統一價值成長30N (020018)-統一券商分點個股進出

台股 » 個股 » 統一價值成長30N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一價值成長30N

(020018)

股價
23.57
漲跌
▲0.09
漲幅
+0.38%
成交量
8張
產業
上市
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一價值成長30N (020018)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	23.66	7	23.59	23.57	-5	11	-43.73%
2024/05/08	7	23.52	9	23.50	23.48	-2	11	-17.65%
2024/05/07	0	0.00	1	23.61	23.61	-1	11	-8.56%
2024/05/06	55	23.62	1	23.66	23.62	54	11	455.08%
2024/05/03	2	23.70	2	23.70	23.73	0	10	0.00%
2024/05/02	0	0.00	20	23.61	23.62	-20	10	-182.65%
2024/04/30	0	0.00	1	23.61	23.61	-1	10	-9.17%
2024/04/29	8	23.59	3	23.60	23.61	5	10	45.66%
2024/04/26	2	23.12	1	23.21	23.21	1	10	9.22%
2024/04/25	1	22.89	10	22.89	22.89	-9	10	-82.19%
2024/04/24	14	22.92	23	22.84	22.97	-9	10	-83.33%
2024/04/23	3	22.49	2	22.46	22.52	1	12	8.29%
2024/04/22	4	22.53	1	22.33	22.33	3	12	24.83%
2024/04/19	0	0.00	4	22.22	22.30	-4	12	-33.29%
2024/04/18	5	22.56	27	22.37	22.51	-22	12	-178.86%
2024/04/17	3	22.37	1	22.36	22.36	2	11	16.97%
2024/04/16	3	22.03	7	22.11	22.00	-4	11	-34.00%
2024/04/15	0	0.00	2	22.60	22.68	-2	12	-16.62%
2024/04/11	2	22.33	0	0.00	22.33	2	12	15.56%
2024/04/10	1	22.57	0	0.00	22.57	1	13	7.33%
2024/04/09	1	22.57	1	22.57	22.57	0	13	0.00%
2024/04/08	1	22.35	2	22.37	22.37	-1	13	-7.20%
2024/04/03	1	22.38	1	22.38	22.38	0	14	0.00%
2024/04/02	85	22.43	90	22.43	22.43	-5	14	-34.36%
2024/03/28	3	22.52	5	22.44	22.43	-2	13	-15.38%
2024/03/27	1	21.98	2	21.94	21.98	-1	12	-7.70%
2024/03/26	0	0.00	20	22.20	22.20	-20	12	-154.25%
2024/03/25	0	0.00	17	22.19	22.11	-17	12	-134.39%
2024/03/22	10	22.01	2	22.31	22.01	8	12	62.99%
2024/03/21	2	22.27	5	22.27	22.27	-3	12	-23.97%
2024/03/20	12	22.23	20	22.18	22.08	-8	12	-63.33%
2024/03/19	31	21.91	17	21.86	21.93	14	12	113.67%
2024/03/15	3	21.28	0	0.00	21.28	3	11	25.53%
2024/03/14	0	0.00	5	21.45	21.35	-5	11	-42.61%
2024/03/13	9	21.67	15	21.69	21.68	-6	11	-51.06%
2024/03/12	2	21.23	1	21.18	21.30	1	11	8.79%
2024/03/11	8	20.92	5	20.90	21.02	3	11	26.20%
2024/03/08	52	20.88	0	0.00	20.87	52	11	459.53%
2024/03/07	4	20.96	3	20.92	21.00	1	10	9.55%
2024/03/06	1	21.00	0	0.00	21.00	1	10	9.58%
2024/03/05	2	20.93	0	0.00	20.93	2	10	19.14%
2024/03/04	10	20.72	0	0.00	20.85	10	10	95.55%
2024/03/01	2	20.64	0	0.00	20.66	2	10	18.81%
2024/02/29	1	20.50	0	0.00	20.50	1	10	9.40%
2024/02/27	1	20.50	0	0.00	20.50	1	10	9.40%
2024/02/26	3	20.39	0	0.00	20.41	3	10	27.52%
2024/02/23	0	0.00	1	20.32	20.32	-1	10	-9.20%
2024/02/22	8	20.26	0	0.00	20.32	8	10	73.39%
2024/02/21	1	20.19	24	20.18	20.18	-23	13	-173.38%
2024/02/20	8	20.14	0	0.00	20.14	8	13	61.30%
2024/02/19	3	20.01	1	19.99	20.06	2	12	15.44%
2024/02/16	21	19.92	24	19.93	19.93	-3	13	-22.76%
2024/02/15	2	19.74	4	19.63	19.74	-2	14	-13.45%
2024/02/02	1	19.72	5	19.70	19.70	-4	15	-26.49%
2024/01/31	0	0.00	1	19.74	19.74	-1	15	-6.65%
2024/01/30	1	19.90	9	19.88	19.84	-8	15	-53.22%
2024/01/29	1	19.84	0	0.00	19.84	1	14	6.68%
2024/01/25	1	19.69	2	19.71	19.69	-1	14	-6.67%
2024/01/19	9	19.49	0	0.00	19.49	9	15	59.80%
2024/01/18	0	0.00	11	19.44	19.33	-11	14	-73.75%
2024/01/17	2	19.63	0	0.00	19.63	2	14	13.56%
2024/01/11	14	19.69	19	19.70	19.70	-5	14	-33.56%
2024/01/10	1	19.67	11	19.65	19.67	-10	14	-68.57%
2024/01/09	0	0.00	1	19.79	19.79	-1	14	-6.90%
2024/01/05	2	20.15	0	0.00	20.16	2	15	13.23%
2024/01/04	17	20.06	0	0.00	20.11	17	15	112.09%
2024/01/03	4	19.83	0	0.00	19.83	4	14	26.76%
2024/01/02	3	19.98	0	0.00	19.98	3	14	20.09%
2023/12/29	5	19.83	3	19.81	19.83	2	14	13.42%
2023/12/28	2	19.86	0	0.00	19.84	2	14	13.45%
