味王 (1203)-統一券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市食品類股▼1.33%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	51.00	49.95	0	22	0.00%
2024/04/30	0	0.00	0	49.40	49.95	0	22	0.00%
2024/04/26	0	0.00	0	48.20	48.60	0	26	0.00%
2024/04/25	0	0.00	0	47.10	48.55	0	26	0.00%
2024/04/24	0	48.50	0	0.00	49.05	0	26	0.01%
2024/04/23	0	47.23	0	0.00	47.85	0	26	0.01%
2024/04/22	0	47.20	0	0.00	47.60	0	26	0.00%
2024/04/19	0	47.00	0	0.00	47.00	0	26	0.00%
2024/04/16	0	48.00	0	0.00	48.20	0	25	0.00%
2024/04/08	0	0.00	1	50.20	50.20	-1	27	-3.69%
2024/03/20	0	56.00	0	0.00	51.30	0	30	0.00%
2024/03/11	0	52.80	0	0.00	51.40	0	31	0.00%
2024/03/08	0	51.30	0	0.00	51.50	0	30	0.00%
2024/03/07	0	52.10	0	0.00	52.00	0	30	0.03%
2024/03/06	0	54.27	0	0.00	52.90	0	29	0.01%
2024/03/04	0	54.10	0	0.00	53.80	0	31	0.00%
2024/02/29	0	54.40	0	0.00	54.40	0	32	0.00%
2024/02/16	0	0.00	0	54.90	54.60	0	37	-0.02%
2024/02/15	1	54.60	0	0.00	54.60	1	37	2.66%
2024/01/30	0	0.00	1	55.20	55.20	-1	37	-2.65%
2024/01/29	1	55.50	0	0.00	55.50	1	37	2.64%
2024/01/22	0	55.90	0	0.00	56.40	0	38	0.01%
2024/01/02	0	57.60	0	0.00	58.30	0	34	0.01%
2023/12/27	0	54.80	0	56.00	55.90	0	33	0.00%
2023/12/21	0	53.10	0	0.00	53.20	0	31	0.00%
2023/12/19	0	52.30	0	0.00	53.20	0	31	0.00%
2023/12/15	0	52.80	0	0.00	53.40	0	31	0.01%
2023/12/11	0	51.20	0	0.00	51.20	0	28	0.01%
2023/12/04	0	52.00	0	0.00	50.70	0	27	0.01%
2023/11/29	0	50.40	0	0.00	50.60	0	27	0.00%
2023/11/22	0	49.50	0	0.00	50.30	0	24	0.00%
2023/11/21	0	48.25	0	0.00	49.50	0	23	0.00%
2023/11/17	0	45.85	0	0.00	47.50	0	21	0.00%
2023/11/16	0	44.65	0	45.30	45.70	0	19	0.02%
2023/10/12	0	0.00	0	41.30	42.40	0	15	-0.01%
2023/09/21	0	0.00	0	41.00	41.05	0	16	-0.21%
2023/09/14	0	0.00	0	40.70	41.50	0	18	-0.01%
2023/09/11	0	40.60	0	0.00	40.35	0	18	0.01%
2023/09/07	0	41.35	0	0.00	40.00	0	20	0.01%
2023/08/17	0	41.35	0	0.00	41.20	0	23	0.00%
2023/08/07	0	42.95	0	0.00	42.80	0	27	0.00%
2023/07/31	0	42.85	0	0.00	42.45	0	26	0.01%
2023/07/27	0	42.50	0	0.00	42.30	0	26	0.03%
2023/06/29	0	0.00	0	47.00	46.70	0	26	0.00%
2023/05/31	0	0.00	0	41.05	41.50	0	26	0.00%
2023/05/29	0	0.00	0	41.05	41.10	0	27	0.00%
2023/05/17	0	0.00	1	38.95	41.95	-1	26	-3.74%
2023/05/16	0	0.00	2	38.28	38.70	-2	24	-8.28%
