三芳 (1307)-統一券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.45
漲跌
▲0.70
漲幅
+2.20%
成交量
605張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	31.65	31.75	-2	1,092	-0.18%
2024/05/29	1	31.95	0	0.00	32.10	1	1,090	0.09%
2024/05/24	0	0.00	0.4	31.65	31.70	-0.4	1,088	-0.04%
2024/05/22	0	0.00	0.6	32.76	32.55	-0.6	1,064	-0.06%
2024/05/16	3	33.98	2	33.95	33.75	1	1,020	0.10%
2024/05/15	4	33.85	0	0.00	33.80	4	1,014	0.39%
2024/05/14	3	33.65	1	33.90	33.60	2	1,003	0.20%
2024/05/13	2	33.95	0	0.00	33.95	2	988	0.20%
2024/05/10	0.5	33.55	92.2	33.06	33.30	-91.7	949	-9.65%
2024/05/09	444.7	33.95	363	33.88	33.50	81.7	901	9.06%	大買/大賣/
2024/05/08	60	31.18	0	0.00	30.90	60	730	8.21%
2024/05/07	10	31.43	30	31.47	31.30	-20	725	-2.76%
2024/05/06	20	31.28	0	0.00	31.80	20	733	2.73%
2024/05/03	1	31.15	0	0.00	30.90	1	716	0.14%
2024/05/02	4	30.85	1	31.40	31.35	3	709	0.42%
2024/04/30	1	30.55	0	0.00	30.45	1	683	0.15%
2024/04/17	1	28.80	0	0.00	28.70	1	638	0.16%
2024/04/11	0	0.00	0.3	30.00	29.80	-0.3	602	-0.04%
2024/04/10	0	0.00	2	30.30	29.70	-2	595	-0.34%
2024/04/09	3	30.34	0	0.00	30.40	3	585	0.51%
2024/04/08	1	30.25	0	0.00	30.20	1	574	0.17%
2024/04/02	0.3	29.10	0	0.00	29.25	0.3	544	0.05%
2024/03/28	1	29.45	0	0.00	29.45	1	515	0.19%
2024/03/26	1.3	28.22	0	0.00	28.25	1.3	471	0.28%
2024/03/25	1.7	28.12	0	0.00	28.25	1.7	458	0.37%
2024/03/14	2	27.65	0	0.00	27.80	2	365	0.55%
2024/03/08	0	0.00	1	26.65	26.40	-1	343	-0.29%
2024/02/26	0	0.00	2	26.70	26.70	-2	332	-0.60%
2024/02/02	1	25.80	0	0.00	25.75	1	430	0.23%
2024/01/31	2	26.08	0	0.00	26.30	2	443	0.45%
2023/12/26	0	0.00	9	26.05	26.00	-9	504	-1.78%
2023/12/21	0	0.00	1	26.55	26.50	-1	519	-0.19%
2023/12/18	0	0.00	20	26.95	26.80	-20	580	-3.44%
2023/12/15	0	0.00	25	26.75	26.70	-25	616	-4.06%
2023/12/07	0	0.00	27	26.96	26.70	-27	791	-3.41%
2023/12/06	0	0.00	28	27.00	27.15	-28	819	-3.42%
2023/12/05	0	0.00	61	27.02	27.00	-61	858	-7.11%
2023/12/04	0	0.00	26	27.19	27.25	-26	941	-2.76%
2023/12/01	0	0.00	26	27.24	27.20	-26	973	-2.67%
2023/11/30	0	0.00	1	27.00	27.10	-1	1,010	-0.10%
2023/11/29	5	26.65	0	0.00	26.80	5	1,093	0.46%
2023/11/27	30	26.35	0	0.00	26.25	30	1,122	2.67%
2023/11/23	0	0.00	41	26.88	26.90	-41	1,116	-3.67%
