FT臺灣Smart (00905)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.81
漲跌
▼0.18
漲幅
-1.39%
成交量
4,227張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	12.91	90	12.95	12.81	-89.9	2,476	-3.63%
2024/05/30	0.3	13.02	2	12.97	12.99	-1.7	2,438	-0.07%
2024/05/29	0.1	13.24	40	13.19	13.17	-39.9	2,445	-1.63%
2024/05/28	0.1	13.26	5	13.21	13.24	-4.9	2,438	-0.20%
2024/05/27	0.2	13.15	0.1	13.15	13.19	0.1	2,437	0.00%
2024/05/24	0.2	12.95	0	0.00	12.98	0.2	2,408	0.01%
2024/05/23	9.2	12.89	0	0.00	12.98	9.2	2,413	0.38%
2024/05/22	15	12.84	0.1	12.81	12.89	14.9	2,392	0.62%
2024/05/21	0.2	12.68	0	0.00	12.68	0.2	2,352	0.01%
2024/05/20	1	12.68	0	0.00	12.68	1	2,348	0.04%
2024/05/17	2.2	12.70	0	0.00	12.70	2.2	2,341	0.09%
2024/05/16	0	12.70	50.1	12.69	12.71	-50	2,348	-2.13%
2024/05/15	3.2	12.70	0.1	12.69	12.63	3.1	2,338	0.13%
2024/05/14	0	0.00	0.1	12.49	12.53	-0.1	2,374	0.00%
2024/05/13	0.2	12.47	0	0.00	12.43	0.2	2,381	0.01%
2024/05/09	0.2	12.42	0	0.00	12.40	0.2	2,380	0.01%
2024/05/08	0	0.00	2.1	12.42	12.43	-2.1	2,372	-0.09%
2024/05/07	0.2	12.36	0	0.00	12.35	0.2	2,369	0.01%
2024/05/06	0	0.00	60.1	12.36	12.33	-60.1	2,377	-2.53%
2024/05/03	0.2	12.36	0	0.00	12.20	0.2	2,373	0.01%
2024/05/02	0.1	12.20	0	0.00	12.21	0.1	2,382	0.00%
2024/04/29	0.2	12.29	0.1	12.36	12.34	0.1	2,383	0.00%
2024/04/26	2	12.16	3.1	12.19	12.19	-1.1	2,400	-0.04%
2024/04/25	0.3	12.04	0	0.00	11.99	0.3	2,440	0.01%
2024/04/24	19	12.12	3.1	12.03	12.17	15.9	2,423	0.66%
2024/04/23	0	0.00	60.1	11.77	11.77	-60.1	2,426	-2.48%
2024/04/22	103.6	11.79	201	11.73	11.66	-97.5	2,418	-4.03%	大買/大賣/
2024/04/19	141	11.89	0	0.00	11.87	141	2,344	6.01%	大買/鉅額交易
2024/04/18	1	12.37	0.1	12.39	12.40	0.9	2,185	0.04%
2024/04/17	2.1	12.48	259.1	12.48	12.57	-257	2,151	-11.95%	大賣/鉅額交易
2024/04/16	6.2	12.32	0	0.00	12.32	6.2	1,919	0.32%
2024/04/15	35.1	12.73	0	0.00	12.72	35.1	1,868	1.88%
2024/04/12	1	12.90	0.1	12.90	12.88	0.9	1,857	0.05%
2024/04/11	0.2	12.85	0	0.00	12.85	0.2	1,859	0.01%
2024/04/10	0.1	12.92	0.1	12.93	12.91	0	1,852	0.00%
2024/04/09	0	0.00	0.1	12.80	12.88	-0.1	1,871	0.00%
2024/04/08	0.1	12.66	0.1	12.70	12.69	0	1,861	0.00%
2024/04/02	0.1	12.58	0.1	12.61	12.66	0	1,863	0.00%
