國泰網路資安 (00875)-統一券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.85
漲跌
▼0.15
漲幅
-0.47%
成交量
290張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.85	31.85	-1	240	-0.42%
2024/04/17	1	31.40	0	0.00	31.36	1	248	0.40%
2024/04/12	1	32.69	0	0.00	32.66	1	251	0.40%
2024/04/02	0	0.00	1	32.89	32.89	-1	257	-0.39%
2024/03/21	1	32.74	0	0.00	32.74	1	294	0.34%
2024/03/15	0	0.00	1	32.50	32.62	-1	317	-0.32%
2024/03/08	1	32.48	0	0.00	32.56	1	324	0.31%
2024/03/05	0	0.00	1	32.43	32.45	-1	322	-0.31%
2024/03/04	0	0.00	3	32.59	32.56	-3	323	-0.93%
2024/02/22	1	31.43	0	0.00	31.53	1	309	0.32%
2024/02/19	0	0.00	0	32.65	32.60	0	293	0.00%
2024/01/29	1	32.27	0	0.00	32.26	1	296	0.34%
2024/01/25	0	0.00	1	32.20	32.21	-1	295	-0.34%
2024/01/16	0	0.00	1	31.50	31.53	-1	244	-0.41%
2024/01/04	1	30.00	0	0.00	29.98	1	238	0.42%
2024/01/03	0	31.10	0	0.00	30.45	0	237	0.00%
2023/12/12	1	30.08	0	0.00	30.16	1	176	0.57%
2023/12/08	0	0.00	1	29.37	29.36	-1	163	-0.61%
2023/11/20	1	28.39	0	0.00	28.39	1	152	0.65%
2023/11/16	0	0.00	1	28.47	28.49	-1	146	-0.68%
2023/11/10	0	0.00	1	27.70	27.74	-1	143	-0.70%
2023/11/07	0	0.00	2	27.41	27.40	-2	139	-1.43%
2023/10/27	1	26.53	0	0.00	26.57	1	167	0.60%
2023/10/23	1	27.05	0	0.00	27.06	1	168	0.59%
2023/10/04	0	0.00	1	27.60	27.65	-1	195	-0.51%
2023/09/27	1	27.78	0	0.00	27.73	1	192	0.52%
2023/09/19	1	28.40	0	0.00	28.36	1	206	0.48%
2023/09/15	1	28.89	0	0.00	28.91	1	215	0.46%
2023/09/06	0	0.00	1	29.10	29.10	-1	235	-0.43%
2023/09/01	0	0.00	1	29.09	29.13	-1	240	-0.42%
2023/08/31	0	0.00	1	28.82	28.83	-1	236	-0.42%
2023/08/29	0	0.00	19	28.30	28.32	-19	237	-7.98%
2023/08/21	1	27.55	0	0.00	27.48	1	258	0.39%
2023/08/14	1	28.23	0	0.00	28.11	1	289	0.35%
2023/08/04	0	0.00	4	28.47	28.48	-4	311	-1.29%
2023/08/02	4	28.96	0	0.00	28.83	4	320	1.25%
2023/07/13	0	0.00	1	27.84	27.87	-1	308	-0.32%
2023/07/10	1	27.40	0	0.00	27.39	1	298	0.33%
2023/06/28	1	27.15	0	0.00	27.19	1	294	0.34%
2023/06/21	0	0.00	2	27.58	27.65	-2	288	-0.69%
2023/06/09	0	0.00	10	26.69	26.68	-10	276	-3.62%
2023/05/26	0	0.00	1	25.93	25.94	-1	282	-0.35%
2023/05/22	0	0.00	1	25.63	25.69	-1	283	-0.35%
2023/05/18	1	25.50	0	0.00	25.47	1	269	0.37%
2023/05/17	0	0.00	1	25.27	25.27	-1	272	-0.37%
2023/05/15	0	0.00	1	25.15	25.19	-1	273	-0.37%
2023/05/08	2	24.49	0	0.00	24.58	2	243	0.82%
2023/05/03	2	24.30	0	0.00	24.31	2	234	0.85%
