國泰數位支付服務 (00909)-統一券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
26.45
漲跌
▲0.02
漲幅
+0.08%
成交量
654張
產業
上市
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	26.45	40	26.45	26.45	-40	2,828	-1.41%
2024/05/30	0.1	26.46	60	26.46	26.43	-59.9	2,835	-2.11%
2024/05/29	1	26.83	67	26.83	26.83	-66	2,818	-2.34%
2024/05/28	70.1	26.70	0	0.00	26.66	70.1	2,800	2.50%
2024/05/27	81	26.67	0	0.00	26.67	81	2,784	2.91%
2024/05/24	0.1	26.23	167	26.20	26.21	-166.9	2,788	-5.98%	大賣/鉅額交易
2024/05/23	0.1	26.84	47	26.85	26.86	-46.9	2,758	-1.70%
2024/05/22	60.1	26.97	10	26.99	26.98	50.1	2,744	1.82%
2024/05/21	318	27.30	135.7	27.24	27.32	182.4	2,705	6.74%	大買/大賣/鉅額交易
2024/05/20	134	25.97	180	25.99	26.03	-46	2,584	-1.78%	大買/大賣/
2024/05/17	3.2	25.54	0	0.00	25.56	3.2	2,536	0.12%
2024/05/16	211	25.89	151	25.89	25.86	60	2,530	2.37%	大買/大賣/
2024/05/15	97.1	24.84	132	24.87	24.85	-34.9	2,473	-1.41%	大賣/
2024/05/14	63	24.61	32	24.62	24.61	31	2,489	1.25%
2024/05/13	2.2	24.55	52	24.55	24.61	-49.8	2,467	-2.02%
2024/05/10	64	25.11	52	25.10	25.10	12	2,440	0.49%
2024/05/09	3.1	24.92	15.1	24.90	24.88	-12	2,424	-0.49%
2024/05/08	0.1	25.21	0	0.00	25.03	0.1	2,406	0.01%
2024/05/07	2.1	25.18	0	0.00	25.26	2.1	2,379	0.09%
2024/05/06	0	24.80	0	0.00	24.69	0	2,342	0.00%
2024/05/03	0.1	24.38	0	0.00	24.29	0.1	2,331	0.00%
2024/05/02	10.2	23.78	10	23.79	23.84	0.2	2,310	0.01%
2024/04/30	0.1	25.13	1	25.09	25.11	-1	2,242	-0.04%
2024/04/29	3.1	25.42	0	0.00	25.41	3.1	2,218	0.14%
2024/04/25	20.1	25.05	0	0.00	24.99	20.1	2,163	0.93%
2024/04/24	2	25.64	0	0.00	25.64	2	2,124	0.09%
2024/04/23	30.1	25.02	0	0.00	24.99	30.1	2,078	1.45%
2024/04/22	1.2	23.83	0	23.92	23.94	1.2	2,033	0.06%
2024/04/19	19.4	23.59	58	23.47	23.52	-38.6	1,987	-1.94%
2024/04/18	61.2	23.93	0	0.00	23.85	61.2	1,885	3.24%
2024/04/17	3	26.43	0	0.00	26.42	3	1,798	0.17%
2024/04/16	11.2	26.24	0	0.00	26.27	11.2	1,709	0.65%
2024/04/15	17.1	27.11	0	0.00	27.25	17.1	1,630	1.05%
2024/04/12	1	28.09	0	0.00	28.20	1	1,511	0.07%
2024/04/11	6.1	27.74	0	0.00	27.80	6.1	1,435	0.42%
2024/04/10	8	27.80	0	0.00	27.81	8	1,354	0.59%
2024/04/09	15	28.32	0	0.00	28.35	15	1,232	1.22%
2024/04/08	15.1	27.98	0	0.00	27.96	15.1	1,164	1.30%
2024/04/03	30.1	28.39	26.6	28.42	28.43	3.5	1,083	0.33%
