漢來美食 (1268)-統一券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	166.50	166.00	-1	128	-0.78%
2024/05/14	11	168.09	0	0.00	167.00	11	130	8.42%
2024/05/13	5	169.90	0	0.00	169.00	5	129	3.86%
2024/05/10	2	170.50	0	0.00	171.50	2	125	1.60%
2024/05/08	0	0.00	1	162.00	163.00	-1	106	-0.94%
2024/05/07	1	159.50	0	160.00	160.50	1	104	0.95%
2024/05/03	1	157.00	0	0.00	158.00	1	99	1.01%
2024/05/02	1	156.00	1	157.00	157.00	0	98	0.00%
2024/04/30	2	156.00	0	0.00	156.00	2	97	2.06%
2024/04/29	2	155.75	2	155.50	155.50	0	95	0.00%
2024/04/26	2	155.00	0	0.00	155.00	2	93	2.15%
2024/04/24	0	0.00	1	151.00	151.50	-1	92	-1.08%
2024/04/22	0	0.00	1	148.00	148.00	-1	96	-1.03%
2024/04/19	1	149.00	0	0.00	148.50	1	97	1.02%
2024/04/11	0	0.00	1	152.00	152.50	-1	102	-0.97%
2024/03/26	0	0.00	3	153.50	154.00	-3	114	-2.61%
2024/03/22	1	154.00	0	0.00	154.50	1	113	0.88%
2024/03/21	2	154.50	0	0.00	154.00	2	113	1.76%
2024/03/15	1	153.00	0	0.00	153.00	1	116	0.86%
2024/03/14	1	154.50	0	0.00	154.00	1	117	0.85%
2024/03/08	0	0.00	0	152.00	152.00	0	113	0.00%
2024/03/01	1	150.00	1	151.00	150.00	0	110	0.00%
2024/02/26	1	154.50	0	0.00	154.00	1	108	0.92%
2024/02/23	0	0.00	1	151.50	152.00	-1	107	-0.93%
2024/02/05	1	156.00	0	0.00	156.00	1	111	0.89%
2024/01/17	0	0.00	1.3	152.73	150.50	-1.3	119	-1.09%
2024/01/15	1	158.50	0	0.00	158.50	1	117	0.85%
2024/01/09	0.3	157.94	1	157.00	158.50	-0.7	130	-0.54%
2024/01/08	1	159.50	0	0.00	159.00	1	130	0.77%
2024/01/05	0	0.00	1	156.50	156.50	-1	127	-0.78%
2024/01/04	1	155.00	1	154.00	154.50	0	126	0.00%
2024/01/03	1	159.00	0	0.00	156.00	1	128	0.78%
2024/01/02	3	157.67	1	159.00	158.00	2	126	1.58%
2023/12/29	2	155.00	6	153.67	156.50	-4	123	-3.23%
2023/12/28	3	150.50	1	151.00	150.50	2	117	1.71%
2023/12/27	1	150.00	0	0.00	150.00	1	119	0.84%
2023/12/18	1	151.50	0	0.00	151.50	1	131	0.76%
2023/12/13	1	149.50	0	0.00	149.50	1	131	0.76%
2023/11/30	0	0.00	2	149.00	149.00	-2	137	-1.46%
2023/11/27	0	0.00	3	148.50	148.00	-3	142	-2.10%
2023/11/14	0	0.00	3	146.50	146.50	-3	143	-2.09%
2023/11/06	6	147.75	0	0.00	148.50	6	165	3.62%
2023/10/27	0	140.79	0	0.00	140.00	0	177	0.00%
2023/10/19	1	149.00	0	0.00	146.00	1	190	0.52%
2023/10/12	0	0.00	1	160.50	159.50	-1	195	-0.51%
2023/10/11	0	0.00	0	158.00	159.50	0	197	-0.01%
2023/10/04	0	0.00	1	160.00	158.50	-1	201	-0.50%
2023/10/02	0	0.00	10	158.05	159.00	-10	203	-4.92%
2023/09/21	0	150.00	0	0.00	150.50	0	206	0.00%
2023/09/18	11	154.91	11	152.14	152.50	0	216	0.00%
2023/09/12	0	145.00	0	0.00	145.00	0	228	0.01%