2023/04/28	1	24.73	0	0.00	24.73	1	233	0.43%
2023/04/19	0	0.00	1	25.99	25.96	-1	226	-0.44%
2023/03/15	1	25.00	0	0.00	25.01	1	227	0.44%
2023/02/20	2	25.85	0	0.00	25.87	2	199	1.00%
2023/02/17	9	25.90	0	0.00	25.86	9	203	4.43%
2023/02/14	1	25.80	0	0.00	25.81	1	197	0.51%
2023/02/13	0	0.00	1	25.31	25.29	-1	201	-0.50%
2023/02/06	0	0.00	1	25.72	25.65	-1	202	-0.49%
2023/01/31	0	0.00	2	24.90	24.86	-2	214	-0.93%
2022/12/20	2	24.30	0	0.00	24.14	2	254	0.79%
2022/12/09	1	25.31	0	0.00	25.39	1	252	0.40%
2022/12/05	0	0.00	1	26.17	26.16	-1	253	-0.39%
2022/11/30	2	25.51	0	0.00	25.53	2	248	0.81%
2022/11/08	2	25.63	0	0.00	25.53	2	237	0.84%
2022/11/02	0	0.00	1	27.13	27.12	-1	232	-0.43%
2022/10/28	0	0.00	2	26.86	26.81	-2	225	-0.89%
2022/10/12	0	0.00	10	24.76	24.84	-10	180	-5.54%
2022/10/11	10	24.90	0	0.00	24.90	10	181	5.52%
2022/10/07	0	0.00	1	26.25	26.25	-1	178	-0.56%
2022/09/30	0	0.00	1	25.22	25.22	-1	182	-0.55%
2022/09/28	0	0.00	10	25.09	25.08	-10	182	-5.47%
2022/09/27	11	25.33	0	0.00	25.33	11	179	6.14%
2022/09/23	10	25.76	10	25.74	25.77	0	183	0.00%
2022/09/12	0	0.00	6	27.30	27.32	-6	185	-3.23%
2022/09/06	1	26.35	0	0.00	26.30	1	193	0.52%
2022/09/01	0	0.00	2	26.73	26.71	-2	202	-0.99%
2022/08/25	1	27.45	0	0.00	27.46	1	186	0.54%
2022/08/23	0	0.00	1	27.12	27.04	-1	192	-0.52%
2022/08/18	1	28.04	1	28.00	28.04	0	203	0.00%
2022/08/15	1	28.04	0	0.00	28.06	1	206	0.48%
2022/08/09	1	27.51	0	0.00	27.51	1	224	0.45%
2022/08/05	0	0.00	1	27.34	27.40	-1	234	-0.43%
2022/07/25	0	0.00	1	26.19	26.26	-1	261	-0.38%
2022/07/19	1	25.10	10	25.07	25.07	-9	280	-3.21%
2022/07/13	10	25.20	0	0.00	25.25	10	291	3.43%
2022/07/11	0	0.00	1	26.22	26.18	-1	290	-0.34%
2022/07/04	1	25.24	0	0.00	25.25	1	301	0.33%
2022/06/28	0	0.00	1	26.20	26.16	-1	315	-0.32%
2022/06/16	1	25.21	0	0.00	25.06	1	408	0.24%
2022/06/15	0	0.00	1	24.80	24.74	-1	407	-0.25%
2022/06/14	1	25.24	0	0.00	25.26	1	402	0.25%
2022/06/13	10	25.73	10	25.74	25.75	0	399	0.00%
2022/06/06	0	0.00	10	27.38	27.37	-10	414	-2.41%
2022/06/02	1	27.03	0	0.00	27.05	1	416	0.24%
2022/05/31	0	0.00	1	27.54	27.57	-1	420	-0.24%
2022/05/26	10	26.44	0	0.00	26.48	10	431	2.32%
2022/04/26	1	29.90	0	0.00	29.91	1	438	0.23%
2022/04/13	1	30.54	0	0.00	30.49	1	496	0.20%
2022/03/31	0	0.00	2.1	30.90	30.85	-2.1	508	-0.41%
2022/03/28	0	0.00	2	30.80	30.83	-2	487	-0.41%