2023/12/27	100	19.91	0	0.00	19.91	100	14	673.40%
2023/12/26	4	19.72	2	19.69	19.75	2	13	15.13%
2023/12/22	1	20.01	0	0.00	20.01	1	13	7.60%
2023/12/21	21	20.00	15	20.02	20.02	6	13	44.34%
2023/12/20	1	19.75	0	0.00	19.75	1	13	7.58%
2023/12/19	1	19.72	2	19.70	19.72	-1	13	-7.53%
2023/12/18	23	19.84	15	19.88	19.88	8	13	60.30%
2023/12/15	47	19.76	4	19.72	19.74	43	12	331.20%
2023/12/14	9	19.58	41	19.58	19.56	-32	12	-263.03%
2023/12/13	2	19.53	0	0.00	19.55	2	11	17.32%
2023/12/12	14	19.47	0	0.00	19.48	14	12	113.21%
2023/12/11	36	19.36	0	0.00	19.34	36	12	293.09%
2023/12/08	1	19.38	8	19.31	19.29	-7	12	-54.20%
2023/12/07	2	19.36	1	19.29	19.29	1	13	7.32%
2023/12/06	4	19.41	1	19.42	19.42	3	13	21.98%
2023/12/05	2	19.37	0	0.00	19.37	2	13	14.53%
2023/12/04	1	19.54	0	0.00	19.54	1	13	7.25%
2023/12/01	20	19.30	0	0.00	19.31	20	13	143.37%
2023/11/30	1	19.15	0	0.00	19.15	1	13	7.31%
2023/11/29	14	19.05	0	0.00	19.08	14	13	100.84%
2023/11/28	3	19.02	0	0.00	19.03	3	13	21.66%
2023/11/27	4	18.90	2	18.88	18.88	2	13	14.41%
2023/11/24	2	18.91	0	0.00	18.91	2	13	14.46%
2023/11/22	1	18.80	1	18.80	18.80	0	13	0.00%
2023/11/21	7	18.88	0	0.00	18.87	7	13	50.91%
2023/11/20	1	18.84	1	18.84	18.84	0	13	0.00%
2023/11/17	1	18.82	0	0.00	18.82	1	14	6.82%
2023/11/16	5	18.76	0	0.00	18.80	5	15	33.26%
2023/11/10	2	18.49	1	18.60	18.37	1	15	6.67%
2023/11/09	3	18.41	2	18.41	18.42	1	15	6.44%
2023/11/08	20	18.50	0	0.00	18.50	20	15	128.62%
2023/11/07	2	18.58	2	18.58	18.58	0	15	0.00%
2023/11/01	1	18.12	1	18.12	18.12	0	15	0.00%
2023/10/31	17	18.07	0	0.00	18.07	17	15	111.00%
2023/10/30	1	18.31	0	0.00	18.31	1	15	6.64%
2023/10/27	3	18.26	0	0.00	18.26	3	15	19.44%
2023/10/26	150	18.21	0	0.00	18.22	150	15	966.74%	大買/鉅額交易
2023/10/25	10	18.42	2	18.42	18.42	8	13	60.92%
2023/10/24	0	0.00	2	18.29	18.29	-2	12	-15.42%
2023/10/23	18	18.23	0	0.00	18.23	18	13	137.24%
2023/10/20	144	18.12	1	18.39	18.30	143	12	1,111.46%	大買/鉅額交易
2023/10/18	20	18.37	0	0.00	18.37	20	10	190.48%
2023/10/11	1	18.96	2	18.91	18.85	-1	10	-9.80%
2023/10/06	1	18.85	0	0.00	18.85	1	10	9.57%
2023/10/02	6	19.17	0	0.00	19.17	6	10	56.25%
2023/09/27	2	19.01	0	0.00	19.01	2	10	18.87%
2023/09/25	7	19.07	0	0.00	19.12	7	10	65.94%
2023/09/22	1	18.84	0	0.00	18.84	1	10	9.48%
2023/09/20	1	19.32	1	19.32	19.32	0	10	0.00%
2023/09/19	11	19.30	0	0.00	19.30	11	10	103.62%
2023/09/18	12	19.36	0	0.00	19.27	12	10	113.93%
2023/09/15	7	19.37	0	0.00	19.37	7	10	67.63%
2023/09/14	38	19.07	0	0.00	19.15	38	10	369.54%
2023/09/13	5	18.77	0	0.00	18.77	5	9	50.76%
2023/09/11	1	18.79	4	18.65	18.60	-3	9	-30.61%
2023/09/06	3	18.86	0	0.00	18.86	3	9	30.77%
2023/09/05	1	18.74	0	0.00	18.74	1	9	10.26%
2023/09/04	6	18.50	0	0.00	18.55	6	9	61.54%
2023/08/30	0	0.00	1	18.40	18.40	-1	9	-10.29%
2023/08/29	2	18.21	0	0.00	18.21	2	9	20.55%
2023/08/21	1	18.55	1	18.55	18.55	0	9	0.00%
2023/08/16	23	18.20	0	0.00	18.20	23	9	236.72%
2023/08/15	1	18.13	0	0.00	18.13	1	9	10.70%
2023/08/14	5	18.13	1	18.14	18.13	4	9	42.78%
2023/08/11	0	0.00	1	18.41	18.41	-1	9	-10.71%
2023/08/10	6	18.58	1	18.79	18.54	5	9	53.57%
2023/08/07	1	18.99	1	18.69	18.99	0	9	0.00%
2023/07/31	13	19.35	0	0.00	19.38	13	9	140.80%
2023/07/28	51	19.15	1	19.19	19.20	50	9	549.45%
2023/07/27	8	19.06	1	19.00	19.06	7	8	84.68%
2023/07/26	71	18.99	3	18.99	18.99	68	8	834.36%
2023/07/25	13	19.08	40	19.07	19.06	-27	6	-388.49%
2023/07/24	1	18.86	0	0.00	18.86	1	6	16.26%
2023/07/21	12	18.80	0	0.00	18.81	12	6	195.12%
2023/07/20	4	18.75	1	18.69	18.77	3	5	50.28%
2023/07/18	10	18.95	0	0.00	18.87	10	6	154.66%
2023/07/17	4	18.92	0	0.00	18.93	4	6	63.33%
2023/07/14	13	18.67	0	0.00	18.80	13	6	206.35%
