11/20	0	0.00	2	19.18	19.18	-2	50	-3.95%
2020/11/18	7	19.32	0	0.00	19.32	7	53	13.20%
2020/11/10	11	19.16	0	0.00	19.12	11	63	17.19%
2020/11/09	0	0.00	1	19.01	19.00	-1	69	-1.45%
2020/10/21	4	19.03	0	0.00	19.03	4	109	3.65%
2020/10/16	1	19.14	0	0.00	19.18	1	110	0.90%
2020/10/15	0	0.00	71	19.13	19.13	-71	110	-64.00%
2020/10/06	0	0.00	22	19.09	19.08	-22	122	-17.92%
2020/09/29	10	19.04	0	0.00	19.04	10	124	8.03%
2020/09/24	10	18.84	0	0.00	18.87	10	133	7.49%
2020/09/22	29	18.91	0	0.00	18.91	29	134	21.56%
2020/09/15	15	19.20	0	0.00	19.20	15	141	10.57%
2020/09/09	0	0.00	5	19.11	19.09	-5	153	-3.26%
2020/09/04	1	19.20	0	0.00	19.23	1	180	0.55%
2020/08/31	5	19.34	0	0.00	19.34	5	199	2.51%
2020/08/28	0	0.00	101	19.37	19.40	-101	204	-49.40%	大賣/鉅額交易
2020/08/25	40	19.33	0	0.00	19.35	40	221	18.10%
2020/08/24	9	19.28	0	0.00	19.31	9	221	4.07%
2020/08/21	0	0.00	50	19.32	19.32	-50	227	-22.01%
2020/08/20	12	19.40	0	0.00	19.43	12	234	5.12%
2020/08/19	10	19.46	50	19.49	19.50	-40	236	-16.89%
2020/08/17	0	0.00	15	19.36	19.36	-15	238	-6.29%
2020/08/12	41	19.16	0	0.00	19.20	41	236	17.35%
2020/08/07	66	19.17	35	19.20	19.17	31	233	13.29%
2020/08/04	21	19.23	0	0.00	19.25	21	222	9.46%
2020/07/31	205	19.17	4	19.20	19.16	201	221	90.79%	大買/鉅額交易
2020/07/30	0	0.00	60	19.15	19.16	-60	217	-27.56%
2020/07/29	0	0.00	91	18.94	18.95	-91	212	-42.85%
2020/07/28	156	18.87	84	18.88	18.91	72	210	34.20%	大買/
2020/07/27	20	18.78	38	18.80	18.80	-18	204	-8.81%
2020/07/24	8	18.76	1	18.80	18.77	7	204	3.43%
2020/07/23	8	18.67	0	0.00	18.67	8	203	3.92%
2020/07/21	0	0.00	1	18.68	18.64	-1	206	-0.48%
2020/07/20	20	18.62	7	18.61	18.62	13	206	6.31%
2020/07/17	650	18.59	253	18.58	18.65	397	207	191.76%	大買/大賣/鉅額交易
2020/07/16	5	18.46	0	0.00	18.46	5	198	2.52%
2020/07/14	0	0.00	4	18.38	18.39	-4	200	-1.99%
2020/07/13	0	0.00	41	18.43	18.41	-41	202	-20.29%
2020/07/10	2	18.36	9	18.39	18.39	-7	202	-3.45%
2020/07/09	43	18.33	5	18.39	18.34	38	204	18.58%
2020/07/06	0	0.00	90	18.41	18.40	-90	204	-43.91%
2020/07/03	23	18.39	14	18.40	18.41	9	202	4.44%
2020/07/02	0	0.00	20	18.37	18.36	-20	202	-9.86%
2020/07/01	0	0.00	15	18.28	18.26	-15	203	-7.36%
2020/06/30	90	18.33	16	18.43	18.40	74	202	36.47%
2020/06/29	0	0.00	3	18.55	18.55	-3	200	-1.50%
2020/06/24	1	18.66	0	0.00	18.66	1	200	0.50%
2020/06/19	0	0.00	62	18.84	18.78	-62	206	-30.08%
2020/06/17	0	0.00	1	18.76	18.74	-1	206	-0.48%
2020/06/16	0	0.00	5	18.54	18.60	-5	219	-2.28%
2020/06/15	0	0.00	12	18.54	18.51	-12	224	-5.35%
2020/06/11	0	0.00	50	19.16	19.17	-50	223	-22.41%
