中信臺灣智慧50 (00912)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.77
漲跌
▼0.10
漲幅
-0.56%
成交量
1,788張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	17.92	0	0.00	17.87	0.1	722	0.02%
2024/05/29	0.1	18.21	0	0.00	18.16	0.1	734	0.01%
2024/05/28	0	18.35	0	0.00	18.36	0	733	0.00%
2024/05/27	0	0.00	0.1	18.35	18.29	-0.1	727	-0.01%
2024/05/23	0	0.00	0	18.10	18.09	0	739	0.00%
2024/05/22	0	0.00	0.1	17.88	18.03	-0.1	739	-0.01%
2024/05/21	0.1	17.80	0	0.00	17.80	0.1	740	0.01%
2024/05/16	0	0.00	0.1	18.04	17.89	-0.1	736	-0.01%
2024/05/15	0	0.00	0.1	17.78	17.76	-0.1	737	-0.01%
2024/05/14	0	0.00	0.1	17.53	17.56	-0.1	758	-0.01%
2024/05/13	0	0.00	0.1	17.56	17.46	-0.1	766	-0.01%
2024/05/10	0	0.00	12.1	17.36	17.40	-12.1	771	-1.56%
2024/05/07	0	0.00	0.1	17.23	17.25	-0.1	787	-0.01%
2024/05/06	0	0.00	0.1	17.13	17.18	-0.1	791	-0.01%
2024/05/03	0	0.00	0.1	17.09	16.94	-0.1	801	-0.01%
2024/04/29	0	16.95	0.1	16.97	17.03	0	798	-0.01%
2024/04/26	0	0.00	0.1	16.69	16.70	-0.1	795	-0.01%
2024/04/25	0.1	16.51	0	0.00	16.43	0.1	798	0.01%
2024/04/24	0	0.00	0.1	16.70	16.74	-0.1	798	-0.01%
2024/04/23	0	0.00	0.1	16.43	16.35	-0.1	855	-0.01%
2024/04/19	0.2	16.42	0	0.00	16.28	0.2	885	0.02%
2024/04/16	0.1	17.08	0	0.00	16.97	0.1	857	0.01%
2024/04/15	1.1	17.39	0	0.00	17.40	1.1	856	0.12%
2024/04/12	0	0.00	0.1	17.64	17.58	-0.1	860	-0.01%
2024/04/11	0.1	17.58	0	0.00	17.62	0.1	873	0.01%
2024/04/10	0	0.00	1.1	17.70	17.68	-1.1	875	-0.12%
2024/04/09	0	0.00	0.1	17.49	17.62	-0.1	900	-0.01%
2024/04/08	0	0.00	0.1	17.38	17.34	-0.1	915	-0.01%
2024/04/03	0.1	17.30	0	0.00	17.29	0.1	943	0.01%
2024/04/02	0	0.00	0.1	17.42	17.40	-0.1	949	-0.01%
2024/04/01	0	0.00	0	17.46	17.33	0	953	0.00%
2024/03/29	0	0.00	0.1	17.35	17.34	-0.1	954	-0.01%
2024/03/28	0	17.30	0	0.00	17.23	0	946	0.00%
2024/03/25	2	17.36	0.1	17.33	17.36	2	949	0.21%
2024/03/22	0	0.00	0	17.36	17.33	0	965	0.00%
2024/03/21	0	0.00	0.1	17.23	17.35	-0.1	969	-0.01%
2024/03/20	0	0.00	0.1	17.09	17.01	-0.1	966	-0.01%
2024/03/19	0.1	17.02	0	0.00	17.03	0.1	970	0.01%
2024/03/18	0	0.00	0.1	17.11	17.14	-0.1	967	-0.01%
2024/03/15	0.1	17.08	0.2	17.17	17.05	-0.1	979	-0.01%
2024/03/14	0	0.00	0.1	17.23	17.17	-0.1	972	-0.01%
2024/03/12	0	0.00	0.1	17.08	17.08	-0.1	966	-0.01%