2023/04/28	0	0.00	0	38.00	38.20	0	27	-0.02%
2023/04/27	0	0.00	0	38.00	38.35	0	27	0.00%
2023/04/26	0	38.47	0	0.00	38.80	0	28	0.01%
2023/04/25	0	38.65	0	0.00	38.25	0	28	0.00%
2023/04/24	0	38.35	0	0.00	38.15	0	28	0.01%
2023/04/17	0	38.35	0	0.00	37.95	0	30	0.01%
2023/04/10	0	38.75	0	0.00	38.45	0	30	0.00%
2023/04/07	0	0.00	11	38.22	38.25	-11	30	-36.48%
2023/04/06	1	38.50	0	0.00	38.55	1	29	3.34%
2023/03/17	0	0.00	0.3	37.20	37.65	-0.3	29	-1.14%
2023/03/14	0	37.00	0	0.00	37.00	0	29	0.00%
2023/03/13	0	0.00	1	36.25	37.00	-1	28	-3.46%
2023/02/24	0	0.00	1	37.00	37.00	-1	26	-3.77%
2023/02/22	0	0.00	0	36.08	36.20	0	26	-0.03%
2023/02/20	0	36.75	0	0.00	36.60	0	27	0.00%
2023/02/17	0	37.00	0	0.00	36.75	0	28	0.00%
2023/02/06	0	36.95	0	0.00	36.85	0	23	0.00%
2023/02/02	0	37.35	0	0.00	37.50	0	23	0.00%
2023/02/01	11	37.08	0	0.00	37.40	11	24	45.71%
2023/01/31	0	0.00	0	36.70	36.90	0	23	0.00%
2023/01/30	1	36.40	0	0.00	36.40	1	22	4.40%
2023/01/11	0	0.00	1	35.80	35.80	-1	21	-4.76%
2023/01/05	0	34.95	0	0.00	34.90	0	20	0.00%
2022/12/07	1	34.60	0	0.00	34.60	1	21	4.75%
2022/10/18	0	31.90	0	0.00	32.10	0	24	0.01%
2022/09/29	0	0.00	1	30.95	30.95	-1	26	-3.81%
2022/09/28	1	30.60	0	0.00	30.60	1	26	3.79%
2022/09/20	0	32.65	0	0.00	32.40	0	28	0.00%
2022/09/15	0	32.30	0	0.00	32.25	0	26	0.00%
2022/09/08	0	32.30	0	0.00	32.30	0	32	0.02%
2022/09/01	0	32.25	0	0.00	32.25	0	67	0.00%
2022/08/31	0	33.85	0	0.00	33.25	0	65	0.00%
2022/08/17	0	33.25	0	0.00	33.65	0	64	0.00%
2022/07/27	0	0.00	3	33.65	33.65	-3	65	-4.61%
2022/07/20	0	32.90	0	0.00	33.40	0	66	0.00%
2022/07/11	1	33.15	0	0.00	33.15	1	69	1.44%
2022/07/08	0	33.55	0	0.00	33.15	0	69	0.00%
2022/07/06	2	33.40	0	0.00	33.40	2	68	2.92%
2022/07/04	0	0.00	3	33.00	33.00	-3	68	-4.38%
2022/06/28	0	34.00	0	0.00	34.10	0	67	0.00%
2022/06/27	0	34.40	1	34.50	34.50	-1	67	-1.49%
2022/06/24	0	34.10	0	0.00	34.05	0	66	0.00%
2022/06/23	0	34.05	0	0.00	34.05	0	66	0.00%
2022/06/22	0	0.00	1	35.20	34.00	-1	65	-1.53%
2022/06/20	1	33.65	0	0.00	33.65	1	61	1.64%
2022/06/15	2	33.65	0	0.00	33.65	2	40	4.97%
2022/05/30	0	33.90	0	0.00	33.20	0	23	0.00%
2022/05/27	0	0.00	2	33.40	33.40	-2	23	-8.37%
2022/05/19	1	32.70	0	0.00	32.70	1	24	4.11%
2022/05/18	1	32.80	0	0.00	32.80	1	24	4.15%
2022/05/03	0	0.00	1	33.15	33.15	-1	22	-4.41%