2023/07/13	12	18.43	0	0.00	18.47	12	6	195.12%
2023/07/12	5	17.86	0	0.00	17.97	5	6	82.88%
2023/07/11	1	17.73	0	0.00	17.73	1	6	16.49%
2023/07/10	1	17.64	1	17.64	17.64	0	6	0.00%
2023/07/07	0	0.00	2	17.73	17.75	-2	6	-30.38%
2023/07/05	1	18.06	0	0.00	18.06	1	6	14.85%
2023/07/04	18	17.95	1	18.04	18.04	17	6	250.63%
2023/07/03	45	17.73	0	0.00	17.75	45	6	676.69%
2023/06/30	23	17.34	0	0.00	17.35	23	6	377.05%
2023/06/29	2	17.27	1	17.21	17.21	1	5	17.39%
2023/06/28	34	17.17	0	0.00	17.17	34	5	594.82%
2023/06/27	1	17.31	3	17.18	17.08	-2	5	-37.04%
2023/06/26	2	17.40	0	0.00	17.40	2	5	37.38%
2023/06/21	4	17.40	1	17.38	17.40	3	5	51.14%
2023/06/20	2	17.37	1	17.37	17.37	1	5	17.09%
2023/06/19	1	17.39	1	17.39	17.39	0	5	0.00%
2023/06/16	23	17.48	1	17.48	17.48	22	9	229.17%
2023/06/15	8	17.43	0	0.00	17.45	8	9	86.65%
2023/06/14	7	17.24	0	0.00	17.25	7	9	75.95%
2023/06/13	2	17.11	0	0.00	17.12	2	9	21.82%
2023/06/12	11	16.94	1	16.92	16.94	10	9	107.92%
2023/06/09	1	16.92	2	16.84	16.92	-1	9	-10.87%
2023/06/08	2	16.74	0	0.00	16.74	2	9	21.78%
2023/06/07	0	0.00	2	16.89	16.89	-2	9	-21.78%
2023/06/06	17	16.89	0	0.00	16.88	17	9	184.12%
2023/06/05	9	16.93	6	16.94	16.92	3	9	33.21%
2023/06/02	2	16.95	0	0.00	16.95	2	8	22.69%
2023/06/01	3	16.66	0	0.00	16.66	3	9	33.33%
2023/05/30	3	16.64	0	0.00	16.64	3	8	33.46%
2023/05/29	4	16.72	0	0.00	16.72	4	8	44.69%
2023/05/26	2	16.53	1	16.52	16.52	1	9	10.51%
2023/05/25	6	16.47	0	0.00	16.46	6	9	63.16%
2023/05/24	0	0.00	1	16.21	16.21	-1	9	-10.60%
2023/05/22	1	16.15	3	16.13	16.09	-2	9	-21.05%
2023/05/19	12	16.15	0	0.00	16.15	12	9	126.32%
2023/05/18	2	16.05	0	0.00	16.05	2	9	21.43%
2023/05/16	1	15.81	0	0.00	15.81	1	9	10.70%
2023/05/11	0	0.00	3	15.69	15.68	-3	9	-32.03%
2023/05/10	1	15.92	1	15.92	15.92	0	9	0.00%
2023/05/08	3	16.05	1	16.04	16.04	2	9	20.98%
2023/05/05	2	15.94	0	0.00	15.94	2	9	21.09%
2023/05/04	0	0.00	1	15.88	15.88	-1	9	-10.56%
2023/04/28	1	16.00	0	0.00	16.00	1	9	10.15%
2023/04/27	0	0.00	1	15.75	15.75	-1	10	-9.68%
2023/04/26	1	15.64	0	0.00	15.64	1	10	9.52%
2023/04/25	1	16.03	4	15.89	15.71	-3	10	-28.04%
2023/04/24	0	0.00	1	15.95	15.95	-1	10	-9.27%
2023/04/21	0	0.00	1	16.00	16.00	-1	10	-9.12%
2023/04/20	0	0.00	1	16.25	16.25	-1	11	-9.01%
2023/04/18	5	16.70	5	16.70	16.70	0	11	0.00%
2023/04/17	1	16.70	0	0.00	16.70	1	11	9.00%
2023/04/13	2	16.51	0	0.00	16.51	2	11	17.99%
2023/04/12	2	16.70	0	0.00	16.70	2	11	18.02%
2023/04/11	5	16.57	0	0.00	16.57	5	11	44.64%
2023/04/10	1	16.50	0	0.00	16.50	1	11	8.98%
2023/04/07	1	16.39	0	0.00	16.39	1	11	8.98%
2023/03/30	27	16.18	7	16.20	16.21	20	11	179.12%
2023/03/29	0	0.00	1	16.01	16.01	-1	10	-9.22%
2023/03/28	2	16.30	3	16.30	16.30	-1	11	-8.67%
2023/03/24	4	16.41	0	0.00	16.41	4	11	34.58%
2023/03/23	5	16.35	0	0.00	16.35	5	11	42.61%
2023/03/21	7	16.25	0	0.00	16.25	7	11	59.66%
2023/03/20	21	16.08	0	0.00	16.14	21	11	180.26%
2023/03/17	12	16.01	5	16.02	16.02	7	11	59.24%
2023/03/16	0	0.00	11	15.88	15.75	-11	12	-84.84%
2023/03/15	4	16.17	0	0.00	16.17	4	13	30.11%
2023/03/14	10	15.99	0	0.00	15.99	10	13	71.94%
2023/03/13	1	16.00	11	16.05	16.05	-10	14	-70.10%
2023/03/10	0	0.00	2	16.17	16.15	-2	14	-14.04%
2023/03/09	1	16.50	0	0.00	16.50	1	14	7.03%
2023/03/06	15	16.39	0	0.00	16.41	15	14	105.02%
2023/03/03	1	16.25	0	0.00	16.25	1	14	7.12%
2023/03/02	33	16.09	0	0.00	16.09	33	14	234.61%
2023/03/01	2	15.92	4	15.91	15.88	-2	13	-14.76%
2023/02/24	0	0.00	1	16.06	16.06	-1	13	-7.32%
2023/02/23	227	16.09	0	0.00	16.06	227	13	1,655.00%	大買/鉅額交易
2023/02/22	2	15.84	0	0.00	15.80	2	10	19.97%
2023/02/21	6	15.86	1	15.94	15.95	5	10	49.26%