2020/06/08	0	0.00	20	19.20	19.20	-20	212	-9.42%
2020/06/05	0	0.00	9	19.13	19.12	-9	211	-4.25%
2020/06/04	0	0.00	77	19.12	19.16	-77	211	-36.38%
2020/06/03	0	0.00	49	19.01	19.05	-49	216	-22.62%
2020/06/02	0	0.00	273	18.85	18.97	-273	211	-129.05%	大賣/鉅額交易
2020/06/01	0	0.00	40	18.73	18.73	-40	199	-20.04%
2020/05/29	0	0.00	26	18.70	18.70	-26	198	-13.07%
2020/05/28	0	0.00	73	18.70	18.71	-73	206	-35.35%
2020/05/27	0	0.00	285	18.71	18.65	-285	205	-138.51%	大賣/鉅額交易
2020/05/25	30	18.52	0	0.00	18.56	30	198	15.13%
2020/05/22	21	18.44	0	0.00	18.48	21	197	10.65%
2020/05/21	0	0.00	62	18.62	18.62	-62	195	-31.75%
2020/05/20	0	0.00	10	18.59	18.59	-10	193	-5.17%
2020/05/18	0	0.00	5	18.42	18.39	-5	196	-2.55%
2020/05/15	0	0.00	4	18.41	18.40	-4	195	-2.05%
2020/05/14	0	0.00	8	18.46	18.46	-8	196	-4.08%
2020/05/13	0	0.00	10	18.56	18.56	-10	198	-5.04%
2020/05/12	0	0.00	30	18.59	18.58	-30	204	-14.66%
2020/05/11	10	18.59	40	18.59	18.57	-30	209	-14.35%
2020/04/28	0	0.00	10	18.44	18.41	-10	219	-4.56%
2020/04/27	0	0.00	6	18.36	18.36	-6	222	-2.70%
2020/04/22	5	17.81	0	0.00	17.86	5	242	2.06%
2020/04/21	6	18.17	9	18.25	18.14	-3	241	-1.24%
2020/04/20	0	0.00	10	18.25	18.27	-10	238	-4.19%
2020/04/17	0	0.00	6	18.18	18.19	-6	237	-2.53%
2020/04/15	11	18.11	4	18.12	18.11	7	235	2.97%
2020/04/09	10	17.36	0	0.00	17.30	10	234	4.27%
2020/04/01	7	16.81	0	0.00	16.78	7	231	3.03%
2020/03/24	0	0.00	58	14.16	14.13	-58	222	-26.09%
2020/03/23	0	0.00	40	13.45	13.46	-40	217	-18.37%
2020/03/20	5	13.50	407	13.73	13.87	-402	213	-187.92%	大賣/鉅額交易
2020/03/19	0	0.00	4	12.46	12.24	-4	201	-1.98%
2020/03/18	91	15.64	0	0.00	15.56	91	194	46.77%
2020/03/17	36	15.72	0	0.00	15.77	36	192	18.73%
2020/03/16	91	16.40	0	0.00	16.42	91	189	48.13%
2020/03/13	42	16.12	0	0.00	16.80	42	184	22.70%
2020/03/12	0	0.00	4	18.44	18.37	-4	174	-2.29%
2020/03/10	0	0.00	1	19.21	19.31	-1	169	-0.59%
2020/03/09	90	19.35	1	19.80	19.52	89	167	53.10%
2020/03/05	10	20.09	0	0.00	20.16	10	156	6.38%
2020/02/26	0	0.00	158	20.60	20.57	-158	149	-105.77%	大賣/鉅額交易
2020/02/25	2	20.72	42	20.74	20.74	-40	143	-27.85%
2020/02/24	2	20.83	21	20.83	20.82	-19	143	-13.25%
2020/02/21	1	20.88	0	0.00	20.87	1	144	0.69%
2020/02/20	0	0.00	25	20.92	20.96	-25	143	-17.39%
2020/02/19	4	20.95	43	20.97	20.95	-39	142	-27.33%
2020/02/17	0	0.00	2	20.94	20.94	-2	141	-1.41%
2020/02/14	52	20.80	0	0.00	20.84	52	140	36.88%
2020/02/13	31	20.81	0	0.00	20.80	31	137	22.48%
2020/02/12	0	0.00	8	20.86	20.86	-8	133	-6.00%
2020/02/11	0	0.00	1	20.89	20.88	-1	130	-0.77%