2024/04/02	12.1	29.11	0	0.00	29.08	12.1	1,054	1.15%
2024/04/01	2	29.79	0	0.00	29.78	2	1,006	0.20%
2024/03/29	0.1	29.85	0	0.00	29.82	0.1	969	0.01%
2024/03/28	0	30.34	0	0.00	30.27	0	926	0.00%
2024/03/27	0.2	30.20	6	30.10	30.23	-5.8	859	-0.68%
2024/03/26	10.1	30.11	0	0.00	30.06	10.1	713	1.41%
2024/03/25	30	28.90	30	28.79	28.79	0	586	0.00%
2024/03/22	0	29.60	0	0.00	29.58	0	504	0.00%
2024/03/21	6.1	29.42	0	0.00	29.44	6.1	456	1.33%
2024/03/20	0	0.00	0	27.36	27.21	0	445	-0.01%
2024/03/19	0	0.00	0	27.83	27.86	0	438	-0.01%
2024/03/18	0.1	28.30	0	0.00	28.62	0.1	435	0.02%
2024/03/14	0.1	28.80	44	28.84	28.97	-43.9	436	-10.07%
2024/03/13	0	28.20	0	0.00	28.23	0	436	0.01%
2024/03/11	0	28.08	0	0.00	28.05	0	454	0.01%
2024/03/08	0	27.60	0	0.00	27.55	0	496	0.01%
2024/03/07	0	27.25	0	0.00	27.20	0	492	0.01%
2024/02/29	30	26.86	20	26.90	26.93	10	452	2.22%
2024/02/27	0	26.08	33	26.08	26.32	-33	435	-7.57%
2024/02/23	30	24.75	0	0.00	24.65	30	411	7.28%
2024/02/22	0	0.00	13	24.18	24.22	-13	410	-3.17%
2024/02/16	72	25.20	0	0.00	25.10	72	417	17.26%
2024/02/15	5	25.13	107	25.14	25.25	-102	414	-24.62%	大賣/鉅額交易
2024/02/01	0	0.00	25	21.39	21.39	-25	375	-6.67%
2024/01/30	0	0.00	24	21.86	21.85	-24	383	-6.26%
2024/01/29	24	21.37	2	21.39	21.38	22	378	5.81%
2024/01/26	0	0.00	30	20.92	20.93	-30	380	-7.88%
2024/01/25	0	0.00	28	21.08	21.05	-28	379	-7.39%
2024/01/22	0	0.00	1	21.32	21.35	-1	375	-0.27%
2024/01/16	0	0.00	31	21.07	21.04	-31	404	-7.67%
2024/01/11	0	0.00	21	22.57	22.58	-21	394	-5.32%
2024/01/04	21	21.61	4	21.63	21.60	17	413	4.11%
2024/01/02	0	0.00	0.5	22.36	22.43	-0.5	403	-0.11%
2023/12/28	0	23.59	0	0.00	23.59	0	397	0.01%
2023/12/27	0	22.86	0	0.00	22.87	0	390	0.01%
2023/12/26	0	22.84	0	0.00	22.85	0	388	0.01%
2023/12/25	9	22.72	8	22.74	22.81	1	383	0.27%
2023/12/22	0	22.53	0	0.00	22.52	0	380	0.01%
2023/12/20	0	22.21	0	0.00	22.24	0	378	0.01%
2023/12/19	2	21.74	2	21.76	21.85	0	378	0.01%
2023/12/15	0	21.45	0	0.00	21.49	0	372	0.01%
2023/12/13	0	20.65	0	0.00	20.68	0	368	0.01%
2023/12/12	1	20.64	0	0.00	20.65	1	368	0.27%
2023/12/11	30	20.94	0	0.00	20.93	30	360	8.33%
2023/12/08	10	20.39	15	20.39	20.39	-5	354	-1.41%
2023/12/07	46	20.22	0	0.00	20.23	46	350	13.14%