2023/02/20	4	15.67	1	15.71	15.71	3	11	27.19%
2023/02/16	8	15.48	0	0.00	15.52	8	11	71.65%
2023/02/14	7	15.33	0	0.00	15.33	7	11	63.35%
2023/02/10	0	0.00	2	15.25	15.25	-2	11	-17.94%
2023/02/09	1	15.46	1	15.42	15.42	0	11	0.00%
2023/02/08	5	15.47	0	0.00	15.50	5	12	39.27%
2023/02/06	0	0.00	5	15.21	15.19	-5	12	-39.37%
2023/02/03	1	15.48	0	0.00	15.48	1	13	7.42%
2023/02/02	13	15.44	0	0.00	15.48	13	13	96.30%
2023/02/01	1	15.18	0	0.00	15.18	1	15	6.54%
2023/01/31	2	15.06	0	0.00	15.05	2	15	13.09%
2023/01/30	36	14.84	1	14.69	14.93	35	15	228.76%
2023/01/16	1	14.57	0	0.00	14.57	1	14	6.80%
2023/01/12	0	0.00	2	14.69	14.69	-2	14	-13.56%
2023/01/10	5	14.71	0	0.00	14.65	5	14	33.67%
2023/01/09	3	14.61	0	0.00	14.61	3	14	20.09%
2023/01/06	2	14.42	0	0.00	14.45	2	14	13.39%
2023/01/03	2	14.21	1	14.03	14.21	1	15	6.59%
2022/12/30	2	14.04	2	14.04	14.04	0	15	0.00%
2022/12/28	2	14.08	3	14.09	13.96	-1	15	-6.49%
2022/12/22	0	0.00	10	14.26	14.26	-10	15	-65.15%
2022/12/21	1	14.04	0	0.00	14.04	1	15	6.55%
2022/12/16	1	14.46	0	0.00	14.46	1	15	6.54%
2022/12/15	24	14.38	0	0.00	14.38	24	15	156.35%
2022/12/14	20	14.22	10	14.22	14.22	10	15	64.66%
2022/12/07	0	0.00	11	14.20	14.00	-11	15	-73.33%
2022/12/06	2	14.42	11	14.48	14.42	-9	14	-60.54%
2022/12/05	0	0.00	10	14.72	14.72	-10	14	-68.11%
2022/12/01	1	14.70	11	14.70	14.67	-10	14	-67.49%
2022/11/30	9	14.36	0	0.00	14.43	9	14	60.68%
2022/11/29	3	14.25	0	0.00	14.26	3	14	20.18%
2022/11/28	3	14.24	2	14.21	14.25	1	14	6.73%
2022/11/25	1	14.50	0	0.00	14.50	1	14	6.71%
2022/11/24	1	14.39	0	0.00	14.39	1	14	6.70%
2022/11/23	8	14.21	0	0.00	14.21	8	14	53.51%
2022/11/22	0	0.00	1	14.00	14.00	-1	14	-6.69%
2022/11/18	1	14.30	0	0.00	14.30	1	15	6.59%
2022/11/16	2	14.48	0	0.00	14.47	2	15	13.06%
2022/11/15	15	14.12	0	0.00	14.15	15	15	97.83%
2022/11/14	26	14.07	16	14.08	14.07	10	15	65.94%
2022/11/11	3	14.20	2	14.07	14.05	1	14	6.90%
2022/11/10	1	13.81	13	13.79	13.81	-12	14	-83.04%
2022/11/09	5	13.79	0	0.00	13.80	5	14	35.09%
2022/11/08	2	13.53	0	0.00	13.56	2	14	13.81%
2022/11/07	31	13.33	0	0.00	13.36	31	14	208.05%
2022/11/03	51	12.83	30	12.90	12.93	21	14	144.33%
2022/11/02	0	0.00	30	12.87	12.87	-30	13	-220.05%
2022/10/31	0	0.00	41	12.64	12.70	-41	13	-310.23%
2022/10/28	1	12.80	32	12.68	12.65	-31	12	-246.36%
2022/10/27	1	12.71	10	12.86	12.86	-9	12	-74.59%
2022/10/24	1	13.00	0	0.00	13.00	1	12	8.31%
2022/10/20	0	0.00	4	12.85	12.85	-4	12	-31.71%
2022/10/19	1	12.92	0	0.00	12.92	1	12	7.94%
2022/10/17	2	12.52	0	0.00	12.66	2	12	15.65%
2022/10/14	0	0.00	2	12.49	12.62	-2	12	-15.67%
2022/10/13	11	12.09	11	12.09	12.09	0	12	0.00%
2022/10/12	0	0.00	4	12.39	12.40	-4	12	-31.46%
2022/10/07	5	13.01	0	0.00	13.01	5	12	38.86%
2022/10/05	3	13.08	7	13.15	13.01	-4	13	-30.04%
2022/10/04	0	0.00	60	12.95	12.95	-60	13	-455.13%
2022/10/03	12	12.61	1	12.43	12.58	11	12	88.60%
2022/09/29	1	12.44	0	0.00	12.44	1	12	8.16%
2022/09/28	1	12.62	13	12.42	12.36	-12	12	-96.65%
2022/09/27	11	12.67	11	12.66	12.62	0	12	0.00%
2022/09/26	18	12.69	64	12.92	12.62	-46	11	-383.88%
2022/09/23	3	13.37	0	0.00	13.37	3	10	27.82%
2022/09/22	2	13.30	50	13.31	13.31	-48	10	-441.05%
2022/09/21	1	13.48	1	13.45	13.45	0	10	0.00%
2022/09/20	0	0.00	120	13.56	13.57	-120	10	-1,182.27%	大賣/鉅額交易
2022/09/19	1	13.62	0	0.00	13.62	1	8	12.15%
2022/09/16	0	0.00	3	13.75	13.75	-3	11	-25.25%
2022/09/15	1	13.89	1	13.96	13.96	0	11	0.00%
2022/09/14	0	0.00	4	13.74	13.74	-4	11	-33.61%
2022/09/13	1	13.88	7	13.85	13.85	-6	11	-50.63%
2022/09/12	3	13.79	7	13.80	13.80	-4	11	-34.00%
2022/09/08	3	13.52	0	0.00	13.52	3	11	25.72%