2024/04/01	0.1	12.55	0.1	12.53	12.48	0	1,867	0.00%
2024/03/29	0.1	12.49	0.1	12.49	12.51	0	1,871	0.00%
2024/03/27	0	0.00	0.1	12.42	12.46	-0.1	1,852	0.00%
2024/03/26	0.2	12.45	0.1	12.55	12.37	0.1	1,849	0.01%
2024/03/25	0	0.00	0.1	12.50	12.49	-0.1	1,835	0.00%
2024/03/21	0	0.00	54.1	12.50	12.50	-54.1	1,847	-2.93%
2024/03/20	0.1	12.39	0.1	12.38	12.25	0	1,848	0.00%
2024/03/19	0	0.00	0.1	12.29	12.29	-0.1	1,870	0.00%
2024/03/18	0	0.00	4.1	12.13	12.24	-4.1	1,877	-0.22%
2024/03/15	16	12.09	0	0.00	12.09	16	1,890	0.85%
2024/03/14	0.2	12.14	0	0.00	12.11	0.2	1,883	0.01%
2024/03/13	0	0.00	0.7	12.21	12.17	-0.7	1,873	-0.04%
2024/03/12	0	0.00	0.1	12.05	12.12	-0.1	1,862	0.00%
2024/03/11	0.3	11.98	0	0.00	11.94	0.3	1,857	0.01%
2024/03/08	0.4	12.13	0.3	12.19	12.00	0.1	1,877	0.00%
2024/03/07	0.1	11.97	0.1	11.97	11.99	0	1,836	0.00%
2024/03/06	65.2	11.76	0.1	11.80	11.81	65.1	1,822	3.57%
2024/03/05	0.2	11.70	25.1	11.70	11.72	-24.9	1,819	-1.37%
2024/03/04	0	0.00	0.1	11.53	11.58	-0.1	1,812	0.00%
2024/03/01	0.1	11.36	0	0.00	11.33	0.1	1,806	0.01%
2024/02/29	0.1	11.30	0	0.00	11.36	0.1	1,836	0.00%
2024/02/27	133	11.30	0	0.00	11.33	133	1,840	7.23%	大買/鉅額交易
2024/02/26	141.1	11.34	0	0.00	11.37	141.1	1,873	7.53%	大買/鉅額交易
2024/02/23	132.1	11.34	0.3	11.34	11.34	131.8	2,010	6.55%	大買/鉅額交易
2024/02/22	134	11.24	100.1	11.24	11.27	33.9	2,045	1.66%	大買/
2024/02/21	0.2	11.12	0	0.00	11.12	0.2	2,026	0.01%
2024/02/20	0.1	11.13	0.1	11.13	11.15	0	2,052	0.00%
2024/02/19	0	0.00	0.4	11.07	11.09	-0.4	2,087	-0.02%
2024/02/16	0	0.00	0.3	11.15	11.10	-0.3	2,129	-0.01%
2024/02/15	0	0.00	0.1	11.11	11.16	-0.1	2,151	0.00%
2024/02/05	1.1	10.73	5	10.71	10.74	-3.9	2,114	-0.18%
2024/02/02	0.4	10.71	0	0.00	10.69	0.4	2,099	0.02%
2024/02/01	0.1	10.61	0	0.00	10.61	0.1	2,087	0.00%
2024/01/31	0.1	10.63	0	0.00	10.62	0.1	2,104	0.00%
2024/01/30	0	0.00	1	10.73	10.72	-1	2,104	-0.05%
2024/01/29	4.1	10.67	0.1	10.63	10.70	4	2,109	0.19%
2024/01/26	0.3	10.62	0	0.00	10.61	0.3	2,101	0.01%
2024/01/25	0.1	10.66	0.1	10.62	10.65	0	2,098	0.00%
2024/01/24	0	10.58	0	0.00	10.55	0	2,087	0.00%
2024/01/23	0.2	10.55	0.4	10.56	10.57	-0.2	2,098	-0.01%
2024/01/19	0.1	10.30	0	0.00	10.41	0.1	2,070	0.01%
2024/01/17	0.3	10.23	0	0.00	10.17	0.3	2,023	0.01%