2022/04/28	0	0.00	10	32.89	33.00	-10	22	-44.18%
2022/04/25	1	33.00	0	0.00	33.00	1	21	4.59%
2022/04/21	0	33.00	0	0.00	33.65	0	20	0.00%
2022/04/18	0	33.90	0	0.00	33.25	0	20	0.01%
2022/04/08	0	33.75	0	0.00	33.35	0	17	0.01%
2022/03/22	1	33.25	0	0.00	33.25	1	16	6.13%
2022/03/11	0	33.45	0	36.00	32.85	0	16	0.00%
2022/03/09	0	33.25	0	0.00	32.95	0	17	0.01%
2022/03/08	0	33.13	0	0.00	33.00	0	16	0.01%
2022/03/04	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/03	0	33.80	0	0.00	33.60	0	15	0.01%
2022/03/01	0	33.25	0	0.00	33.50	0	15	0.01%
2022/02/23	0	33.00	0	0.00	33.20	0	15	0.01%
2022/02/18	0	33.15	0	0.00	33.35	0	15	0.02%
2022/02/10	0	33.55	0	0.00	33.60	0	17	0.01%
2022/02/09	0	34.00	0	0.00	33.70	0	16	0.01%
2022/02/07	0	35.95	0	0.00	33.40	0	16	0.01%
2022/01/24	0	34.90	0	0.00	33.00	0	16	0.01%
2022/01/18	0	32.95	0	0.00	33.20	0	17	0.18%
2022/01/17	0	33.00	0	0.00	33.10	0	17	0.02%
2021/12/06	0.3	32.90	0	0.00	32.90	0.3	18	1.62%
2021/10/18	0	0.00	2	32.40	32.40	-2	25	-8.00%
2021/09/27	1.1	32.35	0	0.00	32.40	1.1	27	4.07%
2021/09/22	0	32.25	0	0.00	32.00	0	28	0.14%
2021/09/14	0	0.00	0	34.55	32.80	0	29	0.00%
2021/08/27	0	31.90	0	0.00	32.15	0	33	0.00%
2021/08/04	1	33.85	0	0.00	33.90	1	98	1.01%
2021/07/28	0	35.55	0	0.00	33.95	0	105	0.00%
2021/07/13	0	0.00	1	33.95	34.20	-1	127	-0.79%
2021/07/09	0	0.00	3	33.85	34.20	-3	126	-2.37%
2021/07/07	0	0.00	3	34.10	34.10	-3	126	-2.38%
2021/07/06	0.3	34.60	0	0.00	34.50	0.3	126	0.24%
2021/07/05	0	0.00	1	34.65	34.60	-1	128	-0.78%
2021/07/02	0	0.00	3	34.57	34.35	-3	128	-2.34%
2021/06/30	0	0.00	1	34.50	34.55	-1	127	-0.78%
2021/06/22	0.2	34.65	0	0.00	34.80	0.2	146	0.14%
2021/05/31	1	35.55	0	0.00	35.65	1	153	0.65%
2021/05/18	1	39.00	71	38.77	37.30	-70	147	-47.56%
2021/05/17	80	37.89	1.5	37.95	37.95	78.5	129	60.56%
2021/05/10	0.1	36.15	0	0.00	36.45	0.1	90	0.11%
2021/04/29	0	0.00	0.1	36.35	36.50	-0.1	93	-0.09%
2021/04/22	1	38.55	0	0.00	38.40	1	89	1.12%
2021/04/21	1	39.15	0	0.00	39.15	1	87	1.14%
2021/04/19	0	0.00	0.6	37.50	37.75	-0.6	84	-0.71%
2021/04/16	1	37.70	0	0.00	37.80	1	83	1.20%
2021/04/15	1	37.70	0	0.00	37.85	1	84	1.19%
2021/04/12	0	37.80	0	0.00	37.80	0	85	0.00%
2021/04/09	0	37.85	0	0.00	37.90	0	84	0.00%
2021/04/08	0	41.00	0	0.00	37.85	0	83	0.00%