2024/03/08	0	0.00	30.1	17.06	17.05	-30.1	973	-3.09%
2024/03/07	0	0.00	0.1	17.02	16.99	-0.1	930	-0.01%
2024/03/04	0	0.00	0.1	16.67	16.67	-0.1	916	-0.01%
2024/03/01	0.1	16.47	0	0.00	16.48	0.1	926	0.01%
2024/02/29	0	16.33	0.1	16.41	16.53	-0.1	925	-0.01%
2024/02/22	0	0.00	0.1	16.27	16.30	-0.1	933	-0.01%
2024/02/21	0.1	16.16	0	0.00	16.14	0.1	935	0.01%
2024/02/19	0	0.00	0.1	16.05	16.08	-0.1	960	-0.01%
2024/02/15	0	0.00	0.1	15.91	16.03	-0.1	961	-0.01%
2024/01/31	10.1	15.43	0	0.00	15.44	10.1	925	1.09%
2024/01/30	0.1	15.53	0	0.00	15.53	0.1	913	0.01%
2024/01/29	0	15.55	0	0.00	15.59	0	924	0.00%
2024/01/26	0	0.00	5	15.52	15.50	-5	911	-0.55%
2024/01/17	10	15.00	0	14.96	14.91	10	914	1.09%
2024/01/02	0	15.77	1	15.65	15.67	-1	846	-0.12%
2023/12/28	0	0.00	10	15.81	15.81	-10	812	-1.23%
2023/12/25	0	0.00	2	15.55	15.54	-2	783	-0.26%
2023/12/21	0	0.00	0	15.41	15.42	0	767	0.00%
2023/12/15	0	0.00	0	15.69	15.66	0	744	0.00%
2023/11/30	0	0.00	0	15.43	15.42	0	722	0.00%
2023/11/22	0	0.00	1	15.28	15.30	-1	668	-0.15%
2023/11/21	1	15.36	0	0.00	15.36	1	670	0.15%
2023/11/20	0	0.00	40	15.16	15.19	-40	659	-6.07%
2023/11/16	0	0.00	5	15.15	15.15	-5	630	-0.79%
2023/11/14	0	0.00	10	15.03	15.00	-10	634	-1.58%
2023/11/10	1	14.85	0	0.00	14.82	1	642	0.16%
2023/10/31	0	14.34	0	0.00	14.25	0	688	0.00%
2023/10/12	0	0.00	1	15.02	15.07	-1	706	-0.14%
2023/10/06	0	0.00	5	14.78	14.77	-5	705	-0.71%
2023/10/05	0	0.00	52	14.72	14.72	-52	708	-7.34%
2023/10/04	0	0.00	11	14.54	14.55	-11	714	-1.54%
2023/10/03	0	0.00	37	14.74	14.72	-37	719	-5.14%
2023/10/02	0	0.00	45	14.81	14.81	-45	727	-6.19%
2023/09/21	0	0.00	5	14.57	14.56	-5	833	-0.60%
2023/09/07	0.1	14.76	0	0.00	14.74	0.1	897	0.01%
2023/08/31	0.1	14.86	0	0.00	14.82	0.1	987	0.01%
2023/08/25	0.1	14.79	0	0.00	14.71	0.1	1,058	0.01%
2023/08/24	0	0.00	0.1	14.98	14.98	-0.1	1,090	-0.01%
2023/08/15	0.1	14.83	0	0.00	14.80	0.1	1,210	0.01%
2023/08/10	0.1	14.97	0	0.00	14.96	0.1	1,234	0.00%
2023/08/08	0	0.00	2	15.14	15.15	-2	1,242	-0.16%
2023/07/31	0	15.62	0	0.00	15.42	0	1,242	0.00%
2023/07/28	0	0.00	20	15.54	15.53	-20	1,231	-1.62%
2023/07/27	0	0.00	10.1	15.53	15.49	-10.1	1,230	-0.82%
2023/07/21	1	15.25	0	0.00	15.33	1	1,292	0.08%