2023/12/06	0	0.00	81	20.25	20.32	-81	352	-22.95%
2023/12/05	333	20.45	212	20.36	20.25	121	326	37.02%	大買/大賣/鉅額交易
2023/12/01	0	0.00	13	19.19	19.19	-13	286	-4.54%
2023/11/29	27	19.22	30	19.25	19.22	-3	284	-1.05%
2023/11/27	35	18.90	0	0.00	18.90	35	284	12.32%
2023/11/24	24.1	18.79	11	18.81	18.79	13.1	282	4.62%
2023/11/23	10	18.75	0	0.00	18.74	10	286	3.49%
2023/11/22	121	18.43	10	18.41	18.42	111	289	38.38%	大買/鉅額交易
2023/11/21	30	18.67	0	0.00	18.67	30	296	10.12%
2023/11/17	10	18.37	26	18.40	18.40	-16	292	-5.48%
2023/11/16	60	18.65	58	18.67	18.68	2	286	0.70%
2023/11/15	26	18.51	91	18.52	18.52	-65	281	-23.11%
2023/11/14	1	18.17	1	18.19	18.22	0	275	0.00%
2023/11/13	31	18.23	0	0.00	18.21	31	273	11.32%
2023/11/10	10	17.97	0	0.00	17.99	10	276	3.62%
2023/11/09	54	17.93	0	0.00	17.93	54	279	19.34%
2023/11/08	31	17.85	0	0.00	17.85	31	281	11.01%
2023/11/07	0	0.00	60	17.64	17.64	-60	282	-21.27%
2023/11/06	30	17.88	0	0.00	17.88	30	283	10.59%
2023/11/03	20	17.61	0	0.00	17.61	20	283	7.04%
2023/11/02	32	17.09	0	0.00	17.07	32	279	11.44%
2023/11/01	10	16.70	0	0.00	16.70	10	278	3.59%
2023/10/31	30	16.44	0	0.00	16.42	30	282	10.63%
2023/10/30	40	16.44	36	16.46	16.43	4	281	1.42%
2023/10/27	14	16.62	1	16.64	16.66	13	280	4.64%
2023/10/26	10	16.71	0	0.00	16.74	10	276	3.61%
2023/10/25	1	17.21	0	0.00	17.21	1	282	0.35%
2023/10/24	0	0.00	120	16.93	17.00	-120	268	-44.77%	大賣/鉅額交易
2023/10/23	20	16.48	1	16.49	16.48	19	253	7.48%
2023/10/20	1	16.46	0	0.00	16.49	1	255	0.39%
2023/10/19	1	16.69	31	16.69	16.64	-30	254	-11.80%
2023/10/18	52	17.06	0	0.00	17.02	52	252	20.61%
2023/10/17	50	16.99	0	0.00	16.96	50	245	20.35%
2023/10/12	80	17.17	0	0.00	17.15	80	245	32.62%
2023/10/11	21	17.26	49	17.29	17.25	-28	238	-11.72%
2023/10/05	0	0.00	12	16.76	16.75	-12	245	-4.89%
2023/10/04	30	16.53	60	16.55	16.54	-30	244	-12.26%
2023/10/03	0	0.00	102	17.01	16.98	-102	238	-42.70%	大賣/鉅額交易
2023/10/02	0	0.00	58	17.11	17.08	-58	233	-24.83%
2023/09/28	0	0.00	39	16.79	16.81	-39	236	-16.51%
2023/09/27	0	0.00	59	16.80	16.80	-59	234	-25.21%
2023/09/26	0	0.00	21	16.95	16.96	-21	235	-8.93%
2023/09/25	0	0.00	90	16.98	16.99	-90	237	-37.95%
2023/09/20	20	17.69	2	17.71	17.65	18	241	7.46%