2022/09/07	16	13.24	1	13.27	13.27	15	12	123.46%
2022/09/06	0	0.00	2	13.55	13.50	-2	11	-16.81%
2022/09/05	15	13.67	1	13.63	13.68	14	11	117.82%
2022/09/02	1	13.98	1	13.98	13.98	0	11	0.00%
2022/09/01	5	13.97	5	13.97	13.97	0	11	0.00%
2022/08/30	2	14.10	2	14.10	14.10	0	11	0.00%
2022/08/29	3	13.99	4	14.02	14.02	-1	11	-8.58%
2022/08/24	31	14.41	2	14.30	14.30	29	11	249.66%
2022/08/23	2	14.36	0	0.00	14.36	2	11	17.94%
2022/08/22	0	0.00	3	14.50	14.50	-3	13	-22.96%
2022/08/19	2	14.71	0	0.00	14.71	2	13	15.27%
2022/08/18	18	14.40	0	0.00	14.53	18	13	137.40%
2022/08/17	13	14.47	0	0.00	14.50	13	12	100.78%
2022/08/16	1	14.50	10	14.43	14.43	-9	12	-70.78%
2022/08/15	3	14.50	0	0.00	14.50	3	12	23.62%
2022/08/12	4	14.24	4	14.21	14.35	0	12	0.00%
2022/08/11	3	14.13	0	0.00	14.16	3	13	22.33%
2022/08/10	1	13.93	1	13.92	13.92	0	13	0.00%
2022/08/09	8	13.93	0	0.00	13.99	8	14	56.41%
2022/08/08	10	13.83	4	13.81	13.90	6	14	42.11%
2022/08/05	10	13.82	0	0.00	13.88	10	14	69.69%
2022/08/04	0	0.00	4	13.62	13.64	-4	14	-27.84%
2022/08/03	5	13.71	0	0.00	13.71	5	14	34.84%
2022/08/02	1	14.09	2	13.96	13.83	-1	14	-6.99%
2022/08/01	2	14.07	0	0.00	14.07	2	14	13.97%
2022/07/28	0	0.00	2	14.06	13.96	-2	14	-13.95%
2022/07/27	19	14.00	0	0.00	14.00	19	14	130.44%
2022/07/22	25	14.32	2	14.38	14.32	23	14	160.10%
2022/07/21	2	14.25	8	14.31	14.32	-6	13	-42.96%
2022/07/20	4	14.14	22	14.15	14.05	-18	14	-126.76%
2022/07/19	5	13.81	0	0.00	13.87	5	13	36.10%
2022/07/18	1	13.69	2	13.68	13.69	-1	14	-7.13%
2022/07/15	1	13.48	1	13.48	13.48	0	14	0.00%
2022/07/14	1	13.50	8	13.30	13.50	-7	14	-49.71%
2022/07/13	0	0.00	36	13.38	13.38	-36	14	-255.94%
2022/07/12	0	0.00	3	13.09	13.01	-3	13	-22.09%
2022/07/08	2	13.62	10	13.68	13.65	-8	13	-58.82%
2022/07/07	0	0.00	1	13.10	13.10	-1	13	-7.42%
2022/07/05	0	0.00	1	13.37	13.37	-1	13	-7.41%
2022/07/04	8	13.27	2	13.27	13.30	6	13	44.28%
2022/07/01	9	13.69	4	13.39	13.20	5	13	37.27%
2022/06/30	29	14.14	3	13.95	13.87	26	13	187.05%
2022/06/29	0	0.00	2	14.30	14.30	-2	13	-14.67%
2022/06/28	0	0.00	14	14.68	14.55	-14	13	-102.69%
2022/06/27	2	14.68	0	0.00	14.70	2	13	14.83%
2022/06/23	0	0.00	11	14.16	14.00	-11	13	-81.09%
2022/06/22	0	0.00	3	14.40	14.35	-3	13	-22.14%
2022/06/21	1	14.79	0	0.00	14.79	1	13	7.36%
2022/06/20	5	14.60	5	14.57	14.46	0	13	0.00%
2022/06/17	0	0.00	9	15.11	15.09	-9	13	-65.22%
2022/06/16	3	15.63	4	15.53	15.48	-1	13	-7.29%
2022/06/15	3	15.77	3	15.77	15.77	0	13	0.00%
2022/06/14	3	15.62	2	15.54	15.77	1	14	6.96%
2022/06/13	218	15.77	2	15.82	15.77	216	14	1,496.57%	大買/鉅額交易
2022/06/07	5	16.53	0	0.00	16.53	5	11	45.11%
2022/06/06	0	0.00	1	16.50	16.50	-1	11	-9.05%
2022/06/02	1	16.64	1	16.64	16.64	0	11	0.00%
2022/06/01	3	16.67	0	0.00	16.75	3	12	24.59%
2022/05/31	4	16.48	4	16.48	16.48	0	12	0.00%
2022/05/30	30	16.30	1	16.42	16.42	29	12	234.82%
2022/05/25	1	15.94	1	15.86	15.94	0	12	0.00%
2022/05/23	1	15.94	0	0.00	15.94	1	12	7.75%
2022/05/20	2	15.87	0	0.00	15.85	2	13	15.37%
2022/05/19	2	15.74	3	15.72	15.82	-1	13	-7.65%
2022/05/18	1	15.99	0	0.00	15.99	1	13	7.26%
2022/05/17	0	0.00	2	15.78	15.77	-2	13	-14.41%
2022/05/16	3	15.65	3	15.65	15.65	0	14	0.00%
2022/05/13	3	15.65	1	15.65	15.65	2	27	7.29%
2022/05/12	116	15.49	1	15.60	15.48	115	28	410.23%	大買/鉅額交易
2022/05/11	3	15.64	2	15.65	15.65	1	26	3.76%
2022/05/10	1	15.61	1	15.55	15.61	0	28	0.00%
2022/05/09	5	15.90	1	16.00	15.89	4	28	14.03%
2022/05/06	0	0.00	2	16.41	16.40	-2	31	-6.37%
2022/05/05	0	0.00	10	16.77	16.77	-10	31	-31.71%
2022/05/04	3	16.62	3	16.63	16.55	0	31	0.00%
2022/05/03	47	16.45	1	16.62	16.48	46	32	141.25%
2022/04/29	9	16.50	10	16.51	16.46	-1	31	-3.13%