2024/01/16	0.1	10.26	0	0.00	10.26	0.1	2,034	0.00%
2024/01/11	0	10.28	0	0.00	10.30	0	2,068	0.00%
2024/01/10	2	10.24	0	0.00	10.25	2	2,155	0.09%
2024/01/09	0.1	10.28	0	0.00	10.28	0.1	2,182	0.00%
2024/01/05	1	10.29	0	0.00	10.25	1	2,242	0.04%
2024/01/04	2	10.27	0	0.00	10.28	2	2,306	0.09%
2024/01/03	0.1	10.33	0	0.00	10.30	0.1	2,304	0.00%
2024/01/02	0.1	10.45	0	0.00	10.43	0.1	2,283	0.00%
2023/12/28	0	0.00	3	10.50	10.47	-3	2,277	-0.13%
2023/12/26	0	0.00	0.2	10.35	10.37	-0.2	2,267	-0.01%
2023/12/25	0.1	10.33	0	0.00	10.31	0.1	2,269	0.00%
2023/12/22	0	0.00	31	10.29	10.29	-31	2,291	-1.35%
2023/12/21	0.1	10.23	0	0.00	10.25	0.1	2,383	0.00%
2023/12/19	15.1	10.24	0	0.00	10.26	15.1	2,363	0.64%
2023/12/18	0.3	10.31	0	0.00	10.32	0.3	2,365	0.01%
2023/12/15	1	10.35	2.1	10.37	10.32	-1.1	2,349	-0.05%
2023/12/14	0	0.00	1	10.30	10.32	-1	2,310	-0.04%
2023/12/13	0	0.00	0.3	10.18	10.19	-0.3	2,278	-0.01%
2023/12/12	0	10.16	0	0.00	10.17	0	2,292	0.00%
2023/12/07	0.1	10.10	0	0.00	10.09	0.1	2,249	0.01%
2023/12/05	1	10.05	0	0.00	10.08	1	2,207	0.05%
2023/12/04	0.1	10.16	0	0.00	10.14	0.1	2,165	0.00%
2023/12/01	10	10.16	2	10.15	10.16	8	2,152	0.37%
2023/11/30	0	0.00	3	10.10	10.13	-3	2,127	-0.14%
2023/11/29	0	0.00	13	10.12	10.10	-13	2,115	-0.61%
2023/11/28	10	10.02	10	10.09	10.08	0	2,098	0.00%
2023/11/27	6.1	10.05	0	0.00	10.01	6.1	2,069	0.30%
2023/11/24	0	10.12	1	10.10	10.10	-1	2,030	-0.05%
2023/11/22	6	10.11	0	0.00	10.13	6	1,962	0.31%
2023/11/21	1	10.14	0.1	10.13	10.14	0.9	1,817	0.05%
2023/11/17	0	10.04	0	0.00	10.03	0	1,788	0.00%
2023/11/16	2	10.00	6	10.04	10.01	-4	1,754	-0.23%
2023/11/10	0.1	9.77	0	0.00	9.78	0.1	1,632	0.01%
2023/11/08	0	9.83	0	0.00	9.81	0	1,661	0.00%
2023/11/02	0	0.00	2	9.53	9.58	-2	1,685	-0.12%
2023/11/01	2	9.37	0	0.00	9.37	2	1,687	0.12%
2023/10/31	2.2	9.38	0	0.00	9.32	2.2	1,685	0.13%
2023/10/27	0	0.00	8	9.49	9.44	-8	1,731	-0.46%
2023/10/26	2.2	9.44	1	9.47	9.44	1.2	1,766	0.07%
2023/10/24	10.1	9.55	10	9.51	9.61	0.1	1,788	0.01%
2023/10/23	0.4	9.58	0	0.00	9.56	0.4	1,778	0.02%
2023/10/20	7.1	9.67	0	0.00	9.68	7.1	1,796	0.40%
2023/10/19	0	0.00	263	9.68	9.69	-263	1,780	-14.77%	大賣/鉅額交易
2023/10/18	10.3	9.91	545	9.85	9.83	-534.7	1,783	-29.98%	大賣/鉅額交易