2021/04/06	0	38.22	0	0.00	38.20	0	82	0.01%
2021/03/31	0	38.30	0	0.00	38.20	0	83	0.00%
2021/03/26	1	36.55	0	0.00	37.35	1	78	1.27%
2021/03/24	0	0.00	2	37.90	37.90	-2	64	-3.09%
2021/03/15	0	38.00	0	0.00	37.85	0	68	0.00%
2021/03/11	0	37.50	0	0.00	37.80	0	68	0.00%
2021/03/09	2	36.85	0	0.00	36.85	2	68	2.94%
2021/03/08	0	36.80	0	0.00	36.50	0	68	0.00%
2021/03/05	0	36.75	0	0.00	36.50	0	68	0.00%
2021/03/03	0	36.83	0	0.00	36.55	0	70	0.00%
2021/03/02	0	36.60	0	0.00	36.40	0	70	0.00%
2021/02/26	0	36.65	0	0.00	36.35	0	70	0.01%
2021/02/25	0	36.50	0	0.00	36.75	0	68	0.00%
2021/02/24	0	36.30	0	0.00	36.55	0	71	0.00%
2021/02/23	0	36.38	0	0.00	36.65	0	71	0.00%
2021/02/22	0	35.80	0	0.00	35.65	0	68	0.00%
2021/02/18	0	35.50	0	0.00	35.75	0	72	0.00%
2021/02/17	0	34.90	0	0.00	35.55	0	72	0.00%
2021/02/03	0	34.58	0	0.00	35.15	0	74	0.00%
2021/02/02	0	35.10	0	0.00	35.35	0	74	0.00%
2021/02/01	0	35.70	0	0.00	35.15	0	73	0.00%
2021/01/29	0	35.05	0	0.00	35.40	0	73	0.00%
2021/01/27	0	35.70	0	0.00	35.15	0	71	0.00%
2021/01/21	0	0.00	0.1	35.00	35.00	-0.1	76	-0.13%
2021/01/19	0	35.78	0	0.00	35.60	0	71	0.00%
2021/01/18	0	35.70	0	0.00	35.70	0	71	0.00%
2021/01/13	0	35.90	0	0.00	36.40	0	72	0.00%
2021/01/11	0	36.00	1	36.15	36.20	-1	73	-1.36%
2021/01/08	0	0.00	1	36.00	36.15	-1	72	-1.37%
2021/01/07	0	36.10	0	0.00	36.40	0	73	0.00%
2020/12/28	0	37.00	0	0.00	37.85	0	77	0.00%
2020/12/21	0	37.10	0	0.00	37.05	0	81	0.00%
2020/10/27	0	34.55	0	0.00	34.65	0	90	0.00%
2020/10/19	0	34.00	0	0.00	34.65	0	98	0.00%
2020/10/08	0	33.40	0	0.00	33.65	0	97	0.00%
2020/09/22	1	34.70	0	0.00	34.50	1	101	0.98%
2020/09/21	1	34.55	2	35.48	34.55	-1	99	-1.01%
2020/09/02	0	0.00	1	32.10	32.30	-1	102	-0.98%
2020/08/27	0	0.00	0.2	31.50	31.55	-0.2	97	-0.19%
2020/08/19	0	30.60	0	0.00	30.80	0	91	0.00%
2020/08/17	0	0.00	0.5	30.50	30.50	-0.5	92	-0.52%
2020/08/05	0	0.00	2	29.90	29.95	-2	94	-2.11%
2020/08/04	0	29.90	0	0.00	29.95	0	95	0.00%
2020/06/22	0	0.00	2	29.25	29.40	-2	96	-2.08%
2020/06/10	0	0.00	1	28.70	28.80	-1	103	-0.97%
2020/04/27	0	0.00	3	27.33	27.45	-3	116	-2.58%
2020/04/22	5	27.20	0	0.00	27.25	5	114	4.38%
2020/03/25	0	26.20	0	0.00	26.20	0	99	0.00%
2020/03/17	1	24.50	0	0.00	25.35	1	91	1.10%
2020/03/11	0	26.75	0	0.00	26.50	0	73	0.01%