2023/09/19	11	17.81	0	0.00	17.81	11	238	4.61%
2023/09/18	0	0.00	20	17.95	17.94	-20	245	-8.16%
2023/09/15	1	18.11	10	18.12	18.15	-9	244	-3.67%
2023/09/14	25	17.85	39	17.90	17.90	-14	245	-5.70%
2023/09/13	15	17.95	61	17.97	17.97	-46	247	-18.62%
2023/09/12	0	0.00	45	17.93	17.95	-45	248	-18.08%
2023/09/11	25	18.07	70	18.10	18.11	-45	247	-18.18%
2023/09/08	10	18.32	10	18.34	18.33	0	246	0.00%
2023/09/07	50	18.30	38	18.32	18.30	12	250	4.79%
2023/09/06	0	0.00	13	18.48	18.49	-13	251	-5.17%
2023/09/05	0	0.00	21	18.53	18.53	-21	260	-8.05%
2023/09/04	5.1	18.55	17	18.58	18.57	-11.9	265	-4.49%
2023/09/01	20	18.52	33	18.54	18.54	-13	266	-4.88%
2023/08/31	71	18.79	23	18.80	18.80	48	265	18.07%
2023/08/30	10	18.74	23	18.77	18.74	-13	260	-4.99%
2023/08/29	136.1	17.90	91	17.91	17.92	45.1	261	17.25%	大買/
2023/08/28	30.1	17.76	30	17.76	17.76	0.1	255	0.02%
2023/08/25	0	0.00	56	17.63	17.63	-56	258	-21.68%
2023/08/24	9.1	18.20	41	18.23	18.23	-31.9	245	-13.00%
2023/08/23	9	17.75	0	0.00	17.77	9	242	3.71%
2023/08/18	0	0.00	72	17.69	17.67	-72	244	-29.44%
2023/08/17	0	0.00	17	18.20	18.21	-17	245	-6.93%
2023/08/16	0	0.00	56	18.54	18.52	-56	245	-22.84%
2023/08/15	1	19.00	249	18.99	18.99	-248	248	-99.67%	大賣/鉅額交易
2023/08/14	60	18.80	31	18.79	18.78	29	246	11.78%
2023/08/11	0	0.00	35	18.97	18.95	-35	242	-14.45%
2023/08/10	30	19.04	97	19.04	19.03	-67	244	-27.35%
2023/08/04	44	19.88	0	0.00	19.85	44	234	18.74%
2023/08/02	0	20.70	0	0.00	20.55	0	231	0.02%
2023/08/01	0.1	20.80	0	0.00	20.66	0.1	241	0.04%
2023/07/31	0.1	20.38	0	0.00	20.28	0.1	243	0.04%
2023/07/28	0	0.00	0	20.08	20.04	0	248	-0.02%
2023/07/27	0	0.00	0	20.35	20.29	0	241	-0.02%
2023/07/26	3	20.38	0	21.00	20.37	3	238	1.24%
2023/07/25	0	0.00	0	21.38	20.34	0	245	-0.02%
2023/07/20	0.1	20.88	0	0.00	20.88	0.1	254	0.04%
2023/07/19	0	20.80	0	0.00	20.80	0	252	0.02%
2023/07/18	0.1	20.81	0	0.00	20.72	0.1	263	0.05%
2023/07/14	0	20.88	0	0.00	20.84	0	274	0.02%
2023/07/13	0.1	20.06	0	0.00	20.02	0.1	270	0.02%
2023/07/12	0	19.87	0	0.00	19.86	0	270	0.00%
2023/07/11	3.1	19.60	0	0.00	19.60	3.1	266	1.15%
2023/07/10	0.1	19.21	17	19.15	19.16	-16.9	271	-6.24%
2023/07/06	34	19.13	0	0.00	19.12	34	288	11.78%
2023/07/05	0.1	19.14	0	0.00	19.14	0.1	285	0.02%