2023/07/10	0	0.00	5	15.24	15.18	-5	1,685	-0.30%
2023/07/06	2	15.34	0	0.00	15.27	2	1,726	0.12%
2023/07/04	79	15.57	79	15.59	15.60	0	1,757	0.00%
2023/06/30	28	15.29	57	15.31	15.40	-29	1,740	-1.67%
2023/06/29	51	15.41	66	15.44	15.33	-15	1,720	-0.87%
2023/06/28	97	15.33	85	15.32	15.32	12	1,702	0.70%
2023/06/27	59	15.34	48	15.37	15.30	11	1,694	0.65%
2023/06/26	83	15.38	61	15.38	15.36	22	1,702	1.29%
2023/06/21	1	15.50	1	15.51	15.51	0	1,705	0.00%
2023/06/20	1	15.56	0	0.00	15.55	1	1,704	0.06%
2023/06/19	0	0.00	0	15.62	15.64	0	1,693	0.00%
2023/06/15	60	15.65	103	15.66	15.66	-43	1,692	-2.54%	大賣/
2023/06/14	83	15.62	41	15.62	15.62	42	1,697	2.47%
2023/06/13	17	15.54	21	15.53	15.63	-4	1,703	-0.24%
2023/06/12	53	15.34	91	15.34	15.34	-38	1,699	-2.24%
2023/06/09	56	15.26	28	15.25	15.25	28	1,695	1.65%
2023/06/08	15	15.18	16	15.20	15.12	-1	1,702	-0.06%
2023/06/07	96	15.25	82	15.25	15.26	14	1,698	0.82%
2023/05/31	29	15.01	29	15.02	15.04	0	1,645	0.00%
2023/05/30	112	15.09	145	15.10	15.10	-33	1,648	-2.00%	大買/大賣/
2023/05/29	86	15.10	78.1	15.12	15.11	7.9	1,620	0.49%
2023/05/26	25	15.01	0.1	14.98	15.01	24.9	1,581	1.58%
2023/05/25	90	14.76	109	14.76	14.77	-19	1,542	-1.23%	大賣/
2023/05/24	176	14.65	157	14.66	14.67	19	1,534	1.24%	大買/大賣/
2023/05/23	24	14.69	42	14.70	14.74	-18	1,538	-1.17%
2023/05/22	27	14.69	49	14.68	14.69	-22	1,539	-1.43%
2023/05/19	119	14.71	80	14.70	14.71	39	1,547	2.52%	大買/
2023/05/18	136	14.68	139.3	14.69	14.70	-3.3	1,537	-0.22%	大買/大賣/
2023/05/17	2	14.55	2.1	14.56	14.58	-0.1	1,527	-0.01%
2023/05/16	0	0.00	0	14.37	14.41	0	1,515	0.00%
2023/05/15	0.1	14.20	3	14.20	14.24	-3	1,517	-0.19%
2023/05/12	30	14.20	30	14.21	14.28	0	1,516	0.00%
2023/05/11	3	14.32	3	14.32	14.31	0	1,513	0.00%
2023/05/10	18	14.36	20	14.37	14.35	-2	1,517	-0.13%
2023/05/09	81	14.40	116	14.41	14.46	-35	1,506	-2.32%	大賣/
2023/05/08	84	14.45	49	14.45	14.44	35	1,501	2.33%
2023/05/05	24.1	14.30	46	14.32	14.34	-22	1,503	-1.46%
2023/05/04	26	14.26	108	14.26	14.29	-82	1,504	-5.45%	大賣/
2023/05/03	155	14.24	138	14.26	14.26	17	1,500	1.13%	大買/大賣/
2023/05/02	491	14.32	400	14.33	14.30	91	1,495	6.08%	大買/大賣/
2023/04/28	12	14.26	33	14.28	14.28	-21	1,502	-1.40%
2023/04/27	46	14.14	25	14.15	14.13	21	1,486	1.41%