2020/03/05	1	26.70	0	0.00	26.90	1	68	1.45%
2020/02/04	3	26.75	0	0.00	26.70	3	81	3.66%
2020/01/13	0	0.00	0.3	27.10	27.20	-0.3	82	-0.37%
2019/08/21	0	0.00	1	26.80	26.95	-1	57	-1.75%
2019/08/01	0	0.00	1	26.90	26.90	-1	52	-1.90%
2019/07/26	0	0.00	3	26.70	26.65	-3	51	-5.82%
2019/07/22	0	0.00	2	26.95	26.95	-2	53	-3.72%
2019/07/19	3	26.80	0	0.00	26.85	3	53	5.58%
2019/06/24	2	26.80	0	0.00	26.80	2	50	3.98%
2019/06/17	0	0.00	1	26.50	26.45	-1	48	-2.07%
2019/06/03	0	0.00	2	26.55	26.50	-2	48	-4.17%
2019/05/14	1	25.60	0	0.00	25.60	1	46	2.13%
2019/05/13	0	0.00	1	26.10	25.75	-1	46	-2.17%
2019/04/30	0	0.00	1	25.75	25.80	-1	44	-2.23%
2019/04/25	1	25.85	0	0.00	25.80	1	43	2.29%
2019/04/24	1	26.05	1	25.90	26.05	0	43	0.00%
2019/03/21	1	26.20	0	0.00	26.15	1	33	2.94%
2019/03/18	0	26.40	0	0.00	26.40	0	34	0.09%
2019/03/15	2	26.20	0	0.00	26.30	2	36	5.49%
2019/03/12	1	26.30	0	0.00	26.40	1	38	2.57%
2018/12/11	1	25.50	0	0.00	25.50	1	44	2.24%
2018/10/12	0	0.00	1	25.15	25.15	-1	44	-2.27%
2018/10/01	0	0.00	10	25.55	25.70	-10	38	-26.00%
2018/09/10	0	0.00	1	25.25	25.25	-1	41	-2.40%
2018/09/07	2	25.10	0	0.00	25.10	2	41	4.78%
2018/08/29	0	0.00	3	26.70	26.70	-3	58	-5.15%
2018/08/15	0	0.00	5	26.06	25.95	-5	51	-9.76%
2018/07/04	0	0.00	3	25.45	25.50	-3	66	-4.52%
2018/06/29	0	0.00	4	25.65	25.70	-4	68	-5.84%
2018/06/27	1	25.45	8	25.45	25.45	-7	73	-9.56%
2018/06/25	0	0.00	1	25.50	25.50	-1	74	-1.34%
2018/06/19	0	0.00	1	25.80	25.80	-1	104	-0.96%
2018/04/24	3	25.68	0	0.00	25.70	3	109	2.74%
2018/04/19	0	25.75	0	0.00	25.85	0	113	0.00%
2018/03/28	0	0.00	5	26.65	26.55	-5	123	-4.05%
2018/03/27	6	27.19	0	0.00	26.65	6	122	4.91%
2018/03/22	0	25.80	0	0.00	26.05	0	93	0.00%
2018/03/19	0	0.00	4	26.05	26.05	-4	94	-4.25%
2018/03/13	0	0.00	3	26.35	26.35	-3	95	-3.15%
2018/02/12	2	25.75	26.2	25.77	25.75	-24.2	95	-25.32%
2018/02/08	1	25.95	0	0.00	25.95	1	97	1.03%
2018/02/02	0	0.00	2	26.75	26.75	-2	96	-2.07%
2018/01/30	1	26.10	0	0.00	26.40	1	96	1.04%
2018/01/24	0	0.00	1	26.95	27.00	-1	101	-0.98%
2018/01/18	12	27.35	0	0.00	27.35	12	104	11.50%
2018/01/17	8	28.04	0	0.00	28.00	8	107	7.47%
2018/01/15	1	27.20	0	0.00	27.20	1	99	1.00%
2018/01/12	10	27.60	1	28.00	27.50	9	97	9.26%
2018/01/02	3	25.35	0	0.00	25.30	3	80	3.74%