群益台ESG低碳50 (00923)-統一券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	100.7	20.89	0	0.00	20.76	100.7	6,148	1.64%
2024/05/30	3.6	21.11	86	21.08	21.05	-82.4	6,122	-1.35%
2024/05/29	17	21.40	0	0.00	21.37	17	6,140	0.28%
2024/05/28	5	21.46	2	21.50	21.52	3	6,154	0.05%
2024/05/27	3.1	21.45	4.6	21.48	21.48	-1.5	6,182	-0.02%
2024/05/24	2.1	21.07	0	0.00	21.06	2.1	6,233	0.03%
2024/05/23	1.4	21.07	1	21.04	21.10	0.4	6,269	0.01%
2024/05/22	2	20.95	13	20.92	20.95	-11	6,314	-0.17%
2024/05/21	11.1	20.54	49	20.57	20.60	-37.9	6,341	-0.60%
2024/05/20	71.2	20.59	1.5	20.64	20.63	69.8	6,373	1.09%
2024/05/17	3.2	20.60	3	20.61	20.59	0.2	6,385	0.00%
2024/05/16	5.5	20.78	1	20.77	20.61	4.4	6,445	0.07%
2024/05/15	21	20.56	2	20.49	20.47	19	6,464	0.29%
2024/05/14	0.8	20.16	5.4	20.23	20.28	-4.6	6,635	-0.07%
2024/05/13	0	0.00	2	20.10	20.10	-2	6,657	-0.03%
2024/05/10	1.4	19.88	0	20.03	19.98	1.4	6,654	0.02%
2024/05/09	0.1	19.99	8	19.97	19.92	-7.9	6,668	-0.12%
2024/05/08	0	0.00	3	19.92	19.96	-3	6,678	-0.04%
2024/05/07	0.2	19.87	2.3	19.91	19.90	-2.1	6,673	-0.03%
2024/05/06	0.2	19.83	4.5	19.82	19.82	-4.4	6,690	-0.07%
2024/05/03	1	19.71	3.1	19.73	19.52	-2.1	6,682	-0.03%
2024/05/02	10.3	19.44	0	0.00	19.44	10.3	6,742	0.15%
2024/04/30	0.1	19.63	1.1	19.67	19.63	-0.9	6,716	-0.01%
2024/04/29	0	0.00	47.5	19.59	19.64	-47.5	6,749	-0.70%
2024/04/26	2.2	19.35	2.1	19.36	19.30	0.1	6,757	0.00%
2024/04/25	6.2	19.03	0.8	19.07	19.02	5.3	6,823	0.08%
2024/04/24	0	0.00	161.1	19.12	19.32	-161.1	6,805	-2.37%	大賣/鉅額交易
2024/04/23	16.5	18.77	0.1	18.83	18.77	16.5	6,851	0.24%
2024/04/22	23.7	18.71	301	18.81	18.60	-277.3	6,880	-4.03%	大賣/鉅額交易
2024/04/19	474.9	18.92	11.2	18.99	18.88	463.6	6,721	6.90%	大買/鉅額交易
2024/04/18	1.5	19.46	8.1	19.65	19.67	-6.6	6,449	-0.10%
2024/04/17	52.5	19.44	0	0.00	19.61	52.5	6,452	0.81%
2024/04/16	39.1	19.41	62	19.43	19.41	-22.9	6,473	-0.35%
2024/04/15	15.9	19.93	0	0.00	19.90	15.9	6,348	0.25%
2024/04/12	4.1	20.20	0	0.00	20.18	4.1	6,287	0.07%
2024/04/11	3.2	20.17	8.4	20.17	20.23	-5.1	6,341	-0.08%
2024/04/10	0.2	20.26	1.4	20.29	20.30	-1.2	6,386	-0.02%
2024/04/09	0.1	20.08	1.9	20.26	20.27	-1.8	6,521	-0.03%
2024/04/08	7	19.95	0.1	19.93	19.95	6.9	6,587	0.11%
2024/04/03	13.2	19.91	50	19.87	19.92	-36.9	6,611	-0.56%