2023/10/16	0.1	9.99	0.5	9.98	9.97	-0.4	1,741	-0.02%
2023/10/13	2	10.01	2	10.02	10.03	0	1,741	0.00%
2023/10/12	1	10.05	0	0.00	10.06	1	1,778	0.06%
2023/10/05	0	0.00	63.3	9.87	9.87	-63.3	2,115	-2.99%
2023/10/04	6.2	9.76	151	9.78	9.77	-144.8	2,115	-6.84%	大賣/鉅額交易
2023/09/28	0	0.00	155.5	9.76	9.77	-155.5	2,126	-7.31%	大賣/鉅額交易
2023/09/27	0	0.00	352	9.70	9.72	-352	2,143	-16.42%	大賣/鉅額交易
2023/09/26	13	9.72	0	0.00	9.68	13	2,188	0.59%
2023/09/21	1.1	9.68	0	0.00	9.67	1.1	2,297	0.05%
2023/09/20	5.1	9.81	0	0.00	9.83	5.1	2,289	0.22%
2023/09/18	0.1	9.96	0	0.00	9.93	0.1	2,312	0.00%
2023/09/14	0	0.00	5.1	9.91	9.96	-5.1	2,309	-0.22%
2023/09/13	2	9.80	0	0.00	9.81	2	2,323	0.09%
2023/09/11	0.1	9.74	0	0.00	9.76	0.1	2,399	0.00%
2023/09/07	0.1	9.86	0	0.00	9.85	0.1	2,480	0.00%
2023/09/06	0	0.00	5	9.90	9.90	-5	2,505	-0.20%
2023/09/05	0	0.00	5	9.89	9.90	-5	2,511	-0.20%
2023/09/04	0	0.00	10.1	9.88	9.88	-10.1	2,533	-0.40%
2023/08/31	0.1	9.86	0	0.00	9.84	0.1	2,576	0.00%
2023/08/30	0	0.00	0.1	9.88	9.88	-0.1	2,597	0.00%
2023/08/25	10.2	9.77	0	0.00	9.73	10.2	2,700	0.38%
2023/08/24	0	0.00	20.1	9.92	9.91	-20.1	2,737	-0.73%
2023/08/23	0	0.00	0.1	9.75	9.79	-0.1	2,752	0.00%
2023/08/22	0	0.00	0.1	9.74	9.71	-0.1	2,860	0.00%
2023/08/21	0	0.00	0.1	9.68	9.66	-0.1	2,938	0.00%
2023/08/18	0	9.75	0	0.00	9.66	0	2,971	0.00%
2023/08/17	10	9.75	0.4	9.74	9.74	9.6	2,988	0.32%
2023/08/14	0.4	9.66	5	9.69	9.65	-4.6	3,204	-0.14%
2023/08/10	0.3	9.78	0	0.00	9.75	0.3	3,236	0.01%
2023/08/09	10	9.89	0	0.00	9.90	10	3,210	0.31%
2023/08/08	4	9.90	0	0.00	9.92	4	3,202	0.12%
2023/08/07	1	9.98	0.1	9.97	9.97	0.9	3,200	0.03%
2023/08/02	10.1	9.87	10	9.86	9.86	0.1	3,206	0.00%
2023/08/01	15	10.00	0	0.00	10.03	15	3,159	0.47%
2023/07/31	0	0.00	0.1	10.16	10.03	-0.1	3,158	0.00%
2023/07/28	0	0.00	5.2	10.08	10.08	-5.2	3,119	-0.17%
2023/07/26	5	10.00	0	0.00	9.99	5	3,095	0.16%
2023/07/25	0	0.00	1.1	10.02	10.03	-1.1	3,079	-0.04%
2023/07/24	8	9.92	0	0.00	9.93	8	3,048	0.26%
2023/07/21	1.1	9.86	0	0.00	9.91	1.1	3,079	0.04%
2023/07/20	5	9.96	0	0.00	9.97	5	3,140	0.16%
2023/07/19	14	10.03	0	0.00	9.96	14	3,154	0.44%
2023/07/18	2	10.03	5.1	9.98	10.03	-3.1	3,113	-0.10%
2023/07/17	8.3	10.29	0	0.00	10.24	8.3	3,075	0.27%