2022/03/18	0	28.65	0	0.00	28.70	0	403	0.00%
2022/03/14	0	28.12	0	0.00	28.17	0	407	0.00%
2022/03/11	2	28.25	0	0.00	28.24	2	408	0.49%
2022/03/10	0	28.50	0	0.00	28.42	0	417	0.00%
2022/03/08	0	28.06	0	0.00	27.87	0	431	0.00%
2022/03/01	1	28.89	0	0.00	28.90	1	459	0.22%
2022/02/25	1	27.26	1	27.29	27.29	0	461	0.00%
2022/02/24	0	0.00	6	26.06	25.98	-6	462	-1.30%
2022/02/21	0	0.00	3	27.01	27.08	-3	454	-0.66%
2022/02/15	0	28.05	0	0.00	27.96	0	445	0.00%
2022/01/21	0	28.50	0	0.00	28.38	0	409	0.00%
2022/01/19	1	28.50	0	0.00	28.50	1	402	0.25%
2022/01/18	2	29.00	0	0.00	28.94	2	397	0.51%
2022/01/17	0	29.18	0.2	29.23	29.09	-0.2	377	-0.05%
2022/01/12	0	0.00	5	30.18	30.23	-5	361	-1.38%
2022/01/11	0	29.90	0	0.00	29.82	0	360	0.00%
2021/12/30	0	31.10	0	0.00	31.09	0	326	0.00%
2021/12/08	2	30.52	0	0.00	30.53	2	332	0.60%
2021/12/03	1	30.11	0	0.00	30.26	1	317	0.31%
2021/12/02	0.1	30.15	8	30.00	30.03	-8	312	-2.55%
2021/12/01	0.1	30.85	0	0.00	30.99	0.1	292	0.02%
2021/11/30	3	31.28	0	0.00	31.09	3	288	1.04%
2021/11/24	1.1	31.41	0	0.00	31.41	1.1	265	0.40%
2021/11/18	0.1	32.94	0	0.00	32.91	0.1	258	0.02%
2021/11/16	0	33.08	0	0.00	33.02	0	255	0.00%
2021/10/04	0	0.00	0.1	31.25	31.30	-0.1	270	-0.03%
2021/09/14	0	0.00	0.1	32.60	32.58	-0.1	291	-0.02%
2021/07/15	0	0.00	1	31.83	31.85	-1	529	-0.19%
2021/07/14	0	0.00	1	32.25	32.19	-1	531	-0.19%
2021/07/05	1	32.11	0	0.00	32.08	1	588	0.17%
2021/06/28	0	0.00	0	32.34	32.36	0	628	0.00%
2021/06/22	0	0.00	3	32.05	32.05	-3	675	-0.44%
2021/05/27	0	0.00	0	30.73	30.73	0	785	0.00%
2021/05/21	0	0.00	2	30.36	30.40	-2	839	-0.24%
2021/05/17	2	30.01	1	30.06	30.03	1	868	0.12%
2021/05/13	0	29.36	0	0.00	29.29	0	856	0.00%
2021/05/12	1	29.60	0	0.00	29.61	1	853	0.12%
2021/05/11	1	29.30	0	0.00	29.35	1	845	0.12%
2021/05/07	4	29.87	0	0.00	29.86	4	866	0.46%
2021/04/29	0	31.10	0	0.00	31.07	0	903	0.00%
2021/04/16	0	0.00	2	31.26	31.25	-2	905	-0.22%
2021/04/15	1	31.19	0	0.00	31.18	1	910	0.11%
2021/04/12	1	31.02	0	0.00	30.93	1	945	0.11%
2021/04/08	1	30.86	0	0.00	30.87	1	937	0.11%
2021/04/07	0	0.00	0	30.85	30.86	0	948	0.00%
2021/03/29	1	29.90	0	0.00	29.90	1	959	0.11%
2021/03/19	0	0.00	2	30.39	30.43	-2	975	-0.21%
2021/03/05	1	28.85	0	0.00	29.02	1	991	0.10%
2021/03/04	2	29.63	0	0.00	29.52	2	1,000	0.20%
2021/02/26	1	30.13	0	0.00	30.01	1	997	0.10%
2021/02/23	0	0.00	0	31.67	31.62	0	992	0.00%