2024/04/02	0	0.00	25.1	19.95	19.99	-25.1	6,660	-0.38%
2024/04/01	7	19.79	8.5	19.88	19.75	-1.5	6,696	-0.02%
2024/03/29	0	19.85	51.3	19.82	19.89	-51.2	6,715	-0.76%
2024/03/28	0.6	19.72	0	0.00	19.76	0.6	6,741	0.01%
2024/03/27	2.5	19.71	0.1	19.77	19.80	2.4	6,737	0.04%
2024/03/26	10.4	19.73	0.4	19.77	19.73	10	6,789	0.15%
2024/03/25	3.2	19.80	2	19.81	19.81	1.2	6,758	0.02%
2024/03/22	11.2	19.84	26	19.80	19.83	-14.9	6,855	-0.22%
2024/03/21	1	19.68	22.1	19.78	19.81	-21.1	6,915	-0.31%
2024/03/20	9.4	19.54	0	0.00	19.45	9.4	6,892	0.14%
2024/03/19	13	19.44	2	19.42	19.58	11	6,973	0.16%
2024/03/18	3.8	19.40	1.1	19.40	19.53	2.7	6,973	0.04%
2024/03/15	3.4	19.41	6	19.41	19.39	-2.6	7,000	-0.04%
2024/03/14	192.3	19.53	13.1	19.50	19.49	179.2	7,002	2.56%	大買/鉅額交易
2024/03/13	0.3	19.79	2	19.69	19.62	-1.8	7,074	-0.02%
2024/03/12	4	19.51	10.1	19.40	19.58	-6.1	7,059	-0.09%
2024/03/11	5.2	19.45	2.9	19.42	19.39	2.3	7,120	0.03%
2024/03/08	24.1	19.50	154.1	19.47	19.51	-130.1	7,095	-1.83%	大賣/鉅額交易
2024/03/07	0.1	19.34	9.1	19.37	19.39	-9	6,924	-0.13%
2024/03/06	0.3	18.80	2.1	18.79	18.98	-1.8	6,861	-0.03%
2024/03/05	4	18.83	4.5	18.86	18.86	-0.5	6,865	-0.01%
2024/03/04	1	18.71	4.1	18.70	18.69	-3.1	6,847	-0.04%
2024/03/01	3.9	18.34	15.2	18.39	18.32	-11.3	6,834	-0.16%
2024/02/29	2.3	18.28	1	18.40	18.39	1.3	6,874	0.02%
2024/02/27	3	18.29	1.1	18.32	18.31	1.9	6,842	0.03%
2024/02/26	25.6	18.49	13	18.49	18.54	12.6	6,802	0.18%
2024/02/23	2.5	18.49	3.2	18.51	18.49	-0.7	6,784	-0.01%
2024/02/22	0	0.00	3.1	18.25	18.32	-3.1	6,880	-0.04%
2024/02/21	9.1	18.11	2.4	18.13	18.12	6.7	6,916	0.10%
2024/02/20	6.4	18.21	1.1	18.23	18.20	5.3	7,072	0.08%
2024/02/19	11.7	17.99	8.5	18.03	18.04	3.2	7,090	0.04%
2024/02/16	4	18.03	6.8	18.03	18.01	-2.8	7,150	-0.04%
2024/02/15	29	17.97	2.1	18.01	18.03	26.9	7,179	0.38%
2024/02/05	1.9	17.37	2	17.38	17.42	-0.1	7,131	0.00%
2024/02/02	0	0.00	12.4	17.39	17.42	-12.4	7,109	-0.17%
2024/02/01	10.1	17.27	1	17.26	17.31	9.1	7,129	0.13%
2024/01/31	2.4	17.39	0.5	17.40	17.38	1.9	7,128	0.03%
2024/01/30	1.3	17.53	1	17.52	17.53	0.3	7,113	0.00%
2024/01/29	2.2	17.51	5	17.53	17.52	-2.8	7,213	-0.04%
2024/01/26	0.3	17.49	6.7	17.45	17.42	-6.4	7,224	-0.09%
2024/01/25	2.3	17.47	11.3	17.45	17.49	-9	7,247	-0.12%