2023/07/14	3	10.17	1	10.20	10.25	2	3,017	0.07%
2023/07/13	12.1	10.18	30.1	10.18	10.15	-18	2,943	-0.61%
2023/07/12	0.1	10.01	0	0.00	10.03	0.1	2,831	0.00%
2023/07/11	0.1	9.96	0	0.00	9.96	0.1	2,626	0.00%
2023/07/06	0.1	9.95	0	0.00	9.92	0.1	2,655	0.00%
2023/07/05	0.2	10.11	0	0.00	10.06	0.2	2,673	0.01%
2023/07/04	366.2	10.08	22.1	10.05	10.11	344.2	2,719	12.65%	大買/鉅額交易
2023/07/03	355.3	10.02	1.1	10.01	10.03	354.3	2,677	13.23%	大買/鉅額交易
2023/06/30	50	9.77	0	0.00	9.89	50	2,657	1.88%
2023/06/26	5	9.84	0	0.00	9.86	5	2,568	0.19%
2023/06/21	0	0.00	5	9.90	9.91	-5	2,622	-0.19%
2023/06/20	0	0.00	6	9.90	9.92	-6	2,648	-0.23%
2023/06/16	0	0.00	0.1	10.00	9.98	-0.1	2,676	0.00%
2023/06/15	5	9.92	0	0.00	9.99	5	2,650	0.19%
2023/06/13	0	0.00	6	9.88	9.91	-6	2,628	-0.23%
2023/06/12	0	0.00	0.1	9.70	9.72	-0.1	2,599	0.00%
2023/06/08	0.1	9.58	0	0.00	9.58	0.1	2,643	0.00%
2023/06/02	0	0.00	2	9.62	9.60	-2	2,750	-0.07%
2023/06/01	5	9.55	0	0.00	9.51	5	2,764	0.18%
2023/05/31	0	0.00	2	9.55	9.56	-2	2,808	-0.07%
2023/05/30	0	0.00	1.1	9.56	9.57	-1.1	2,821	-0.04%
2023/05/29	0	0.00	5	9.57	9.58	-5	2,825	-0.18%
2023/05/26	0	0.00	8	9.48	9.48	-8	2,802	-0.29%
2023/05/25	0	0.00	20	9.23	9.28	-20	2,746	-0.73%
2023/05/24	5	9.18	0	0.00	9.17	5	2,717	0.18%
2023/05/23	0	0.00	20.1	9.22	9.19	-20.1	2,714	-0.74%
2023/05/19	0	0.00	0.1	9.17	9.18	-0.1	2,692	0.00%
2023/05/18	0	0.00	11.1	9.11	9.12	-11.1	2,590	-0.43%
2023/05/17	0	0.00	20	8.95	9.02	-20	2,553	-0.78%
2023/05/15	5.1	8.88	0	0.00	8.85	5.1	2,565	0.20%
2023/05/12	0.1	8.83	0	0.00	8.88	0.1	2,582	0.00%
2023/05/11	1	8.87	0	0.00	8.87	1	2,604	0.04%
2023/05/10	0	8.93	0	0.00	8.92	0	2,641	0.00%
2023/05/08	0	0.00	3	9.03	8.99	-3	2,713	-0.11%
2023/05/03	2.1	8.91	0	0.00	8.92	2.1	3,151	0.07%
2023/05/02	5	8.92	0	0.00	8.95	5	4,337	0.12%
2023/04/28	0	8.91	0	0.00	8.92	0	4,403	0.00%
2023/04/27	1	8.84	0	0.00	8.83	1	4,460	0.02%
2023/04/26	1	8.77	0	0.00	8.79	1	4,518	0.02%
2023/04/25	4.2	8.81	4	8.91	8.81	0.2	4,533	0.00%
2023/04/24	6	8.97	0	0.00	8.95	6	4,479	0.13%
2023/04/21	1	8.97	0	0.00	8.97	1	4,500	0.02%
2023/04/20	0.5	9.03	0	0.00	9.03	0.5	4,484	0.01%
2023/04/19	0	0.00	5	9.08	9.04	-5	4,505	-0.11%
2023/04/17	5	9.13	0	0.00	9.12	5	4,469	0.11%