2023/11/22	0	0.00	20	26.95	26.95	-20	1,115	-1.79%
2023/11/21	0	0.00	35	26.75	26.70	-35	1,120	-3.12%
2023/11/20	0	0.00	1	27.30	27.05	-1	1,113	-0.09%
2023/11/17	0	0.00	5	26.85	26.95	-5	1,109	-0.45%
2023/11/16	0	0.00	5	26.95	26.95	-5	1,098	-0.46%
2023/11/15	0	0.00	35	26.69	26.75	-35	1,085	-3.22%
2023/11/14	65	26.28	0	0.00	26.30	65	1,067	6.09%
2023/11/10	2	26.20	2	25.45	26.20	0	1,031	0.00%
2023/11/09	2	25.83	0	0.00	25.70	2	1,011	0.20%
2023/11/08	1	24.40	0	0.00	24.80	1	997	0.10%
2023/11/06	1	24.25	0	0.00	24.20	1	1,023	0.10%
2023/11/03	0	0.00	2	24.25	24.20	-2	1,026	-0.19%
2023/11/02	4	23.99	0	0.00	23.95	4	1,028	0.39%
2023/10/26	2	24.25	0	0.00	24.00	2	1,062	0.19%
2023/10/24	0	0.00	3	23.95	24.20	-3	1,067	-0.28%
2023/10/23	2	24.20	2	24.10	24.10	0	1,067	0.00%
2023/10/16	2	24.95	0	0.00	25.00	2	1,066	0.19%
2023/10/11	0	0.00	2	25.15	24.75	-2	1,073	-0.19%
2023/10/06	27	26.14	0	0.00	26.05	27	1,044	2.59%
2023/10/05	27	26.32	0	0.00	26.10	27	1,054	2.56%
2023/10/04	28	25.90	0	0.00	25.75	28	1,059	2.64%
2023/10/03	27	26.41	0	0.00	26.10	27	1,057	2.55%
2023/10/02	26	26.58	0	0.00	26.75	26	1,054	2.47%
2023/09/28	3	26.33	0	0.00	26.30	3	1,050	0.29%
2023/09/27	2	26.00	0	0.00	25.95	2	1,054	0.19%
2023/09/26	2	26.10	0	0.00	26.20	2	1,062	0.19%
2023/09/25	11	26.85	11	26.98	26.85	0	1,066	0.00%
2023/09/21	6	25.93	2	25.88	26.05	4	1,054	0.38%
2023/09/20	9	25.84	7	26.55	25.80	2	1,053	0.19%
2023/09/18	5	27.36	0	0.00	27.10	5	1,036	0.48%
2023/09/14	6	27.42	6	27.25	27.20	0	1,059	0.00%
2023/09/13	33	27.50	22	27.56	27.30	11	1,110	0.99%
2023/09/12	9	26.25	8	26.95	26.20	1	1,162	0.09%
2023/09/11	25	26.85	25	27.28	26.85	0	1,177	0.00%
2023/09/08	5	27.02	31	26.80	26.80	-26	1,169	-2.22%
2023/09/07	3	25.45	3	26.95	27.10	0	1,148	0.00%
2023/09/06	0	0.00	6	26.67	26.20	-6	1,101	-0.54%
2023/09/05	22	26.43	20	26.07	26.30	2	1,121	0.18%
2023/09/04	12	26.10	3	26.62	26.00	9	1,094	0.82%
2023/08/28	0	0.00	3	24.50	24.10	-3	1,005	-0.30%
2023/08/24	1	23.65	0	0.00	23.65	1	998	0.10%
2023/08/22	3	23.30	0	0.00	23.20	3	1,015	0.30%
2023/08/10	0	0.00	20	23.78	24.45	-20	1,089	-1.84%
2023/08/09	20	24.05	0	0.00	23.90	20	1,078	1.85%
2023/08/08	0	0.00	100	23.97	24.05	-100	1,081	-9.25%
2023/08/07	100	24.26	0	0.00	24.60	100	1,082	9.24%