2022/04/28	30	16.13	5	16.11	16.24	25	31	78.17%
2022/04/27	8	15.84	4	15.85	16.00	4	31	12.59%
2022/04/26	20	16.40	0	0.00	16.40	20	31	63.23%
2022/04/25	3	16.41	8	16.48	16.38	-5	31	-15.69%
2022/04/22	0	0.00	3	16.98	16.93	-3	31	-9.43%
2022/04/21	2	17.10	0	0.00	17.10	2	32	6.16%
2022/04/20	2	16.87	1	16.87	16.87	1	32	3.06%
2022/04/19	3	16.93	0	0.00	16.93	3	33	9.06%
2022/04/18	7	16.74	9	16.78	16.74	-2	33	-6.01%
2022/04/15	4	17.14	6	17.11	17.00	-2	34	-5.76%
2022/04/14	3	17.32	0	0.00	17.32	3	35	8.57%
2022/04/13	10	17.21	14	17.30	17.30	-4	35	-11.25%
2022/04/12	4	17.01	1	16.86	17.00	3	35	8.42%
2022/04/11	5	17.12	11	17.16	17.11	-6	37	-16.21%
2022/04/07	0	0.00	4	17.55	17.33	-4	37	-10.66%
2022/04/06	3	17.87	1	17.92	17.84	2	37	5.27%
2022/04/01	2	17.98	6	18.15	17.98	-4	38	-10.49%
2022/03/31	4	18.00	3	18.00	17.99	1	38	2.63%
2022/03/30	0	0.00	4	18.08	18.06	-4	38	-10.51%
2022/03/29	4	18.09	1	18.08	18.08	3	38	7.85%
2022/03/28	0	0.00	2	18.01	17.96	-2	40	-4.92%
2022/03/25	0	0.00	4	18.26	18.22	-4	40	-9.80%
2022/03/24	0	0.00	1	18.41	18.41	-1	41	-2.44%
2022/03/23	36	18.51	6	18.50	18.48	30	43	69.61%
2022/03/21	9	18.47	7	18.45	18.46	2	42	4.70%
2022/03/18	1	18.39	1	18.33	18.33	0	42	0.00%
2022/03/17	4	18.26	1	18.25	18.25	3	43	6.86%
2022/03/16	4	18.10	3	17.99	17.95	1	43	2.28%
2022/03/15	6	18.42	8	18.34	18.18	-2	44	-4.50%
2022/03/14	5	18.48	0	0.00	18.50	5	44	11.17%
2022/03/11	5	18.28	4	18.30	18.30	1	45	2.18%
2022/03/10	14	18.39	1	18.32	18.40	13	45	28.28%
2022/03/09	2	18.00	2	17.96	17.96	0	46	0.00%
2022/03/08	6	18.15	7	17.89	17.56	-1	46	-2.15%
2022/03/07	21	18.29	15	18.33	18.21	6	48	12.47%
2022/03/04	6	19.03	3	18.96	18.86	3	47	6.25%
2022/03/03	13	18.92	8	18.91	18.94	5	48	10.23%
2022/03/02	3	18.65	1	18.54	18.75	2	51	3.88%
2022/03/01	16	18.50	3	18.42	18.57	13	52	24.93%
2022/02/25	7	18.29	53	18.30	18.30	-46	51	-88.55%
2022/02/24	5	18.07	8	18.24	18.07	-3	51	-5.87%
2022/02/23	1	18.57	0	0.00	18.57	1	51	1.95%
2022/02/22	22	18.27	16	18.48	18.31	6	52	11.47%
2022/02/21	26	18.62	5	18.57	18.73	21	51	40.42%
2022/02/18	8	18.44	2	18.57	18.57	6	52	11.41%
2022/02/17	3	18.50	2	18.40	18.39	1	53	1.88%
2022/02/16	16	18.38	31	18.36	18.35	-15	53	-28.20%
2022/02/15	6	18.23	2	18.19	18.16	4	52	7.62%
2022/02/14	0	0.00	54	18.17	18.15	-54	53	-100.65%
2022/02/11	765	18.46	760	18.46	18.46	5	53	9.39%	大買/大賣/
2022/02/10	37	18.66	31	18.68	18.57	6	41	14.60%
2022/02/09	23	18.55	2	18.58	18.59	21	41	50.71%
2022/02/08	6	18.31	110	18.33	18.34	-104	41	-253.25%	大賣/鉅額交易
2022/02/07	3	17.88	6	17.74	18.05	-3	39	-7.54%
2022/01/26	17	17.50	179	17.58	17.50	-162	40	-401.83%	大賣/鉅額交易
2022/01/25	2	17.47	7	17.45	17.40	-5	41	-12.14%
2022/01/24	6	17.73	12	17.74	17.79	-6	41	-14.50%
2022/01/21	52	17.94	9	17.98	17.91	43	41	104.41%
2022/01/20	0	0.00	7	18.35	18.42	-7	40	-17.30%
2022/01/19	16	18.28	4	18.29	18.28	12	43	27.90%
2022/01/18	3	18.50	20	18.53	18.48	-17	43	-39.13%
2022/01/17	2	18.41	1	18.42	18.41	1	43	2.31%
2022/01/14	13	18.20	22	18.24	18.34	-9	43	-20.73%
2022/01/13	6	18.45	2	18.45	18.44	4	43	9.10%
2022/01/12	22	18.45	29	18.48	18.43	-7	44	-15.82%
2022/01/11	4	18.59	13	18.60	18.57	-9	43	-20.54%
2022/01/10	12	18.68	14	18.76	18.74	-2	44	-4.50%
2022/01/07	0	0.00	14	18.76	18.74	-14	44	-31.45%
2022/01/06	94	19.03	7	19.01	19.00	87	44	194.20%
2022/01/05	19	19.13	5	19.16	19.10	14	43	32.21%
2022/01/04	30	19.24	6	19.22	19.22	24	43	55.58%
2022/01/03	25	19.22	4	19.24	19.20	21	44	47.23%
2021/12/30	33	19.38	54	19.35	19.36	-21	45	-46.50%
2021/12/29	35	19.34	11	19.32	19.36	24	44	53.61%
2021/12/28	25	19.35	7	19.35	19.34	18	44	40.03%