2023/04/13	3	9.07	0	0.00	9.06	3	4,418	0.07%
2023/04/12	1	9.10	0	0.00	9.12	1	4,388	0.02%
2023/04/11	1	9.12	0	0.00	9.11	1	4,373	0.02%
2023/04/10	0.5	9.10	0	0.00	9.11	0.5	4,344	0.01%
2023/04/06	7	9.11	0	0.00	9.10	7	4,204	0.17%
2023/03/31	0	0.00	36	9.15	9.12	-36	4,171	-0.86%
2023/03/30	11	9.06	35	9.11	9.10	-24	4,129	-0.58%
2023/03/29	7	9.03	0	0.00	9.05	7	4,089	0.17%
2023/03/28	5.1	9.04	0	0.00	9.04	5.1	4,080	0.12%
2023/03/27	33	9.13	0	0.00	9.11	33	4,055	0.81%
2023/03/24	24	9.14	0	0.00	9.15	24	4,029	0.60%
2023/03/23	0	0.00	10	9.12	9.12	-10	3,964	-0.25%
2023/03/16	1.2	8.84	44	8.83	8.83	-42.8	3,802	-1.13%
2023/03/15	5	8.93	0	0.00	8.88	5	3,752	0.13%
2023/03/14	1.1	8.88	0	0.00	8.87	1.1	3,720	0.03%
2023/03/13	0.1	8.90	0	0.00	8.97	0.1	3,674	0.00%
2023/03/10	15.2	8.95	0	0.00	8.94	15.2	3,627	0.42%
2023/03/09	1	9.08	3	9.10	9.07	-2	3,542	-0.06%
2023/03/08	4	9.06	0	0.00	9.08	4	3,521	0.11%
2023/03/07	2	9.08	1	9.12	9.11	1	3,486	0.03%
2023/03/03	1	9.00	1	9.02	9.00	0	3,366	0.00%
2023/03/01	5	8.85	0	0.00	8.95	5	3,255	0.15%
2023/02/24	15	8.98	0	0.00	8.93	15	3,200	0.47%
2023/02/23	2	8.97	1	8.93	8.96	1	3,168	0.03%
2023/02/22	5.2	8.85	0	0.00	8.86	5.2	3,112	0.17%
2023/02/17	0.1	8.89	0	0.00	8.90	0.1	3,052	0.00%
2023/02/15	30.1	8.88	0	0.00	8.87	30.1	3,018	1.00%
2023/02/13	0.1	8.94	0	0.00	8.92	0.1	2,909	0.00%
2023/02/10	0	0.00	1	8.94	8.95	-1	2,871	-0.03%
2023/02/09	1	8.98	24	8.97	8.98	-23	2,841	-0.81%
2023/02/08	0.1	8.94	0	0.00	8.99	0.1	2,804	0.00%
2023/02/06	0.1	8.90	1	8.89	8.89	-0.9	2,708	-0.03%
2023/02/03	2	8.95	5	8.96	8.98	-3	2,640	-0.11%
2023/02/02	0	0.00	15	8.97	8.99	-15	2,578	-0.58%
2023/02/01	66.1	8.86	0	0.00	8.87	66.1	2,473	2.67%
2023/01/31	125.3	9.24	0	0.00	9.20	125.3	2,153	5.82%	大買/鉅額交易
2023/01/30	5	9.18	0	0.00	9.19	5	949	0.53%
2023/01/16	1	8.86	0	0.00	8.86	1	804	0.12%
2023/01/11	22	8.74	0	0.00	8.75	22	626	3.51%
2023/01/10	1	8.74	0	0.00	8.76	1	571	0.18%
2022/12/29	0	8.25	0	0.00	8.29	0	523	0.00%
2022/12/27	0.1	8.45	0	0.00	8.43	0.1	536	0.02%
2022/12/21	0	8.40	0	0.00	8.37	0	590	0.00%
2022/12/20	1.1	8.46	0	0.00	8.34	1.1	598	0.18%
2022/12/09	0.1	8.75	0	0.00	8.70	0.1	644	0.01%
2022/12/08	0.1	8.60	0	0.00	8.57	0.1	650	0.02%