2023/07/04	0.1	19.11	0	0.00	19.11	0.1	290	0.02%
2023/07/03	0.1	18.63	0	0.00	18.68	0.1	290	0.02%
2023/06/30	26	18.34	0	0.00	18.35	26	302	8.59%
2023/06/08	13	17.07	0	0.00	17.08	13	479	2.71%
2023/05/18	15	16.67	2	16.64	16.66	13	500	2.60%
2023/05/15	0	0.00	51	16.23	16.29	-51	513	-9.92%
2023/05/11	33	16.57	0	0.00	16.57	33	525	6.28%
2023/05/10	11	16.40	0	0.00	16.40	11	530	2.08%
2023/04/27	21	16.11	0	0.00	16.11	21	604	3.48%
2023/04/26	112	16.15	11	16.14	16.12	101	614	16.43%	大買/鉅額交易
2023/04/12	0	0.00	1	17.17	17.24	-1	725	-0.14%
2023/03/23	1	16.69	7	16.69	16.69	-6	748	-0.80%
2023/03/22	0	0.00	41	17.17	17.26	-41	745	-5.50%
2023/03/14	71	16.05	92	16.04	16.00	-21	750	-2.80%
2023/03/13	11	16.46	0	0.00	16.39	11	689	1.60%
2023/03/03	0	0.00	364	17.23	17.25	-364	675	-53.89%	大賣/鉅額交易
2023/02/17	10	17.59	127	17.58	17.58	-117	790	-14.81%	大賣/鉅額交易
2023/02/15	22	17.53	15	17.56	17.56	7	850	0.82%
2023/02/14	7	17.39	0	0.00	17.39	7	872	0.80%
2023/02/13	10	17.21	0	0.00	17.23	10	898	1.11%
2023/02/09	110	17.95	10	17.94	17.95	100	935	10.69%	大買/
2023/02/08	10	18.20	0	0.00	18.19	10	962	1.04%
2023/02/07	43	17.90	0	0.00	17.90	43	985	4.36%
2023/02/06	30	18.00	1	18.01	17.98	29	994	2.92%
2023/02/03	92	18.11	0	0.00	18.11	92	997	9.22%
2023/02/02	40	17.74	0	0.00	17.77	40	993	4.03%
2023/02/01	6	17.21	44	17.21	17.21	-38	984	-3.86%
2023/01/17	20	16.32	0	0.00	16.30	20	987	2.03%
2023/01/16	80	16.35	0	0.00	16.34	80	989	8.08%
2023/01/12	0	0.00	80	15.83	15.85	-80	984	-8.13%
2023/01/10	105	15.23	10	15.26	15.23	95	954	9.96%	大買/
2023/01/09	87	15.01	77	15.02	15.02	10	944	1.06%
2023/01/06	53	14.77	30	14.78	14.76	23	937	2.45%
2023/01/05	20	14.93	0	0.00	14.95	20	943	2.12%
2023/01/04	10	14.57	0	0.00	14.59	10	959	1.04%
2023/01/03	5	14.60	0	0.00	14.60	5	968	0.52%
2022/12/27	19	14.52	0	0.00	14.51	19	999	1.90%
2022/12/22	5	14.67	0	0.00	14.65	5	1,031	0.48%
2022/12/20	2	14.52	0	0.00	14.33	2	1,062	0.19%
2022/12/16	4	14.80	0	0.00	14.78	4	1,060	0.38%
2022/12/13	63	15.26	50	15.27	15.27	13	1,050	1.24%
2022/12/12	10	15.05	20	15.04	15.05	-10	1,062	-0.94%
2022/12/09	20	15.15	0	0.00	15.16	20	1,070	1.87%
2022/12/08	0	0.00	119	14.91	14.94	-119	1,076	-11.05%	大賣/鉅額交易
2022/12/07	7	14.98	30	15.00	15.01	-23	1,092	-2.10%