2021/02/18	1	31.79	0	0.00	31.80	1	1,006	0.10%
2021/02/04	1	31.13	1	31.13	31.10	0	1,008	0.00%
2021/02/02	1	31.74	0	0.00	31.70	1	1,040	0.10%
2021/01/29	0	31.68	0	0.00	31.34	0	1,122	0.00%
2021/01/26	25	32.36	1	32.31	32.22	24	1,168	2.05%
2021/01/25	0	0.00	0.1	32.30	32.32	-0.1	1,173	-0.01%
2021/01/20	1	31.56	0	0.00	31.54	1	1,223	0.08%
2021/01/13	0	0.00	100	31.04	31.05	-100	1,278	-7.82%
2021/01/07	1	29.94	0	0.00	29.89	1	1,337	0.07%
2020/12/30	0.1	30.20	0	0.00	30.17	0.1	1,430	0.00%
2020/12/25	0	30.52	0	0.00	30.49	0	1,461	0.00%
2020/12/23	0	0.00	1	30.63	30.65	-1	1,457	-0.07%
2020/12/22	0	0.00	1	29.96	29.81	-1	1,454	-0.07%
2020/12/17	0	0.00	8	28.52	28.55	-8	1,488	-0.54%
2020/12/16	0	0.00	28	28.25	28.26	-28	1,498	-1.87%
2020/12/15	0	0.00	2	27.94	27.95	-2	1,501	-0.13%
2020/12/10	1.2	27.61	2	27.61	27.51	-0.9	1,565	-0.05%
2020/12/09	1	28.17	26	28.16	28.16	-25	1,598	-1.56%
2020/12/08	0	0.00	22	27.71	27.72	-22	1,689	-1.30%
2020/12/07	0	0.00	17	27.65	27.62	-17	1,695	-1.00%
2020/12/04	0	0.00	9	27.32	27.32	-9	1,706	-0.53%
2020/12/03	0	0.00	8	27.20	27.17	-8	1,725	-0.46%
2020/12/02	0	0.00	11	27.11	27.10	-11	1,762	-0.62%
2020/12/01	0	0.00	9	27.22	27.21	-9	1,831	-0.49%
2020/11/30	0	0.00	21	27.14	27.07	-21	1,845	-1.14%
2020/11/27	0	0.00	32	26.86	26.90	-32	1,868	-1.71%
2020/11/26	0	0.00	18	26.91	26.89	-18	1,866	-0.96%
2020/11/25	0	0.00	5	26.80	26.70	-5	1,872	-0.27%
2020/11/24	0	0.00	1	26.63	26.66	-1	1,866	-0.05%
2020/11/23	0	0.00	36	26.56	26.56	-36	1,858	-1.94%
2020/11/19	1	25.98	2	26.06	25.98	-1	1,837	-0.05%
2020/11/17	1	26.08	0	0.00	26.08	1	1,860	0.05%
2020/11/16	0	0.00	1	26.20	26.19	-1	1,889	-0.05%
2020/11/11	3	25.56	0	0.00	25.57	3	1,913	0.16%
2020/11/10	9	25.75	2	25.70	25.69	7	1,913	0.37%
2020/11/09	1	26.40	0	0.00	26.40	1	1,931	0.05%
2020/11/04	3	25.39	0	0.00	25.21	3	1,845	0.16%
2020/11/03	1	24.53	0	0.00	24.47	1	1,803	0.06%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	5	24.67	0	0.00	24.60	5	1,789	0.28%
2020/10/29	1	25.04	0	0.00	25.06	1	1,764	0.06%
2020/10/28	8	25.51	0	0.00	25.50	8	1,755	0.46%
2020/10/27	11	25.72	0	0.00	25.73	11	1,759	0.63%
2020/10/26	1	26.00	0	0.00	25.99	1	1,751	0.06%
2020/10/22	14	26.04	0	0.00	26.05	14	1,751	0.80%
2020/10/21	9	26.52	0	0.00	26.50	9	1,752	0.51%
2020/10/19	1	26.94	0	0.00	26.93	1	1,738	0.06%
2020/10/15	1	27.09	0	0.00	27.10	1	1,752	0.06%