2023/09/04	0	0.00	2	149.50	149.00	-2	260	-0.77%
2023/08/28	11	145.14	0	0.00	145.50	11	325	3.38%
2023/08/21	0	0.00	4	141.00	141.00	-4	340	-1.17%
2023/08/17	1	144.00	0	0.00	148.50	1	346	0.29%
2023/08/16	1	150.00	0	0.00	146.00	1	346	0.29%
2023/08/15	0	0.00	18	153.14	153.00	-18	347	-5.18%
2023/08/14	1	155.00	1	151.50	152.00	0	353	0.00%
2023/08/10	3	164.17	0	0.00	164.00	3	362	0.83%
2023/08/09	1	170.50	0	0.00	171.00	1	379	0.26%
2023/08/08	2	172.50	0	0.00	171.00	2	406	0.49%
2023/08/07	0	170.00	0	0.00	168.00	0	410	0.00%
2023/08/04	0	0.00	1	166.00	171.50	-1	412	-0.24%
2023/08/02	5	165.50	2	173.25	165.50	3	411	0.73%
2023/08/01	3	173.17	4	172.63	173.50	-1	406	-0.25%
2023/07/31	0	0.00	6	168.75	168.50	-6	404	-1.48%
2023/07/27	1	164.50	2	162.75	166.00	-1	392	-0.25%
2023/07/25	3	155.50	3	154.00	155.50	0	390	0.00%
2023/07/21	0	0.00	1	154.00	154.00	-1	393	-0.25%
2023/07/20	3	158.33	5	158.30	157.00	-2	398	-0.50%
2023/07/19	11	152.68	9	152.28	150.00	2	396	0.50%
2023/07/13	0	0.00	3	159.00	159.50	-3	411	-0.73%
2023/07/11	0	0.00	17	161.09	161.00	-17	421	-4.04%
2023/07/10	1	160.50	1	159.50	160.50	0	424	0.00%
2023/06/30	1	159.00	0	0.00	158.50	1	417	0.24%
2023/06/28	0	0.00	1	162.00	161.00	-1	416	-0.24%
2023/06/27	2	161.25	0	0.00	160.00	2	413	0.48%
2023/06/26	1	162.00	6	163.00	162.50	-5	410	-1.22%
2023/06/21	0	0.00	4	169.38	169.00	-4	406	-0.98%
2023/06/19	5	174.00	0	0.00	175.50	5	401	1.25%
2023/06/16	5	175.00	0	0.00	171.50	5	400	1.25%
2023/06/14	1	170.50	0	0.00	172.50	1	403	0.25%
2023/06/13	35	176.41	0	0.00	174.50	35	404	8.66%
2023/06/12	1	174.00	0	0.00	173.50	1	402	0.25%
2023/06/09	1	179.00	3.1	180.93	179.00	-2.1	398	-0.52%
2023/06/07	0	0.00	6	185.08	186.00	-6	396	-1.51%
2023/06/06	27	185.24	25	184.40	183.00	2	390	0.51%
2023/06/05	2.1	176.78	1	181.00	177.00	1.1	367	0.29%
2023/05/25	0	0.00	5	161.50	162.50	-5	395	-1.27%
2023/05/24	5	161.10	0	0.00	161.50	5	424	1.18%
2023/05/23	1	160.50	0	0.00	160.50	1	425	0.24%
2023/05/22	0	0.00	2	158.75	158.50	-2	430	-0.46%
2023/05/19	3	161.33	1	162.50	159.00	2	436	0.46%
2023/05/18	1	159.50	0	0.00	158.50	1	434	0.23%
2023/05/17	0	0.00	1	163.00	165.00	-1	441	-0.23%
2023/05/16	4	161.88	1	163.00	164.00	3	455	0.66%
2023/05/15	1	166.00	32	163.64	158.00	-31	456	-6.79%
2023/05/12	30	158.13	9	151.83	161.00	21	443	4.73%
2023/05/11	0	0.00	4	149.88	147.00	-4	417	-0.96%
2023/05/10	8	150.06	3	149.50	149.50	5	412	1.21%
2023/05/09	5	147.40	0	0.00	147.00	5	409	1.22%
2023/05/05	5	147.50	0	0.00	148.00	5	415	1.20%