2024/01/24	1	17.35	0.1	17.38	17.34	0.9	7,165	0.01%
2024/01/23	2.1	17.30	7	17.32	17.35	-4.9	7,214	-0.07%
2024/01/22	2	17.34	14.7	17.33	17.33	-12.7	7,187	-0.18%
2024/01/19	0	0.00	19	17.11	17.19	-19	7,132	-0.27%
2024/01/18	3	16.68	1.5	16.78	16.72	1.5	7,086	0.02%
2024/01/17	11.3	16.70	12.1	16.68	16.66	-0.8	7,053	-0.01%
2024/01/16	2.4	16.84	50	16.78	16.85	-47.6	7,029	-0.68%
2024/01/15	11.1	16.95	10	17.01	16.98	1.1	7,064	0.01%
2024/01/12	1.6	16.88	0.5	16.86	16.92	1.1	7,132	0.02%
2024/01/10	3.3	16.87	3	16.85	16.88	0.3	7,144	0.00%
2024/01/09	5.5	16.91	0	0.00	16.91	5.5	7,148	0.08%
2024/01/08	5.1	16.96	2.2	16.94	16.92	2.9	7,167	0.04%
2024/01/05	3	16.87	2	16.90	16.85	1	7,203	0.01%
2024/01/04	6.1	16.90	8	16.88	16.88	-1.9	7,287	-0.03%
2024/01/03	30.8	16.96	0	0.00	16.92	30.8	7,426	0.41%
2024/01/02	11.4	17.23	4	17.32	17.20	7.4	7,308	0.10%
2023/12/29	7.1	17.32	29	17.30	17.35	-21.9	7,234	-0.30%
2023/12/28	0	0.00	16	17.37	17.33	-16	7,252	-0.22%
2023/12/27	2.2	17.28	44.6	17.28	17.35	-42.4	7,245	-0.59%
2023/12/26	81	17.16	5	17.12	17.17	76	7,199	1.06%
2023/12/25	2.7	17.05	14.5	17.04	17.03	-11.8	7,206	-0.16%
2023/12/22	3.2	16.94	0	0.00	16.96	3.2	7,199	0.04%
2023/12/21	2.8	16.84	2.2	16.89	16.86	0.6	7,245	0.01%
2023/12/20	0.3	17.04	10	17.00	17.02	-9.7	7,232	-0.13%
2023/12/19	3.1	16.96	6.2	16.95	16.96	-3	7,235	-0.04%
2023/12/18	4.2	17.01	20	17.02	17.06	-15.8	7,355	-0.22%
2023/12/15	31.1	17.10	2.9	17.08	17.06	28.3	7,405	0.38%
2023/12/14	54.4	16.99	54.3	17.01	17.02	0	7,449	0.00%
2023/12/13	4.1	16.84	4.3	16.82	16.84	-0.3	7,460	0.00%
2023/12/12	0	0.00	6	16.82	16.78	-6	7,519	-0.08%
2023/12/11	4.4	16.72	19.5	16.72	16.73	-15	7,615	-0.20%
2023/12/08	0	16.74	10	16.72	16.72	-10	7,663	-0.13%
2023/12/07	9.6	16.59	2.1	16.58	16.57	7.5	7,628	0.10%
2023/12/06	1.1	16.65	3.6	16.68	16.67	-2.5	7,767	-0.03%
2023/12/05	1	16.56	1.2	16.56	16.59	-0.2	7,838	0.00%
2023/12/04	2.2	16.68	0	0.00	16.69	2.2	7,934	0.03%
2023/12/01	3.1	16.66	3.1	16.71	16.71	-0.1	7,970	0.00%
2023/11/30	0	0.00	3	16.70	16.70	-3	7,963	-0.04%
2023/11/29	9.1	16.67	2	16.74	16.66	7.1	7,985	0.09%
2023/11/28	2.3	16.56	1	16.67	16.66	1.3	8,005	0.02%
2023/11/27	12.5	16.67	0	0.00	16.54	12.5	8,075	0.15%
2023/11/24	12	16.68	0.7	16.65	16.64	11.3	8,074	0.14%