2023/04/26	68.5	14.07	71	14.08	14.11	-2.5	1,494	-0.17%
2023/04/25	32.9	14.19	56	14.22	14.13	-23.1	1,489	-1.55%
2023/04/24	5.1	14.32	50	14.35	14.36	-44.9	1,464	-3.07%
2023/04/21	16	14.47	465	14.44	14.38	-449	1,451	-30.92%	大賣/鉅額交易
2023/04/20	15	14.83	434	14.83	14.81	-419	1,414	-29.62%	大賣/鉅額交易
2023/04/19	141	14.95	346	14.88	14.87	-205	1,366	-15.01%	大買/大賣/鉅額交易
2023/04/18	124	15.06	116	15.04	15.00	8	1,299	0.62%	大買/大賣/
2023/04/17	61	15.08	61	15.08	15.11	0	1,236	0.00%
2023/04/14	9	15.11	34	15.10	15.10	-25	1,177	-2.12%
2023/04/13	45	15.04	5	15.05	14.98	40	1,134	3.53%
2023/04/12	82	15.06	82	15.06	15.10	0	1,073	0.00%
2023/04/11	37	15.11	37	15.12	15.09	0	1,049	0.00%
2023/04/10	1	15.05	1	15.05	15.05	0	1,029	0.00%
2023/04/07	61	14.98	61	14.98	14.99	0	1,001	0.00%
2023/04/06	0	0.00	0	15.05	14.92	0	973	0.00%
2023/03/31	20	15.06	32	15.08	15.05	-12	978	-1.23%
2023/03/30	35	14.99	35	15.00	14.99	0	974	0.00%
2023/03/29	4	14.86	4	14.86	14.89	0	965	0.00%
2023/03/28	0.1	15.12	0	15.03	14.90	0	968	0.00%
2023/03/27	0.1	15.16	0	15.17	15.09	0	960	0.00%
2023/03/24	2	15.10	12	15.10	15.16	-10	957	-1.05%
2023/03/23	21.1	15.04	44	14.99	15.08	-22.9	947	-2.42%
2023/03/22	144	14.99	113	14.98	15.01	31	937	3.31%	大買/大賣/
2023/03/21	0	14.79	0	0.00	14.78	0	936	0.00%
2023/03/20	0	14.82	0	0.00	14.73	0	936	0.00%
2023/03/17	0	14.74	0	14.71	14.75	0	944	0.00%
2023/03/16	1.7	14.54	0	0.00	14.54	1.7	935	0.18%
2023/03/15	0	14.81	88	14.68	14.67	-88	929	-9.47%
2023/03/14	0.5	14.67	0	0.00	14.65	0.5	925	0.05%
2023/03/13	11	14.82	11	14.83	14.90	0	916	0.00%
2023/03/10	8	14.87	10	14.87	14.87	-2	901	-0.22%
2023/03/09	13	15.16	22	15.19	15.14	-9	903	-1.00%
2023/03/08	19	15.12	18	15.13	15.14	1	898	0.11%
2023/03/07	2	15.23	12	15.24	15.25	-10	898	-1.11%
2023/03/06	0	15.16	0	15.20	15.18	0	883	0.00%
2023/03/03	236	15.02	226	14.99	14.99	10	866	1.15%	大買/大賣/
2023/03/02	94	14.93	94	14.93	14.91	0	859	0.00%
2023/03/01	0	15.02	0	14.90	14.93	0	836	0.00%
2023/02/24	0	15.09	0	15.09	14.86	0	831	0.00%
2023/02/23	0	14.87	0	0.00	14.95	0	838	0.00%
2023/02/22	0	0.00	0	14.78	14.73	0	834	0.00%
2023/02/21	0	14.80	0	14.86	14.90	0	834	0.00%
2023/02/20	0	14.99	0	0.00	14.81	0	835	0.00%
2023/02/17	101	14.69	100	14.70	14.71	1	849	0.12%	大買/