2023/05/03	1	145.00	1	146.50	145.50	0	417	0.00%
2023/05/02	0	0.00	1	145.00	146.50	-1	418	-0.24%
2023/04/28	1	146.50	0	0.00	146.50	1	418	0.24%
2023/04/25	2	148.00	2	148.50	146.00	0	413	0.00%
2023/04/24	3	148.50	3	149.00	148.50	0	408	0.00%
2023/04/20	0	0.00	3	147.50	145.00	-3	405	-0.74%
2023/04/19	6	152.83	2	152.25	150.00	4	398	1.00%
2023/04/18	0	0.00	3	147.17	146.50	-3	384	-0.78%
2023/04/17	0	0.00	1	146.00	148.00	-1	380	-0.26%
2023/04/14	3	145.50	5	144.10	145.50	-2	375	-0.53%
2023/04/13	6	143.92	0	0.00	141.50	6	370	1.62%
2023/03/30	2	135.50	0	0.00	135.50	2	372	0.54%
2023/03/23	0	0.00	1	138.00	136.50	-1	369	-0.27%
2023/03/16	1	125.50	1	125.00	125.00	0	380	0.00%
2023/03/14	2	133.25	0	0.00	132.00	2	376	0.53%
2023/03/13	1	132.50	8	131.81	132.00	-7	374	-1.87%
2023/03/10	0	0.00	5	140.00	139.00	-5	370	-1.35%
2023/03/09	0	0.00	5	146.00	145.50	-5	365	-1.37%
2023/03/07	10	155.25	1	156.50	153.50	9	381	2.36%
2023/03/02	0	0.00	1	153.00	152.50	-1	375	-0.27%
2023/03/01	0	0.00	2	157.00	152.00	-2	363	-0.55%
2023/02/24	2	155.50	2	158.25	155.50	0	354	0.00%
2023/02/23	2	153.50	0	0.00	152.50	2	336	0.59%
2023/02/22	1	154.50	10	151.10	150.00	-9	312	-2.88%
2023/02/20	0	0.00	3	144.83	144.00	-3	272	-1.10%
2023/02/17	1	141.50	1	143.50	143.00	0	262	0.00%
2023/02/16	1	144.50	1	143.50	143.50	0	253	0.00%
2023/02/15	4	143.00	0	0.00	143.50	4	247	1.62%
2023/02/14	10	143.50	0	0.00	147.00	10	231	4.32%
2023/02/13	8	138.75	0	0.00	136.00	8	209	3.83%
2023/01/03	0	0.00	2	129.00	131.00	-2	145	-1.37%
2022/12/30	1	133.50	1	132.00	129.50	0	143	0.00%
2022/12/19	0	0.00	1	128.50	128.50	-1	126	-0.79%
2022/12/16	1	131.00	0	0.00	130.50	1	126	0.79%
2022/12/13	0	0.00	1	132.50	132.50	-1	121	-0.83%
2022/12/09	2	136.50	2	135.50	133.00	0	106	0.00%
2022/12/02	2	132.00	2	129.00	129.00	0	80	0.00%
2022/11/30	1	133.50	13	131.12	130.50	-12	71	-16.83%
2022/11/29	13	128.38	1	127.49	128.50	12	58	20.53%
2022/11/21	1	114.00	0	0.00	112.50	1	33	2.97%
2022/11/16	0	109.00	0	0.00	110.00	0	31	0.01%
2022/09/13	0	108.00	0	0.00	108.00	0	15	0.01%
2022/07/20	0	109.50	0	0.00	107.50	0	14	0.01%
2022/06/15	0	107.50	0	0.00	107.50	0	16	0.01%
2022/05/24	0	103.00	0	0.00	103.00	0	19	0.01%
2022/04/22	0	109.50	0	0.00	110.00	0	22	0.01%
2022/03/22	0	116.00	0	0.00	117.00	0	24	0.01%
2022/03/02	0	0.00	0.1	115.00	115.50	-0.1	27	-0.37%
2022/02/25	0	115.00	0	0.00	115.00	0	26	0.01%
2021/12/13	0	113.00	0	0.00	112.00	0	26	0.03%
2021/12/10	0	0.00	1	113.00	113.00	-1	26	-3.80%