2020/10/14	0	0.00	52	27.43	27.42	-52	1,725	-3.01%
2020/10/13	0	0.00	51	27.21	27.27	-51	1,696	-3.01%
2020/10/06	1	26.07	0	0.00	26.06	1	1,652	0.06%
2020/09/29	0	0.00	2	26.10	25.98	-2	1,648	-0.12%
2020/09/25	2	25.41	0	0.00	25.40	2	1,656	0.12%
2020/09/24	2	25.54	1	25.47	25.47	1	1,656	0.06%
2020/09/22	1	25.53	0	0.00	25.52	1	1,634	0.06%
2020/09/21	1	25.70	0	0.00	25.55	1	1,633	0.06%
2020/09/18	1	25.77	0	0.00	25.75	1	1,634	0.06%
2020/09/17	9	25.77	2	25.77	25.80	7	1,631	0.43%
2020/09/14	11	25.78	0	0.00	25.82	11	1,613	0.68%
2020/09/11	3	26.02	0	0.00	26.06	3	1,589	0.19%
2020/09/09	11	25.75	0	0.00	25.83	11	1,526	0.72%
2020/09/08	5	26.17	0	0.00	26.25	5	1,540	0.32%
2020/09/07	38	26.31	0	0.00	26.19	38	1,546	2.46%
2020/09/04	9	26.72	0	0.00	26.87	9	1,533	0.59%
2020/09/03	1	28.09	21	28.11	28.06	-20	1,470	-1.36%
2020/09/02	0	0.00	48	28.06	28.09	-48	1,465	-3.28%
2020/09/01	6	27.47	0	0.00	27.49	6	1,444	0.42%
2020/08/28	3	27.27	0	0.00	27.29	3	1,471	0.20%
2020/08/24	3	26.84	0	0.00	26.86	3	1,583	0.19%
2020/08/21	0	0.00	5	26.90	26.94	-5	1,586	-0.32%
2020/08/20	6	26.36	0	0.00	26.41	6	1,574	0.38%
2020/08/17	11	26.51	0	0.00	26.49	11	1,606	0.68%
2020/08/13	33	26.67	0	0.00	26.60	33	1,636	2.02%
2020/08/12	25	26.76	0	0.00	26.79	25	1,616	1.55%
2020/08/11	11	27.09	0	0.00	27.12	11	1,617	0.68%
2020/08/10	6	27.25	0	0.00	27.30	6	1,636	0.37%
2020/08/07	4	27.46	12	27.53	27.42	-8	1,686	-0.47%
2020/08/06	0	0.00	18	27.78	27.76	-18	1,702	-1.06%
2020/08/05	2	27.88	3	27.88	27.89	-1	1,706	-0.06%
2020/08/04	1	27.85	0	0.00	27.87	1	1,762	0.06%
2020/07/31	0	0.00	6	27.14	27.13	-6	1,909	-0.31%
2020/07/30	2	26.64	0	0.00	26.63	2	1,925	0.10%
2020/07/29	10	26.03	0	0.00	26.04	10	1,941	0.52%
2020/07/27	21	26.07	0	0.00	26.02	21	2,043	1.03%
2020/07/24	9	26.21	27	26.19	26.22	-18	2,041	-0.88%
2020/07/22	14	26.53	0	0.00	26.47	14	2,117	0.66%
2020/07/21	20	26.61	5	26.67	26.67	15	2,142	0.70%
2020/07/20	2	25.72	0	0.00	25.75	2	2,161	0.09%
2020/07/17	9	25.61	0	0.00	25.58	9	2,205	0.41%
2020/07/14	21	25.53	0	0.00	25.54	21	2,377	0.88%
2020/07/13	0	0.00	8	26.35	26.35	-8	2,362	-0.34%
2020/07/09	2	25.84	0	0.00	25.78	2	2,536	0.08%
2020/07/08	4	25.46	0	0.00	25.43	4	2,531	0.16%
2020/07/07	19	25.54	0	0.00	25.51	19	2,593	0.73%
2020/07/06	0	0.00	1	25.73	25.74	-1	2,734	-0.04%
2020/07/02	0	0.00	20	25.28	25.37	-20	2,970	-0.67%