2023/02/16	2	14.84	32	14.85	14.84	-30	853	-3.52%
2023/02/15	1	14.76	0	14.80	14.70	1	868	0.12%
2023/02/14	72	14.92	48	14.94	14.94	24	860	2.79%
2023/02/13	4	14.74	88	14.76	14.77	-84	864	-9.72%
2023/02/10	0	15.00	10	14.89	14.89	-10	867	-1.15%
2023/02/09	98	14.96	12.1	14.95	14.95	85.9	861	9.98%
2023/02/08	10	14.86	38	14.91	14.94	-28	854	-3.27%
2023/02/07	9	14.67	18	14.67	14.66	-9	848	-1.06%
2023/02/06	16.8	14.74	1	14.75	14.67	15.8	850	1.86%
2023/02/03	69	14.93	54.1	14.95	14.94	14.9	843	1.77%
2023/02/02	10	14.92	40.3	14.87	14.93	-30.3	838	-3.61%
2023/02/01	10	14.65	40	14.65	14.66	-30	832	-3.60%
2023/01/31	80	14.64	24	14.66	14.56	56	828	6.76%
2023/01/30	30	14.63	100	14.65	14.72	-70	825	-8.48%
2023/01/17	124	14.16	74	14.18	14.17	50	807	6.19%	大買/
2023/01/16	93	14.37	93	14.37	14.36	0	801	0.00%
2023/01/13	60	14.25	59.3	14.28	14.28	0.7	790	0.09%
2023/01/11	175	14.31	207	14.31	14.34	-32	805	-3.97%	大買/大賣/
2023/01/10	97	14.31	47	14.32	14.31	50	805	6.21%
2023/01/09	391	14.19	46	14.18	14.29	345	814	42.35%	大買/鉅額交易
2023/01/06	124	13.80	144	13.81	13.88	-20	812	-2.46%	大買/大賣/
2023/01/05	30	13.67	26	13.68	13.67	4	817	0.49%
2023/01/04	95	13.62	79	13.62	13.60	16	829	1.93%
2023/01/03	31	13.48	20	13.54	13.64	11	843	1.30%
2022/12/30	71	13.55	26	13.56	13.50	45	841	5.35%
2022/12/29	44	13.37	70	13.33	13.39	-26	843	-3.08%
2022/12/28	148.6	13.54	76	13.46	13.44	72.6	852	8.52%	大買/
2022/12/27	176	13.80	46	13.80	13.73	130	852	15.25%	大買/鉅額交易
2022/12/26	282	13.65	186	13.65	13.64	96	872	11.00%	大買/大賣/
2022/12/23	117	13.67	198	13.63	13.65	-81	893	-9.07%	大買/大賣/
2022/12/22	23	13.83	0	0.00	13.82	23	895	2.57%
2022/12/21	6	13.63	7	13.65	13.59	-1	914	-0.11%
2022/12/20	30.3	13.76	0	0.00	13.55	30.3	923	3.28%
2022/12/19	0	0.00	1.1	13.87	13.84	-1.1	939	-0.12%
2022/12/16	1	13.83	0	0.00	13.94	1	954	0.10%
2022/12/14	24	14.03	0	0.00	14.05	24	965	2.49%
2022/12/13	32	13.90	0	0.00	13.83	32	970	3.30%
2022/12/12	4	13.82	95	13.81	13.90	-91	984	-9.24%
2022/12/07	4	13.93	10	13.97	13.92	-6	983	-0.61%
2022/12/06	45	14.21	47	14.19	14.04	-2	972	-0.21%
2022/12/05	37	14.49	9	14.45	14.39	28	979	2.86%
2022/12/02	0	0.00	1	14.37	14.37	-1	985	-0.10%
2022/12/01	1	14.45	1	14.42	14.42	0	1,005	0.00%