2020/02/07	0	0.00	1	20.87	20.89	-1	132	-0.76%
2020/02/06	0	0.00	130	20.87	20.92	-130	132	-98.09%	大賣/鉅額交易
2020/02/05	0	0.00	104	20.89	20.90	-104	131	-78.96%	大賣/鉅額交易
2020/02/03	26	20.81	0	0.00	20.90	26	133	19.47%
2020/01/31	65	20.79	0	0.00	20.83	65	133	48.56%
2020/01/30	65	20.77	0	0.00	20.78	65	131	49.25%
2020/01/20	0	0.00	301	20.73	20.78	-301	131	-228.32%	大賣/鉅額交易
2020/01/17	0	0.00	190	20.67	20.70	-190	123	-154.47%	大賣/鉅額交易
2020/01/16	0	0.00	20	20.63	20.64	-20	113	-17.58%
2020/01/15	0	0.00	12	20.61	20.60	-12	113	-10.62%
2020/01/14	0	0.00	2	20.59	20.60	-2	113	-1.77%
2020/01/13	0	0.00	3	20.59	20.59	-3	114	-2.62%
2020/01/02	10	20.47	0	0.00	20.47	10	117	8.48%
2019/12/31	0	0.00	14	20.48	20.49	-14	118	-11.86%
2019/12/30	0	0.00	66	20.50	20.50	-66	118	-55.92%
2019/12/27	0	0.00	10	20.51	20.53	-10	116	-8.56%
2019/12/25	0	0.00	53	20.52	20.53	-53	117	-45.27%
2019/12/24	0	0.00	1	20.54	20.53	-1	116	-0.86%
2019/12/19	0	0.00	66	20.50	20.51	-66	120	-54.98%
2019/12/17	0	0.00	12	20.53	20.52	-12	130	-9.17%
2019/12/16	0	0.00	84	20.53	20.54	-84	136	-61.41%
2019/12/12	0	0.00	19	20.51	20.49	-19	148	-12.81%
2019/12/11	0	0.00	16	20.50	20.51	-16	155	-10.28%
2019/12/10	0	0.00	2	20.50	20.50	-2	160	-1.24%
2019/12/09	0	0.00	8	20.51	20.50	-8	164	-4.86%
2019/12/05	0	0.00	59	20.37	20.45	-59	173	-33.91%
2019/12/04	0	0.00	14	20.49	20.49	-14	174	-8.03%
2019/12/02	1	20.50	11	20.52	20.47	-10	184	-5.41%
2019/11/29	0	0.00	6	20.57	20.55	-6	185	-3.23%
2019/11/28	0	0.00	6	20.64	20.56	-6	189	-3.17%
2019/11/27	0	0.00	233	20.70	20.68	-233	191	-121.43%	大賣/鉅額交易
2019/11/25	1	20.60	4	20.67	20.65	-3	189	-1.58%
2019/11/20	0	0.00	4	20.85	20.80	-4	206	-1.94%
2019/11/19	0	0.00	28	20.90	20.89	-28	209	-13.38%
2019/11/18	0	0.00	44	20.90	20.90	-44	212	-20.67%
2019/11/14	0	0.00	7	20.83	20.84	-7	219	-3.19%
2019/11/06	0	0.00	43	20.73	20.68	-43	240	-17.90%
2019/10/31	20	20.64	0	0.00	20.68	20	257	7.76%
2019/10/30	8	20.72	0	0.00	20.73	8	258	3.09%
2019/10/14	0	0.00	4	20.78	20.76	-4	299	-1.34%
2019/10/08	20	20.79	0	0.00	20.84	20	310	6.43%
2019/10/07	2	20.96	0	0.00	20.95	2	312	0.64%
2019/10/04	0	0.00	9	20.96	20.97	-9	317	-2.83%
2019/10/03	0	0.00	31	20.98	20.97	-31	326	-9.50%
2019/10/02	0	0.00	53	21.02	21.02	-53	330	-16.02%
2019/09/27	0	0.00	27	21.00	20.97	-27	337	-8.01%
2019/09/26	0	0.00	2	20.99	20.98	-2	341	-0.59%
2019/09/25	0	0.00	69	20.97	20.96	-69	342	-20.15%
2019/09/24	9	21.00	45	20.98	20.98	-36	347	-10.37%
2019/09/23	100	20.96	114	20.96	20.97	-14	349	-4.01%	大賣/
2019/09/20	100	20.96	137	20.96	20.97	-37	345	-10.70%	大賣/