2020/06/29	8	24.71	0	0.00	24.69	8	3,497	0.23%
2020/06/22	5	25.04	0	0.00	25.06	5	3,844	0.13%
2020/06/15	4	23.64	15	23.71	23.45	-11	4,033	-0.27%
2020/06/12	1	23.91	10	23.55	23.96	-9	4,060	-0.22%
2020/06/11	25	24.82	0	0.00	24.54	25	4,092	0.61%
2020/06/10	19	25.05	0	0.00	25.06	19	4,126	0.46%
2020/06/09	1	25.08	0	0.00	25.10	1	4,187	0.02%
2020/06/08	19	24.95	0	0.00	24.91	19	4,237	0.45%
2020/06/05	10	24.85	0	0.00	24.93	10	4,289	0.23%
2020/06/04	4	25.10	0	0.00	25.15	4	4,332	0.09%
2020/06/03	0	0.00	1	25.21	25.21	-1	4,394	-0.02%
2020/06/02	0	0.00	5	25.08	25.20	-5	4,447	-0.11%
2020/06/01	10	24.50	0	0.00	24.57	10	4,491	0.22%
2020/05/29	2	23.90	8	23.83	23.86	-6	4,519	-0.13%
2020/05/28	7	23.72	52	23.66	23.74	-45	4,569	-0.98%
2020/05/27	11	23.80	26	23.82	23.84	-15	4,652	-0.32%
2020/05/25	12	23.59	2	23.60	23.62	10	4,805	0.21%
2020/05/22	2	23.18	0	0.00	23.03	2	4,866	0.04%
2020/05/21	0	0.00	7	23.25	23.24	-7	4,945	-0.14%
2020/05/20	0	0.00	1	22.94	22.95	-1	5,004	-0.02%
2020/05/18	0	0.00	2	22.59	22.67	-2	5,205	-0.04%
2020/05/14	13	22.30	1	22.24	22.19	12	5,410	0.22%
2020/05/13	11	22.77	1	22.85	22.87	10	5,460	0.18%
2020/05/12	0	0.00	150	23.09	23.19	-150	5,587	-2.68%	大賣/鉅額交易
2020/05/11	10	23.22	512	23.25	23.09	-502	5,712	-8.79%	大賣/鉅額交易
2020/05/08	136	22.97	140	23.06	23.10	-4	5,767	-0.07%	大買/大賣/
2020/05/07	0	0.00	250	22.07	22.08	-250	5,774	-4.33%	大賣/鉅額交易
2020/05/06	48	21.72	0	0.00	21.80	48	5,797	0.83%
2020/05/04	15	21.01	19	21.01	21.00	-4	6,115	-0.07%
2020/04/30	648	22.10	2	22.00	22.15	646	6,172	10.47%	大買/鉅額交易
2020/04/28	0	0.00	214	21.86	21.90	-214	6,527	-3.28%	大賣/鉅額交易
2020/04/27	0	0.00	10	21.61	21.70	-10	6,663	-0.15%
2020/04/23	0	0.00	224	21.48	21.40	-224	7,125	-3.14%	大賣/鉅額交易
2020/04/22	1	20.91	0	0.00	20.97	1	7,362	0.01%
2020/04/21	2	21.59	10	21.56	21.59	-8	7,626	-0.10%
2020/04/20	1	21.62	0	0.00	21.56	1	8,007	0.01%
2020/04/17	0	0.00	59	21.61	21.64	-59	8,342	-0.71%
2020/04/16	1	20.88	0	0.00	20.90	1	8,366	0.01%
2020/04/15	27	20.90	0	0.00	21.00	27	8,993	0.30%
2020/04/14	11	20.54	0	0.00	20.88	11	9,400	0.12%
2020/04/13	3	20.46	5	20.42	20.33	-2	9,535	-0.02%
2020/04/10	8	20.44	2	20.40	20.56	6	10,595	0.06%
2020/04/09	5	20.51	1	20.53	20.49	4	11,407	0.04%
2020/04/01	0	0.00	716	19.81	19.74	-716	16,381	-4.37%	大賣/鉅額交易
2020/03/31	2	20.05	5	20.00	20.02	-3	21,362	-0.01%