2022/12/06	39	15.36	37	15.37	15.35	2	1,098	0.18%
2022/12/05	76	15.76	0	0.00	15.74	76	1,115	6.82%
2022/12/01	0	0.00	2	15.72	15.68	-2	1,127	-0.18%
2022/11/22	2	15.28	0	0.00	15.27	2	1,168	0.17%
2022/11/21	0	0.00	2	15.65	15.67	-2	1,156	-0.17%
2022/11/14	0	0.00	435	16.18	16.11	-435	1,114	-39.03%	大賣/鉅額交易
2022/11/11	0	0.00	2	15.76	15.81	-2	1,086	-0.18%
2022/11/10	0	0.00	40	15.02	14.98	-40	1,054	-3.79%
2022/11/09	20	15.66	0	0.00	15.65	20	1,027	1.95%
2022/11/08	420	15.90	430	15.85	15.84	-10	1,017	-0.98%	大買/大賣/
2022/11/07	0	0.00	400	15.77	15.82	-400	1,004	-39.82%	大賣/鉅額交易
2022/11/04	401	15.83	0	0.00	15.84	401	993	40.35%	大買/鉅額交易
2022/11/03	1	16.11	0	0.00	16.13	1	977	0.10%
2022/10/31	1	17.09	0	0.00	17.08	1	957	0.10%
2022/10/26	0	0.00	1	16.71	16.70	-1	960	-0.10%
2022/10/18	0	16.00	0	0.00	16.23	0	995	0.00%
2022/10/14	1	16.02	0	0.00	16.02	1	1,032	0.10%
2022/09/28	0	0.00	53	15.21	15.19	-53	2,302	-2.30%
2022/09/23	1	15.71	48	15.70	15.69	-47	2,362	-1.99%
2022/09/22	1	15.93	352	15.96	16.01	-351	2,392	-14.67%	大賣/鉅額交易
2022/09/21	1	16.22	176	16.21	16.22	-175	2,415	-7.24%	大賣/鉅額交易
2022/09/20	0	0.00	130	16.53	16.54	-130	2,451	-5.30%	大賣/鉅額交易
2022/09/19	0	0.00	200	16.52	16.53	-200	2,493	-8.02%	大賣/鉅額交易
2022/09/14	1	16.94	0	0.00	16.97	1	2,587	0.04%
2022/09/12	0	0.00	1	17.39	17.58	-1	2,631	-0.04%
2022/09/07	0	0.00	84	16.05	16.06	-84	2,693	-3.12%
2022/09/06	0	0.00	100	16.27	16.23	-100	2,742	-3.65%
2022/09/05	7	16.13	149	16.14	16.12	-142	2,787	-5.09%	大賣/鉅額交易
2022/09/02	0	0.00	40	16.30	16.27	-40	2,837	-1.41%
2022/08/29	2	16.42	0	0.00	16.51	2	3,084	0.06%
2022/08/26	1	17.48	0	0.00	17.46	1	3,130	0.03%
2022/08/12	0	0.00	1	18.46	18.50	-1	4,168	-0.02%
2022/08/05	0	0.00	130	18.40	18.39	-130	5,095	-2.55%	大賣/鉅額交易
2022/08/04	1	18.06	0	0.00	18.08	1	5,347	0.02%
2022/07/26	0	0.00	300	16.15	16.16	-300	8,339	-3.60%	大賣/鉅額交易
2022/07/25	0	0.00	1	16.49	16.46	-1	9,062	-0.01%
2022/07/20	725	16.57	0	0.00	16.59	725	12,608	5.75%	大買/鉅額交易
2022/07/19	50	15.60	0	0.00	15.65	50	14,225	0.35%
2022/07/18	0	0.00	1	15.17	15.23	-1	16,271	-0.01%
2022/07/15	425	14.87	0	0.00	14.85	425	15,045	2.82%	大買/鉅額交易
2022/07/14	1	14.69	0	0.00	14.70	1	20,821	0.00%
2022/07/13	2,532	14.96	32	14.89	14.90	2,500	37,004	6.76%	大買/鉅額交易