2022/11/25	33	14.28	33	14.24	14.22	0	1,071	0.00%
2022/11/24	162	14.17	162	14.19	14.29	0	1,078	0.00%	大買/大賣/
2022/11/23	50	14.07	11	14.03	14.03	39	1,075	3.63%
2022/11/21	9.1	13.91	0	0.00	13.91	9.1	1,097	0.83%
2022/11/17	0	0.00	1	14.02	14.11	-1	1,094	-0.09%
2022/11/15	0.3	13.98	0.5	13.98	14.03	-0.2	1,096	-0.02%
2022/11/11	0	0.00	1.1	13.53	13.52	-1.1	1,069	-0.11%
2022/11/10	20	12.92	100	12.94	12.96	-80	1,060	-7.54%
2022/11/09	68	12.88	34.2	12.90	12.98	33.8	1,066	3.17%
2022/11/08	9	12.65	9	12.65	12.61	0	1,066	0.00%
2022/11/07	1	12.35	0	0.00	12.46	1	1,078	0.09%
2022/10/31	20	12.04	27	12.10	12.12	-7	1,213	-0.58%
2022/10/28	7	12.02	140	11.98	11.95	-133	1,215	-10.94%	大賣/鉅額交易
2022/10/27	63	12.09	20	12.11	12.11	43	1,219	3.53%
2022/10/26	32	11.91	53	11.92	11.93	-21	1,230	-1.71%
2022/10/25	1	11.89	0	0.00	11.85	1	1,237	0.08%
2022/10/20	199.1	11.87	22	11.90	12.06	177.1	1,244	14.23%	大買/鉅額交易
2022/10/18	0	0.00	2	12.41	12.43	-2	1,220	-0.16%
2022/10/17	0.5	12.13	0	0.00	12.30	0.5	1,223	0.04%
2022/10/13	0	0.00	67	12.28	12.07	-67	1,230	-5.45%
2022/10/12	0	0.00	300	12.21	12.29	-300	1,219	-24.59%	大賣/鉅額交易
2022/10/11	0.3	12.49	2	12.35	12.35	-1.7	1,221	-0.14%
2022/10/07	0	0.00	28	12.95	12.93	-28	1,210	-2.31%
2022/10/06	0	0.00	165	13.04	13.12	-165	1,215	-13.58%	大賣/鉅額交易
2022/10/05	0	0.00	195	13.03	13.04	-195	1,229	-15.86%	大賣/鉅額交易
2022/10/04	0	0.00	245	12.66	12.75	-245	1,238	-19.78%	大賣/鉅額交易
2022/10/03	0	0.00	540	12.46	12.41	-540	1,253	-43.09%	大賣/鉅額交易
2022/09/30	0	0.00	460	12.41	12.52	-460	1,281	-35.90%	大賣/鉅額交易
2022/09/29	0	0.00	480	12.63	12.56	-480	1,289	-37.23%	大賣/鉅額交易
2022/09/28	0.1	12.68	500	12.84	12.61	-499.9	1,308	-38.21%	大賣/鉅額交易
2022/09/27	1	12.95	500	12.92	13.00	-499	1,363	-36.60%	大賣/鉅額交易
2022/09/26	3	13.00	0	0.00	12.99	3	1,397	0.21%
2022/09/23	0	0.00	82	13.44	13.39	-82	1,460	-5.61%
2022/09/22	0.3	13.60	50	13.45	13.50	-49.8	1,520	-3.27%
2022/09/21	0.3	13.80	39	13.74	13.71	-38.8	1,526	-2.54%
2022/09/20	0.3	14.00	0	0.00	13.81	0.3	1,537	0.02%
2022/09/19	0.3	13.92	1	13.75	13.75	-0.8	1,556	-0.05%
2022/09/16	0	0.00	6	13.91	13.93	-6	1,558	-0.39%
2022/09/15	0	0.00	50	14.13	14.07	-50	1,571	-3.18%
2022/09/14	1	13.99	0	0.00	14.04	1	1,594	0.06%
2022/09/13	0.1	14.33	0	0.00	14.27	0.1	1,605	0.00%