2022/11/25	0.2	8.80	3	8.79	8.78	-2.8	695	-0.40%
2022/11/03	0.1	7.65	0	0.00	7.68	0.1	700	0.01%
2022/10/28	0.2	7.60	0	0.00	7.56	0.2	759	0.03%
2022/10/19	1	7.70	0	0.00	7.71	1	776	0.13%
2022/09/02	0	0.00	4	8.67	8.63	-4	1,578	-0.25%
2022/08/24	1	8.90	0	0.00	8.92	1	1,679	0.06%
2022/08/18	0	0.00	2	9.11	9.11	-2	1,766	-0.11%
2022/08/05	0	0.00	0.5	8.81	8.88	-0.5	1,989	-0.03%
2022/07/21	0	0.00	2	8.79	8.79	-2	2,636	-0.08%
2022/07/12	0.2	8.30	0	0.00	8.17	0.2	3,431	0.00%
2022/07/08	0	0.00	7	8.43	8.49	-7	3,503	-0.20%
2022/07/07	2	8.37	4	8.31	8.37	-2	3,532	-0.06%
2022/07/05	1	8.33	0	0.00	8.36	1	3,547	0.03%
2022/07/01	1	8.40	3	8.67	8.37	-2	3,519	-0.06%
2022/06/30	1	8.73	0	0.00	8.67	1	3,491	0.03%
2022/06/28	3	9.00	0	0.00	8.99	3	3,542	0.08%
2022/06/27	2	9.08	0	0.00	9.07	2	3,585	0.06%
2022/06/21	1	9.09	0	0.00	9.19	1	3,645	0.03%
2022/06/20	1	9.01	107	9.05	9.00	-106	3,693	-2.87%	大賣/鉅額交易
2022/06/17	0	0.00	665	9.14	9.16	-665	3,687	-18.03%	大賣/鉅額交易
2022/06/16	772	9.43	0	0.00	9.27	772	3,691	20.91%	大買/鉅額交易
2022/06/14	2	9.40	0	0.00	9.40	2	3,770	0.05%
2022/06/13	0.2	9.45	0	0.00	9.40	0.2	3,811	0.00%
2022/06/01	0	0.00	1	9.80	9.79	-1	4,333	-0.02%
2022/05/30	0	0.00	3	9.63	9.71	-3	4,465	-0.07%
2022/05/27	0	0.00	0.1	9.52	9.53	-0.1	4,549	0.00%
2022/05/24	10	9.43	0	0.00	9.39	10	4,972	0.20%
2022/05/19	2	9.45	0	0.00	9.41	2	5,452	0.04%
2022/05/17	0	0.00	0.3	9.48	9.45	-0.3	5,731	-0.01%
2022/05/16	3	9.35	0	0.00	9.38	3	5,964	0.05%
2022/05/12	2.3	9.33	0	0.00	9.22	2.3	6,332	0.04%
2022/05/11	0.1	9.45	51	9.39	9.43	-51	6,482	-0.79%
2022/05/10	12.2	9.31	0	0.00	9.45	12.2	6,699	0.18%
2022/05/09	2	9.50	55	9.45	9.45	-53	6,784	-0.78%
2022/05/06	113	9.59	0	0.00	9.62	113	6,905	1.64%	大買/鉅額交易
2022/05/04	0	0.00	50	9.65	9.65	-50	7,703	-0.65%
2022/05/03	1	9.62	451.3	9.62	9.63	-450.3	8,481	-5.31%	大賣/鉅額交易
2022/04/29	3.3	9.67	50	9.65	9.68	-46.7	9,015	-0.52%
2022/04/28	3	9.48	0	0.00	9.56	3	9,752	0.03%
2022/04/27	12	9.46	0	0.00	9.48	12	10,789	0.11%
2022/04/26	0	0.00	100	9.66	9.67	-100	11,325	-0.88%
2022/04/25	29	9.67	0	0.00	9.67	29	13,183	0.22%
2022/04/22	8	9.90	0	0.00	9.92	8	15,163	0.05%
2022/04/21	0	0.00	850	10.01	10.00	-850	18,598	-4.57%	大賣/鉅額交易

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音