2019/09/19	100	20.94	100	20.94	20.94	0	345	0.00%
2019/09/18	100	20.94	117	20.94	20.95	-17	342	-4.96%	大賣/
2019/09/17	55	20.97	157	20.99	20.95	-102	343	-29.74%	大賣/鉅額交易
2019/09/16	100	21.07	100	21.07	21.04	0	347	0.00%
2019/09/12	100	21.18	106	21.18	21.19	-6	344	-1.74%	大賣/
2019/09/11	100	21.19	100	21.19	21.18	0	346	0.00%
2019/09/10	100	21.20	101	21.20	21.20	-1	346	-0.29%	大賣/
2019/09/09	100	21.20	100	21.20	21.21	0	347	0.00%
2019/09/06	100	21.19	106	21.19	21.19	-6	347	-1.73%	大賣/
2019/09/05	100	21.20	263	21.20	21.21	-163	349	-46.65%	大賣/鉅額交易
2019/09/04	90	21.19	212	21.20	21.20	-122	347	-35.12%	大賣/鉅額交易
2019/09/03	86	21.22	86	21.22	21.17	0	346	0.00%
2019/09/02	100	21.23	101	21.23	21.23	-1	350	-0.29%	大賣/
2019/08/30	100	21.24	120	21.25	21.23	-20	350	-5.70%	大賣/
2019/08/29	100	21.27	126	21.27	21.29	-26	349	-7.45%	大賣/
2019/08/28	100	21.25	110	21.25	21.26	-10	350	-2.86%	大賣/
2019/08/27	101	21.22	111	21.22	21.22	-10	352	-2.84%	大買/大賣/
2019/08/26	125	21.19	75	21.19	21.17	50	353	14.14%	大買/
2019/08/23	100	21.25	100	21.25	21.23	0	351	0.00%
2019/08/22	90	21.33	104	21.33	21.32	-14	346	-4.04%	大賣/
2019/08/21	96	21.18	105	21.18	21.20	-9	345	-2.60%	大賣/
2019/08/20	100	21.16	100	21.16	21.16	0	343	0.00%
2019/08/19	103	21.13	100	21.13	21.12	3	343	0.87%	大買/
2019/08/16	100	21.11	100	21.11	21.12	0	351	0.00%
2019/08/15	200	21.11	210	21.11	21.10	-10	350	-2.85%	大買/大賣/
2019/08/13	100	21.03	100	21.03	21.03	0	345	0.00%
2019/08/12	100	20.99	100	20.99	20.97	0	368	0.00%
2019/08/08	100	20.92	115	20.92	20.92	-15	403	-3.72%	大賣/
2019/08/07	100	20.97	100	20.97	20.97	0	403	0.00%
2019/08/06	110	20.92	100	20.92	20.92	10	405	2.47%	大買/
2019/08/05	50	21.14	50	21.14	21.15	0	405	0.00%
2019/08/02	100	20.96	100	20.96	21.00	0	401	0.00%
2019/08/01	100	20.84	103	20.84	20.84	-3	402	-0.75%	大賣/
2019/07/31	100	20.86	110	20.86	20.87	-10	405	-2.47%	大賣/
2019/07/30	100	20.89	100	20.89	20.89	0	407	0.00%
2019/07/29	100	20.85	100	20.85	20.85	0	410	0.00%
2019/07/26	100	20.89	120	20.89	20.88	-20	413	-4.83%	大賣/
2019/07/25	100	20.87	100	20.87	20.88	0	416	0.00%
2019/07/24	100	20.81	114	20.81	20.81	-14	416	-3.36%	大賣/
2019/07/23	100	20.78	100	20.78	20.78	0	419	0.00%
2019/07/22	100	20.76	116	20.76	20.77	-16	423	-3.78%	大賣/
2019/07/19	110	20.73	110	20.73	20.74	0	424	0.00%	大買/大賣/
2019/07/18	104	20.65	110	20.65	20.66	-6	425	-1.41%	大買/大賣/
2019/07/17	103	20.58	100	20.58	20.58	3	425	0.71%	大買/
2019/07/16	108	20.57	124	20.57	20.56	-16	430	-3.72%	大買/大賣/
2019/07/15	125	20.55	86	20.55	20.54	39	431	9.03%	大買/