2023/11/23	0.1	16.70	50	16.62	16.64	-49.9	8,151	-0.61%
2023/11/22	1.1	16.65	0.2	16.70	16.67	0.9	8,197	0.01%
2023/11/21	0.1	16.64	3	16.70	16.73	-2.9	8,414	-0.03%
2023/11/20	9.4	16.53	4	16.56	16.54	5.4	8,461	0.06%
2023/11/17	3	16.50	4.5	16.54	16.59	-1.5	8,479	-0.02%
2023/11/16	0.2	16.47	13	16.43	16.44	-12.8	8,385	-0.15%
2023/11/15	0	0.00	6.1	16.49	16.45	-6.1	8,480	-0.07%
2023/11/14	0	0.00	10	16.33	16.32	-10	8,661	-0.12%
2023/11/13	1	16.25	32.1	16.31	16.26	-31.1	8,829	-0.35%
2023/11/10	7.3	16.01	0	0.00	16.02	7.3	9,543	0.08%
2023/11/09	0.1	16.06	0	0.00	16.09	0.1	10,899	0.00%
2023/11/08	50	16.04	12	16.08	16.07	38	11,617	0.33%
2023/11/07	9	15.99	1.3	16.00	15.99	7.7	11,874	0.06%
2023/11/06	150.1	16.06	16.6	16.02	16.00	133.5	12,250	1.09%	大買/鉅額交易
2023/11/03	11.1	15.85	10	15.82	15.85	1.1	12,411	0.01%
2023/11/02	0	0.00	156	15.70	15.75	-156	12,789	-1.22%	大賣/鉅額交易
2023/11/01	8.1	15.40	0	0.00	15.46	8.1	12,989	0.06%
2023/10/31	11.3	15.37	0.8	15.38	15.34	10.5	13,304	0.08%
2023/10/30	1.1	15.46	1	15.50	15.45	0.1	14,202	0.00%
2023/10/27	7.1	15.40	1	15.41	15.41	6.1	14,411	0.04%
2023/10/26	13.6	15.33	0	0.00	15.33	13.6	14,485	0.09%
2023/10/25	8	15.64	0	0.00	15.60	8	14,391	0.06%
2023/10/24	3	15.56	129.6	15.53	15.55	-126.6	14,401	-0.88%	大賣/鉅額交易
2023/10/23	14.3	15.62	0	0.00	15.54	14.3	14,320	0.10%
2023/10/20	640.3	15.68	5.6	15.80	15.78	634.7	14,244	4.46%	大買/鉅額交易
2023/10/19	508	15.79	1	15.81	15.78	507	14,167	3.58%	大買/鉅額交易
2023/10/18	7.2	15.83	2	15.78	15.75	5.2	14,186	0.04%
2023/10/17	41.2	15.97	8	16.02	15.92	33.2	14,175	0.23%
2023/10/16	4.7	15.91	0	0.00	15.93	4.7	14,156	0.03%
2023/10/13	0.1	16.01	1,007	15.95	16.01	-1,006.9	14,130	-7.13%	大賣/鉅額交易
2023/10/12	1	15.93	9.6	15.97	16.01	-8.6	14,065	-0.06%
2023/10/11	3.4	15.85	8	15.88	15.88	-4.6	13,953	-0.03%
2023/10/06	10.3	15.61	3.3	15.62	15.60	7	13,807	0.05%
2023/10/05	0	0.00	1	15.55	15.56	-1	13,785	-0.01%
2023/10/04	8.2	15.37	0	0.00	15.37	8.2	13,741	0.06%
2023/10/03	2	15.53	0	0.00	15.53	2	13,676	0.01%
2023/10/02	0.1	15.51	9.3	15.57	15.57	-9.3	13,631	-0.07%
2023/09/28	2	15.43	18.2	15.36	15.36	-16.2	13,620	-0.12%
2023/09/27	1	15.28	0	0.00	15.30	1	13,553	0.01%
2023/09/26	59.5	15.38	27	15.40	15.34	32.5	13,537	0.24%
2023/09/25	10	15.52	9.8	15.49	15.51	0.2	13,440	0.00%