2022/09/12	2	14.21	0	0.00	14.21	2	1,630	0.12%
2022/09/08	3.1	13.94	25	13.94	13.94	-21.9	1,636	-1.34%
2022/09/07	2	13.84	365	13.87	13.87	-363	1,653	-21.96%	大賣/鉅額交易
2022/09/05	0.1	14.10	0	0.00	14.07	0.1	1,660	0.00%
2022/09/02	5	14.23	284	14.13	14.11	-279	1,658	-16.82%	大賣/鉅額交易
2022/09/01	0.3	14.41	0	0.00	14.32	0.3	1,647	0.02%
2022/08/29	0.1	14.50	0	0.00	14.52	0.1	1,680	0.01%
2022/08/26	1	15.00	0	0.00	14.98	1	1,683	0.06%
2022/08/25	0	0.00	3	14.92	14.93	-3	1,711	-0.18%
2022/08/22	0.2	15.35	0	0.00	15.08	0.2	1,763	0.01%
2022/08/19	0	0.00	2	15.38	15.36	-2	1,785	-0.11%
2022/08/17	0	0.00	13	15.35	15.39	-13	1,848	-0.70%
2022/08/16	0	0.00	58	15.33	15.33	-58	1,865	-3.11%
2022/08/15	1.1	15.37	14	15.28	15.34	-12.9	1,878	-0.69%
2022/08/12	1	15.24	1.1	15.16	15.25	-0.1	1,894	0.00%
2022/08/11	0	0.00	224	15.11	15.10	-224	1,903	-11.77%	大賣/鉅額交易
2022/08/09	0	0.00	282	15.04	15.03	-282	1,911	-14.75%	大賣/鉅額交易
2022/08/05	0	0.00	30	14.93	14.97	-30	1,887	-1.59%
2022/08/04	0.1	14.45	0	0.00	14.54	0.1	1,866	0.01%
2022/08/02	0	0.00	58	14.52	14.51	-58	1,947	-2.98%
2022/08/01	0	0.00	34	14.82	14.81	-34	1,978	-1.72%
2022/07/29	2	14.90	17	14.88	14.82	-15	2,022	-0.74%
2022/07/27	0	0.00	87	14.57	14.75	-87	2,115	-4.11%
2022/07/25	0	0.00	17	14.77	14.75	-17	2,257	-0.75%
2022/07/22	0	0.00	35	14.91	14.89	-35	2,328	-1.50%
2022/07/21	0	0.00	39	14.70	14.88	-39	2,400	-1.62%
2022/07/20	0	0.00	8	14.70	14.56	-8	2,441	-0.33%
2022/07/18	2	14.35	0	0.00	14.42	2	2,672	0.07%
2022/07/15	0	0.00	5	14.14	14.30	-5	2,750	-0.18%
2022/07/14	0	0.00	5	14.09	14.09	-5	2,907	-0.17%
2022/07/13	6	14.00	0	0.00	13.97	6	3,101	0.19%
2022/07/12	2	13.82	308	13.71	13.61	-306	3,313	-9.24%	大賣/鉅額交易
2022/07/11	156	14.07	306	14.09	14.08	-150	3,513	-4.27%	大買/大賣/鉅額交易
2022/07/08	51	14.19	1	14.19	14.19	50	3,746	1.33%
2022/07/07	0	0.00	2	13.79	13.97	-2	3,821	-0.05%
2022/07/06	1	13.70	10	13.65	13.57	-9	4,111	-0.22%
2022/07/05	488	13.82	267	13.79	13.89	221	4,549	4.86%	大買/大賣/鉅額交易
2022/07/04	116	13.74	210	13.75	13.76	-94	4,402	-2.14%	大買/大賣/
2022/07/01	311	14.05	871	14.18	13.81	-560	5,184	-10.80%	大買/大賣/鉅額交易
2022/06/30	61	14.47	240	14.59	14.40	-179	4,800	-3.73%	大賣/鉅額交易

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音