2019/07/12	100	20.55	100	20.55	20.55	0	428	0.00%
2019/07/11	105	20.53	112	20.53	20.53	-7	430	-1.63%	大買/大賣/
2019/07/10	100	20.57	120	20.57	20.57	-20	430	-4.64%	大賣/
2019/07/09	137	20.56	125	20.56	20.58	12	430	2.78%	大買/大賣/
2019/07/08	138	20.56	103	20.56	20.57	35	427	8.20%	大買/大賣/
2019/07/05	102	20.56	100	20.56	20.56	2	429	0.47%	大買/
2019/07/04	120	20.53	100	20.53	20.53	20	433	4.62%	大買/
2019/07/03	134	20.50	101	20.50	20.50	33	437	7.54%	大買/大賣/
2019/07/02	100	20.41	101	20.41	20.42	-1	441	-0.23%	大賣/
2019/07/01	120	20.38	145	20.39	20.41	-25	448	-5.57%	大買/大賣/
2019/06/28	100	20.41	108	20.41	20.42	-8	450	-1.78%	大賣/
2019/06/27	100	20.45	150	20.45	20.47	-50	456	-10.94%	大賣/
2019/06/26	113	20.46	108	20.46	20.45	5	463	1.08%	大買/大賣/
2019/06/25	100	20.45	100	20.45	20.45	0	468	0.00%
2019/06/24	115	20.46	100	20.46	20.46	15	476	3.15%	大買/
2019/06/21	34	20.50	148	20.49	20.48	-114	480	-23.73%	大賣/鉅額交易
2019/06/20	0	0.00	126	20.54	20.52	-126	470	-26.80%	大賣/鉅額交易
2019/06/19	100	20.64	101	20.64	20.65	-1	474	-0.21%	大賣/
2019/06/18	100	20.59	108	20.59	20.59	-8	475	-1.68%	大賣/
2019/06/17	100	20.57	102	20.57	20.57	-2	484	-0.41%	大賣/
2019/06/14	101	20.52	60	20.52	20.53	41	492	8.32%	大買/
2019/06/13	100	20.45	100	20.45	20.45	0	494	0.00%
2019/06/12	100	20.44	100	20.44	20.44	0	500	0.00%
2019/06/11	100	20.48	100	20.48	20.48	0	509	0.00%
2019/06/10	100	20.47	100	20.47	20.49	0	522	0.00%
2019/06/06	100	20.37	100	20.37	20.37	0	524	0.00%
2019/06/05	100	20.35	100	20.35	20.38	0	534	0.00%
2019/06/04	100	20.30	142	20.30	20.30	-42	548	-7.65%	大賣/
2019/06/03	51	20.32	150	20.31	20.32	-99	564	-17.54%	大賣/
2019/05/31	122	20.45	0	0.00	20.45	122	579	21.05%	大買/鉅額交易
2019/05/30	43	20.47	65	20.46	20.46	-22	600	-3.67%
2019/05/29	0	0.00	24	20.40	20.39	-24	623	-3.85%
2019/05/28	79	20.40	53	20.40	20.40	26	669	3.88%
2019/05/27	0	0.00	15	20.45	20.40	-15	718	-2.09%
2019/05/24	0	0.00	7	20.46	20.46	-7	800	-0.87%
2019/05/23	50	20.49	5	20.54	20.47	45	898	5.01%
2019/05/21	0	0.00	25	20.30	20.33	-25	1,111	-2.25%
2019/05/20	0	0.00	11	20.35	20.34	-11	1,416	-0.78%
2019/05/17	2	20.18	126	20.30	20.30	-124	1,988	-6.24%	大賣/鉅額交易
2019/05/16	165	20.03	71	20.06	20.07	94	2,324	4.04%	大買/

今日股市備忘錄中時電子報－2020/05/22

　＊除權息：元大US高息特別股　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義　＊法說...詳全文

《台北股市》5月22日股市備忘錄YAHOO!奇摩新聞－2020/05/21

【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文

元大US高息特別股相關文章

元大US高息特別股相關影音

元大US高息特別股

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大US高息特別股

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析