2023/09/22	3	15.37	8	15.40	15.41	-5	13,376	-0.04%
2023/09/21	31.4	15.42	0	0.00	15.40	31.4	13,342	0.24%
2023/09/20	49.4	15.65	4.1	15.66	15.62	45.3	13,127	0.34%
2023/09/19	6	15.76	1.5	15.77	15.75	4.5	13,084	0.03%
2023/09/18	21.1	15.81	3	15.82	15.77	18.1	12,996	0.14%
2023/09/15	3	15.86	3.5	15.88	15.91	-0.5	12,865	0.00%
2023/09/14	5	15.75	3.5	15.79	15.82	1.5	12,758	0.01%
2023/09/13	0	0.00	2	15.65	15.62	-2	12,621	-0.02%
2023/09/12	2	15.55	2.1	15.59	15.61	-0.1	12,520	0.00%
2023/09/11	19.7	15.52	6.5	15.54	15.51	13.2	12,436	0.11%
2023/09/08	5.4	15.61	2	15.66	15.63	3.4	12,255	0.03%
2023/09/07	4	15.71	0.5	15.72	15.69	3.5	12,122	0.03%
2023/09/06	12.1	15.81	0.8	15.81	15.79	11.3	11,971	0.09%
2023/09/05	4.6	15.77	0.5	15.80	15.81	4.1	11,872	0.03%
2023/09/04	12	15.71	3.5	15.79	15.78	8.5	11,848	0.07%
2023/09/01	8	15.71	3	15.71	15.71	5	11,816	0.04%
2023/08/31	3.6	15.78	0	0.00	15.72	3.6	11,777	0.03%
2023/08/30	2	15.81	1	15.84	15.82	1	11,654	0.01%
2023/08/29	10.2	15.63	0	0.00	15.73	10.2	11,624	0.09%
2023/08/28	3.1	15.67	0	0.00	15.67	3.1	11,534	0.03%
2023/08/25	13.6	15.65	1	15.66	15.62	12.6	11,445	0.11%
2023/08/24	1.8	15.82	18.4	15.81	15.83	-16.6	11,250	-0.15%
2023/08/23	6	15.48	1.7	15.60	15.57	4.3	11,101	0.04%
2023/08/22	57.4	15.45	62	15.47	15.43	-4.6	11,219	-0.04%
2023/08/21	16.6	15.38	7.5	15.37	15.37	9.1	11,289	0.08%
2023/08/18	15.5	15.41	20	15.38	15.38	-4.5	11,109	-0.04%
2023/08/17	16.4	15.33	3	15.50	15.47	13.4	10,849	0.12%
2023/08/16	67	15.40	3	15.43	15.37	64	10,627	0.60%
2023/08/15	71.2	16.10	0	0.00	16.06	71.2	10,007	0.71%
2023/08/14	88.2	16.02	1	16.18	16.00	87.2	8,809	0.99%
2023/08/11	10.4	16.22	0	0.00	16.18	10.4	8,115	0.13%
2023/08/10	7.7	16.24	0	0.00	16.21	7.7	7,784	0.10%
2023/08/09	18.2	16.39	0	0.00	16.40	18.2	7,364	0.25%
2023/08/08	9.3	16.50	0	0.00	16.40	9.3	7,075	0.13%
2023/08/07	17.2	16.59	0	0.00	16.58	17.2	6,626	0.26%
2023/08/04	15.3	16.46	1	16.48	16.45	14.3	6,368	0.22%
2023/08/02	38	16.69	3	16.69	16.56	35	6,053	0.58%
2023/08/01	2	16.83	1	16.77	16.83	1	5,080	0.02%
2023/07/31	1	17.00	0	0.00	16.79	1	4,851	0.02%
2023/07/27	0.3	16.84	0	16.87	16.83	0.3	4,756	0.01%
2023/07/26	0	0.00	0.2	16.83	16.72	-0.2	4,753	0.00%
2023/07/25	0.2	16.86	1.8	16.86	16.84	-1.6	4,779	-0.03%
2023/07/24	50.1	16.60	44	16.62	16.65	6.1	4,792	0.13%