2021/12/27	13	19.30	0	0.00	19.30	13	47	27.27%
2021/12/24	1	19.21	0	0.00	19.21	1	50	1.97%
2021/12/23	9	19.21	0	0.00	19.21	9	50	17.66%
2021/12/22	10	19.27	3	19.25	19.25	7	52	13.35%
2021/12/21	149	19.20	2	19.23	19.25	147	52	280.89%	大買/鉅額交易
2021/12/20	2	19.13	9	19.12	19.09	-7	51	-13.54%
2021/12/17	17	19.17	2	19.10	19.11	15	52	28.48%
2021/12/16	82	19.15	42	19.14	19.13	40	53	74.91%
2021/12/15	3	18.85	5	18.70	18.83	-2	53	-3.77%
2021/12/14	14	18.77	16	18.83	18.62	-2	56	-3.52%
2021/12/13	55	19.11	3	19.09	19.06	52	56	92.01%
2021/12/10	10	19.10	10	19.11	19.06	0	60	0.00%
2021/12/09	21	19.21	13	19.21	19.15	8	62	12.70%
2021/12/08	20	19.17	19	19.14	19.06	1	65	1.52%
2021/12/07	69	18.99	5	18.95	19.02	64	67	95.45%
2021/12/06	8	18.70	4	18.70	18.77	4	66	6.06%
2021/12/03	25	18.74	2	18.72	18.73	23	70	32.76%
2021/12/02	26	18.57	8	18.54	18.53	18	70	25.50%
2021/12/01	43	18.49	68	18.47	18.56	-25	74	-33.36%
2021/11/30	14	18.46	17	18.48	18.37	-3	75	-3.98%
2021/11/29	49	18.18	11	18.06	18.18	38	75	50.52%
2021/11/26	155	18.39	24	18.45	18.34	131	76	172.03%	大買/鉅額交易
2021/11/25	42	18.78	0	0.00	18.72	42	73	57.12%
2021/11/24	0	0.00	5	18.59	18.59	-5	75	-6.59%
2021/11/23	0	0.00	6	18.76	18.73	-6	76	-7.87%
2021/11/22	13	18.90	12	18.88	18.90	1	77	1.29%
2021/11/19	45	18.94	30	18.93	18.84	15	79	18.81%
2021/11/18	12	18.85	4	18.90	18.85	8	80	9.89%
2021/11/17	64	18.61	3	18.60	18.66	61	82	73.85%
2021/11/16	38	18.55	2	18.52	18.56	36	82	43.41%
2021/11/15	8	18.59	3	18.64	18.48	5	83	6.00%
2021/11/12	6	18.39	0	0.00	18.41	6	83	7.15%
2021/11/11	63	18.35	13	18.53	18.22	50	85	58.53%
2021/11/10	28	18.60	1	18.61	18.59	27	86	31.34%
2021/11/09	22	18.52	15	18.51	18.46	7	89	7.86%
2021/11/08	28	18.22	29	18.18	18.40	-1	88	-1.13%
2021/11/05	7	17.85	2	17.81	17.90	5	90	5.55%
2021/11/04	9	17.89	31	17.94	17.76	-22	90	-24.34%
2021/11/03	30	17.73	8	17.80	17.91	22	90	24.29%
2021/11/02	207	17.58	4	17.55	17.50	203	90	224.48%	大買/鉅額交易
2021/11/01	13	17.63	7	17.63	17.64	6	88	6.81%
2021/10/29	2	17.38	3	17.44	17.44	-1	88	-1.13%
2021/10/28	0	0.00	18	17.27	17.22	-18	89	-20.12%
2021/10/27	56	17.13	103	17.17	17.14	-47	90	-51.98%	大賣/
2021/10/26	5	17.03	41	17.08	17.07	-36	88	-40.68%
2021/10/25	3	16.73	6	16.79	16.87	-3	88	-3.39%
2021/10/22	10	16.64	4	16.67	16.61	6	90	6.64%
2021/10/21	53	16.70	11	16.78	16.70	42	91	45.83%
2021/10/20	11	16.71	14	16.70	16.66	-3	91	-3.28%
2021/10/19	9	16.60	8	16.66	16.66	1	93	1.07%
2021/10/18	43	16.51	11	16.60	16.52	32	96	33.21%
2021/10/15	10	16.54	20	16.57	16.57	-10	98	-10.20%
2021/10/14	23	16.40	8	16.37	16.41	15	100	14.97%
2021/10/13	20	16.43	1	16.38	16.38	19	103	18.42%
2021/10/12	3	16.57	4	16.50	16.46	-1	109	-0.91%
2021/10/08	110	16.93	113	16.93	16.77	-3	114	-2.62%	大買/大賣/
2021/10/07	20	16.51	51	16.74	16.77	-31	118	-26.07%
2021/10/06	2	16.58	36	17.40	16.40	-34	126	-26.94%
2021/10/05	2	16.38	57	16.45	16.51	-55	129	-42.45%
2021/10/04	164	16.62	27	16.52	16.39	137	134	101.90%	大買/鉅額交易
2021/10/01	150	16.82	45	16.97	16.79	105	136	76.88%	大買/鉅額交易
2021/09/30	16	17.29	1	17.18	17.30	15	147	10.18%
2021/09/29	20	17.25	77	17.34	17.20	-57	152	-37.35%
2021/09/28	3	17.51	5	17.52	17.50	-2	158	-1.26%
2021/09/27	99	17.62	15	17.72	17.65	84	170	49.36%
2021/09/24	14	17.64	54	17.73	17.63	-40	182	-21.89%
2021/09/23	51	17.56	12	17.55	17.57	39	195	19.94%
2021/09/22	3	17.40	102	17.39	17.35	-99	204	-48.30%	大賣/
2021/09/17	151	17.75	221	17.77	17.86	-70	215	-32.42%	大買/大賣/
2021/09/16	4	17.58	9	17.66	17.57	-5	223	-2.24%
2021/09/15	313	17.57	303	17.57	17.65	10	243	4.11%	大買/大賣/
2021/09/14	150	17.57	153	17.57	17.57	-3	240	-1.25%	大買/大賣/