2021/12/08	0	115.50	0	0.00	117.50	0	22	0.02%
2021/11/16	0	120.50	0	0.00	120.50	0	24	0.00%
2021/11/08	0	121.50	0	0.00	120.50	0	24	0.02%
2021/11/05	0	121.50	0	0.00	121.00	0	24	0.01%
2021/11/02	2	122.00	0	0.00	122.00	2	24	8.14%
2021/10/12	2	123.50	0	0.00	122.50	2	27	7.38%
2021/08/18	0	0.00	1	126.00	127.50	-1	20	-4.77%
2021/08/17	0	128.00	0	0.00	127.50	0	20	0.01%
2021/08/05	0	132.00	0	0.00	132.00	0	23	0.01%
2021/07/30	1	135.00	0	0.00	134.50	1	24	4.13%
2021/07/19	2	137.50	0	0.00	137.50	2	24	8.30%
2021/07/07	0	0.00	0	138.00	136.50	0	24	-0.01%
2021/06/11	0	129.00	0	0.00	129.50	0	21	0.01%
2021/05/10	0	137.50	0	0.00	134.00	0	22	0.03%
2021/03/11	0	0.00	1	134.00	134.00	-1	15	-6.28%
2021/01/28	0	0.00	2	125.75	126.50	-2	19	-10.24%
2020/08/24	0	0.00	1	132.00	132.50	-1	34	-2.92%
2020/08/21	1	137.50	0	0.00	138.00	1	34	2.91%
2020/04/15	0	0.00	2	116.00	116.00	-2	41	-4.79%
2020/03/13	2	103.00	1	102.50	103.00	1	37	2.64%
2020/03/12	0	0.00	1	115.00	113.50	-1	36	-2.74%
2020/03/10	0	0.00	1	115.00	118.50	-1	36	-2.77%
2020/03/09	1	119.50	0	0.00	118.00	1	36	2.74%
2019/09/12	1	135.00	0	0.00	135.50	1	39	2.50%
2019/08/14	0	0.00	2	135.00	135.00	-2	53	-3.76%
2019/08/07	1.1	132.95	0	0.00	133.50	1.1	57	1.93%
2019/08/01	2	133.00	0	0.00	133.00	2	57	3.50%
2019/06/19	2	148.25	0	0.00	148.00	2	38	5.22%
2019/06/17	1	149.00	0	0.00	147.50	1	34	2.90%
2019/06/14	0	0.00	1	148.00	148.00	-1	33	-3.01%
2019/06/13	1	146.00	0	0.00	148.50	1	32	3.05%
2019/06/12	0.1	147.00	0	0.00	147.50	0.1	32	0.31%
2019/06/11	0	0.00	1	146.00	144.50	-1	31	-3.19%
2019/06/10	1	143.50	0	0.00	145.00	1	30	3.28%
2019/02/15	0	0.00	0.1	125.50	124.50	-0.1	18	-0.33%
2019/02/14	0	0.00	1	123.50	123.50	-1	18	-5.54%
2019/01/15	0	0.00	1	123.50	124.00	-1	17	-5.68%
2018/12/06	0	0.00	2	124.00	124.00	-2	18	-10.58%
2018/12/03	1	124.50	0	0.00	126.50	1	20	4.80%
2018/11/26	1	127.00	0	0.00	121.50	1	23	4.24%
2018/10/31	0	0.00	1	120.00	121.00	-1	53	-1.85%
2018/09/03	0	0.00	6	141.00	141.50	-6	90	-6.61%
2018/08/30	0	0.00	6	143.00	142.50	-6	89	-6.73%
2018/08/17	0	0.00	14	135.25	136.00	-14	82	-17.06%
2018/07/19	0	0.00	3	127.33	129.00	-3	41	-7.16%
2018/07/17	0	0.00	8	133.88	131.00	-8	38	-20.62%
2018/07/16	8	133.50	27	133.50	133.50	-19	36	-52.56%
2018/07/13	1	121.50	0	0.00	121.50	1	32	3.11%
2018/05/24	0	0.00	1	134.50	134.50	-1	24	-4.15%
2018/03/30	0	0.00	4	140.38	139.50	-4	20	-19.59%
2018/03/29	1	138.00	0	0.00	138.00	1	19	5.11%
2018/03/26	3	138.17	0	0.00	139.00	3	19	15.67%
2018/03/20	1	141.50	0	0.00	142.50	1	18	5.33%