2023/07/21	0	0.00	0.2	16.69	16.63	-0.2	4,854	0.00%
2023/07/20	0.7	16.81	7.4	16.83	16.77	-6.7	5,058	-0.13%
2023/07/19	2	16.79	20.9	16.81	16.77	-18.9	5,054	-0.37%
2023/07/17	1	16.88	10.8	16.89	16.90	-9.8	5,106	-0.19%
2023/07/14	1	16.84	5.1	16.75	16.88	-4.1	5,155	-0.08%
2023/07/13	6	16.65	21.7	16.69	16.58	-15.7	5,135	-0.31%
2023/07/12	1	16.37	0	0.00	16.41	1	5,074	0.02%
2023/07/11	0	0.00	5	16.28	16.30	-5	5,084	-0.10%
2023/07/10	0.1	16.20	3	16.14	16.06	-2.9	5,196	-0.06%
2023/07/06	1	16.31	21	16.19	16.19	-20	5,229	-0.38%
2023/07/05	0	0.00	13	16.51	16.46	-13	5,184	-0.25%
2023/07/04	2	16.56	10	16.51	16.55	-8	5,223	-0.15%
2023/07/03	1.1	16.40	0	0.00	16.41	1.1	5,248	0.02%
2023/06/30	0	0.00	0	16.32	16.23	0	5,330	0.00%
2023/06/29	0	0.00	6	16.26	16.26	-6	5,364	-0.11%
2023/06/28	0	0.00	0	16.30	16.22	0	5,342	0.00%
2023/06/26	0.1	16.38	1	16.35	16.35	-0.9	5,357	-0.02%
2023/06/19	53	16.55	50	16.57	16.57	3	5,762	0.05%
2023/06/16	0	0.00	1	16.52	16.52	-1	5,743	-0.02%
2023/06/15	0	0.00	0	16.67	16.61	0	5,774	0.00%
2023/06/14	1	16.49	0	0.00	16.49	1	5,786	0.02%
2023/06/13	0	0.00	1	16.37	16.51	-1	5,838	-0.02%
2023/06/12	0	0.00	1	16.18	16.18	-1	5,852	-0.02%
2023/06/08	0	0.00	0.1	15.95	15.89	-0.1	6,085	0.00%
2023/06/07	5	16.06	0	0.00	16.08	5	6,567	0.08%
2023/06/06	5	15.92	0	0.00	15.87	5	6,898	0.07%
2023/06/05	2	15.82	0	0.00	15.80	2	7,674	0.03%
2023/06/02	4	15.80	9	15.81	15.79	-5	7,750	-0.06%
2023/06/01	1.6	15.63	110	15.63	15.62	-108.4	7,779	-1.39%	大賣/鉅額交易
2023/05/31	0	0.00	1	15.70	15.73	-1	7,851	-0.01%
2023/05/29	113	15.78	6	15.77	15.78	107	7,933	1.35%	大買/鉅額交易
2023/05/26	11	15.59	0	0.00	15.60	11	7,959	0.14%
2023/05/25	1,003	15.22	10	15.24	15.25	993	7,803	12.73%	大買/鉅額交易
2023/05/24	3	15.05	3	15.06	15.06	0	7,699	0.00%
2023/05/23	0	0.00	21.3	15.14	15.13	-21.3	7,797	-0.27%
2023/05/22	0.1	15.16	12	15.10	15.10	-11.9	7,843	-0.15%
2023/05/19	0	0.00	5	15.07	15.12	-5	7,889	-0.06%
2023/05/18	0	0.00	7	15.04	15.03	-7	7,661	-0.09%
2023/05/17	0	14.85	6	14.84	14.87	-6	7,513	-0.08%
2023/05/16	1	14.66	3.5	14.70	14.71	-2.5	7,507	-0.03%
2023/05/15	0	0.00	0.8	14.59	14.55	-0.8	7,619	-0.01%
2023/05/12	1.5	14.52	0	0.00	14.59	1.5	7,744	0.02%
2023/05/11	6	14.68	1	14.70	14.63	5	7,855	0.06%