2021/09/13	192	17.66	112	17.59	17.63	80	241	33.19%	大買/大賣/
2021/09/10	76	17.37	41	17.46	17.50	35	241	14.51%
2021/09/09	11	17.06	1	17.22	17.22	10	239	4.17%
2021/09/08	219	17.15	45	17.07	17.05	174	240	72.27%	大買/鉅額交易
2021/09/07	48	17.36	3	17.30	17.38	45	238	18.90%
2021/09/06	274	17.36	25	17.30	17.23	249	238	104.32%	大買/鉅額交易
2021/09/03	131	17.50	4	17.47	17.44	127	236	53.72%	大買/鉅額交易
2021/09/02	11	17.45	2	17.50	17.41	9	236	3.81%
2021/09/01	75	17.59	46	17.56	17.58	29	236	12.25%
2021/08/31	5	17.46	15	17.44	17.52	-10	235	-4.26%
2021/08/30	109	17.50	74	17.54	17.49	35	236	14.77%	大買/
2021/08/27	6	17.47	23	17.47	17.42	-17	234	-7.24%
2021/08/26	43	17.36	47	17.29	17.35	-4	235	-1.70%
2021/08/25	45	17.28	98	17.28	17.36	-53	234	-22.56%
2021/08/24	27	17.19	104	17.19	17.14	-77	235	-32.63%	大賣/
2021/08/23	19	17.15	94	17.21	17.23	-75	234	-31.97%
2021/08/20	14	16.79	72	16.77	16.78	-58	234	-24.77%
2021/08/19	15	17.03	50	16.95	16.82	-35	233	-15.01%
2021/08/18	29	17.03	24	17.11	17.36	5	232	2.15%
2021/08/17	67	17.03	38	17.06	16.89	29	232	12.46%
2021/08/16	26	17.26	94	17.29	17.25	-68	232	-29.23%
2021/08/13	174	17.82	39	17.70	17.62	135	235	57.26%	大買/鉅額交易
2021/08/12	10	17.74	5	17.74	17.80	5	236	2.12%
2021/08/11	95	17.78	68	17.80	17.63	27	238	11.32%
2021/08/10	12	17.91	17	17.89	17.84	-5	237	-2.10%
2021/08/09	38	18.14	37	18.13	18.07	1	245	0.41%
2021/08/06	25	18.22	9	18.22	18.20	16	246	6.50%
2021/08/05	25	18.18	66	18.10	18.11	-41	247	-16.58%
2021/08/04	14	18.20	16	18.20	18.19	-2	248	-0.80%
2021/08/03	15	18.09	64	18.10	18.07	-49	251	-19.52%
2021/08/02	33	17.80	40	17.83	18.06	-7	251	-2.79%
2021/07/30	15	18.08	31	17.99	17.90	-16	250	-6.38%
2021/07/29	13	18.05	32	18.01	18.13	-19	250	-7.58%
2021/07/28	67	17.77	50	17.75	17.78	17	252	6.74%
2021/07/27	17	18.16	71	18.08	17.98	-54	256	-21.03%
2021/07/26	21	18.47	34	18.37	18.28	-13	261	-4.97%
2021/07/23	103	18.40	43	18.35	18.45	60	270	22.15%	大買/
2021/07/22	124	18.14	73	18.16	18.15	51	271	18.81%	大買/
2021/07/21	59	18.44	94	18.17	18.12	-35	272	-12.84%
2021/07/20	49	18.63	114	18.69	18.56	-65	272	-23.89%	大賣/
2021/07/19	51	19.08	146	19.06	19.05	-95	271	-34.97%	大賣/
2021/07/16	218	19.09	165	19.05	19.08	53	270	19.62%	大買/大賣/
2021/07/15	148	18.53	130	18.72	18.80	18	265	6.78%	大買/大賣/
2021/07/14	224	18.27	144	18.12	17.94	80	260	30.68%	大買/大賣/
2021/07/13	209	18.97	272	18.85	18.46	-63	255	-24.65%	大買/大賣/
2021/07/12	62	19.67	201	19.45	19.36	-139	248	-55.90%	大賣/鉅額交易
2021/07/09	64	19.57	287	19.52	19.24	-223	244	-91.19%	大賣/鉅額交易
2021/07/08	217	19.78	100	19.53	20.09	117	239	48.94%	大買/鉅額交易
2021/07/07	681	20.04	159	19.58	19.46	522	234	222.87%	大買/大賣/鉅額交易
2021/07/06	160	20.19	187	20.19	20.07	-27	220	-12.24%	大買/大賣/
2021/07/05	105	19.78	335	19.71	19.84	-230	216	-106.31%	大買/大賣/鉅額交易
2021/07/02	146	20.08	575	19.82	19.73	-429	209	-204.72%	大買/大賣/鉅額交易
2021/07/01	634	19.88	227	20.00	19.94	407	197	205.63%	大買/大賣/鉅額交易
2021/06/30	142	19.25	687	19.21	19.47	-545	184	-295.53%	大買/大賣/鉅額交易
2021/06/29	250	18.75	369	19.06	18.82	-119	172	-68.85%	大買/大賣/鉅額交易
2021/06/28	319	18.93	442	18.89	18.96	-123	162	-75.54%	大買/大賣/鉅額交易
2021/06/25	639	18.33	331	18.33	18.30	308	150	204.02%	大買/大賣/鉅額交易
2021/06/24	354	17.77	1,167	17.79	17.98	-813	140	-578.85%	大買/大賣/鉅額交易
2021/06/23	45	17.58	88	17.61	17.41	-43	120	-35.75%

ETN趨勢導航／四績優生打敗大盤UDN聯合新聞網－2021/07/03

台股本周由航海、鋼鐵領軍，最高攻上17,863歷史高點，追蹤台股標的為主的指數投資證券（ETN）中，統一價值成長30N（......詳全文

統一價值成長30N 相關文章

統一價值成長30N 相關影音

統一價值成長30N

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一價值成長30N

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析