2023/05/10	1	14.68	0.3	14.76	14.68	0.8	7,992	0.01%
2023/05/09	0	14.74	0	0.00	14.77	0	8,116	0.00%
2023/05/05	1	14.62	1	14.61	14.67	0	8,402	0.00%
2023/05/04	45	14.57	43	14.63	14.65	2	8,557	0.02%
2023/05/03	1	14.60	1.2	14.61	14.60	-0.2	8,710	0.00%
2023/05/02	1.1	14.60	0	0.00	14.62	1.1	8,883	0.01%
2023/04/28	2.2	14.47	0.6	14.55	14.52	1.6	9,047	0.02%
2023/04/27	5.1	14.39	0	0.00	14.38	5.1	9,198	0.06%
2023/04/26	2.3	14.31	1	14.35	14.34	1.3	9,348	0.01%
2023/04/25	5.3	14.53	1.2	14.43	14.38	4.1	9,411	0.04%
2023/04/24	4.6	14.67	1	14.70	14.68	3.6	9,166	0.04%
2023/04/21	7.2	14.77	2	14.72	14.71	5.2	9,271	0.06%
2023/04/20	144	14.79	8.3	14.78	14.79	135.7	9,339	1.45%	大買/鉅額交易
2023/04/19	160	14.88	287	14.86	14.84	-127	9,492	-1.34%	大買/大賣/鉅額交易
2023/04/18	0	14.97	1	14.96	14.93	-1	9,581	-0.01%
2023/04/17	1	14.99	1.4	15.00	15.01	-0.4	9,816	0.00%
2023/04/14	3	15.05	5	14.98	15.04	-2	10,101	-0.02%
2023/04/13	9.1	14.98	3	14.96	14.93	6.1	10,341	0.06%
2023/04/12	2	15.05	500	15.03	15.06	-498	10,383	-4.80%	大賣/鉅額交易
2023/04/11	0	0.00	95	15.05	15.06	-95	10,684	-0.89%
2023/04/10	0	0.00	50	15.04	15.04	-50	10,955	-0.46%
2023/04/07	2	15.01	0	0.00	15.03	2	11,422	0.02%
2023/03/31	0	0.00	68	15.17	15.12	-68	12,080	-0.56%
2023/03/30	1	15.08	103	15.08	15.07	-102	12,396	-0.82%	大賣/鉅額交易
2023/03/29	2	14.99	4.8	14.99	14.99	-2.8	12,895	-0.02%
2023/03/28	1	14.96	402.2	14.98	14.96	-401.2	13,564	-2.96%	大賣/鉅額交易
2023/03/27	0	0.00	16.6	15.14	15.10	-16.6	14,157	-0.12%
2023/03/24	1,164	15.14	81	15.15	15.18	1,083	14,690	7.37%	大買/鉅額交易
2023/03/23	1,159	15.11	20	15.08	15.12	1,139	14,890	7.65%	大買/鉅額交易
2023/03/22	0.1	15.00	113	15.03	15.03	-112.9	15,080	-0.75%	大賣/鉅額交易
2023/03/21	0	0.00	300.2	14.84	14.86	-300.2	15,567	-1.93%	大賣/鉅額交易
2023/03/20	0	0.00	400.3	14.81	14.80	-400.3	17,046	-2.35%	大賣/鉅額交易
2023/03/17	2	14.78	341	14.82	14.87	-339	18,601	-1.82%	大賣/鉅額交易
2023/03/16	22	14.62	800.5	14.66	14.65	-778.5	20,586	-3.78%	大賣/鉅額交易
2023/03/15	0	0.00	670	14.82	14.70	-670	22,859	-2.93%	大賣/鉅額交易
2023/03/14	9.1	14.73	0	0.00	14.69	9.1	26,205	0.03%
2023/03/13	24	14.77	5	14.72	14.86	19	30,065	0.06%
2023/03/10	11	14.84	0	0.00	14.81	11	36,159	0.03%
2023/03/09	6	15.10	1,033	15.10	15.05	-1,027	37,993	-2.70%	大賣/鉅額交易
2023/03/08	2,645.1	15.02	419	15.03	15.04	2,226.1	50,722	4.39%	大買/大賣/鉅額交易