2023/08/02	16	22.95	80	22.98	22.95	-64	1,093	-5.85%
2023/08/01	80	23.80	0	0.00	23.85	80	1,155	6.92%
2023/06/30	0	0.00	2	25.88	26.00	-2	1,097	-0.18%
2023/06/27	0	24.95	0	0.00	24.45	0	1,038	0.00%
2023/06/26	0	0.00	8	25.80	25.50	-8	1,008	-0.79%
2023/06/19	3	26.80	0	0.00	25.60	3	958	0.31%
2023/06/16	53	26.43	66	26.78	26.25	-13	865	-1.50%
2023/06/15	0	0.00	4	25.85	26.70	-4	717	-0.56%
2023/06/13	0	0.00	5	25.80	25.75	-5	654	-0.76%
2023/06/12	0	0.00	13	25.82	26.10	-13	632	-2.06%
2023/06/09	4	24.74	11	25.48	25.70	-7	592	-1.18%
2023/06/08	7	24.54	0	0.00	24.45	7	536	1.31%
2023/06/07	18	24.21	0	0.00	24.15	18	522	3.44%
2023/06/06	10	23.75	0	0.00	23.75	10	506	1.98%
2023/05/26	0	0.00	10	23.15	23.15	-10	470	-2.13%
2023/05/25	8	24.10	0	0.00	24.00	8	451	1.77%
2023/05/17	0	0.00	6	23.15	23.05	-6	367	-1.63%
2023/05/16	10	22.95	0	0.00	22.60	10	349	2.86%
2023/05/10	0	0.00	2	21.95	22.20	-2	310	-0.64%
2023/05/09	3	22.90	0	0.00	22.50	3	298	1.01%
2023/05/08	4	23.71	82	23.33	23.20	-78	275	-28.29%
2023/05/05	0	0.00	34	22.27	22.60	-34	207	-16.41%
2023/05/04	109	22.95	0.2	22.60	22.95	108.8	171	63.37%	大買/鉅額交易
2023/04/13	1	21.00	0	0.00	21.05	1	102	0.98%
2023/03/09	0	0.00	2	21.10	21.10	-2	109	-1.82%
2023/03/08	0	0.00	7	21.12	21.15	-7	113	-6.16%
2023/02/23	0	0.00	4	20.96	20.90	-4	108	-3.69%
2023/02/22	0	0.00	15	20.76	20.80	-15	108	-13.77%
2023/02/21	0	0.00	12	20.84	20.90	-12	108	-11.03%
2023/02/20	0	0.00	4	20.80	20.80	-4	110	-3.63%
2023/01/31	0	0.00	5	21.00	20.95	-5	120	-4.15%
2023/01/13	0	0.00	5	20.85	20.80	-5	118	-4.21%
2022/12/30	5	20.50	0	0.00	20.50	5	126	3.95%
2022/12/29	0	0.00	5	20.55	20.70	-5	126	-3.95%
2022/12/16	1	20.75	0	0.00	20.75	1	132	0.75%
2022/12/09	5	20.90	0	0.00	20.90	5	146	3.41%
2022/12/06	3	21.00	0	0.00	20.75	3	168	1.78%
2022/11/28	0	0.00	2	20.95	20.95	-2	152	-1.31%
2022/11/25	1	20.95	0	0.00	20.95	1	154	0.65%
2022/11/23	1	20.95	0	0.00	20.95	1	154	0.65%
2022/11/22	0	0.00	1	20.95	20.95	-1	157	-0.63%
2022/11/17	1	20.65	0	0.00	20.65	1	169	0.59%
2022/11/16	5	20.71	0	0.00	20.55	5	169	2.96%
2022/10/24	0	0.00	3	20.20	20.20	-3	162	-1.85%
2022/10/17	1	19.90	0	0.00	20.10	1	159	0.63%
2022/10/12	5	20.59	0	0.00	20.60	5	154	3.25%
2022/10/04	1	21.00	0	0.00	20.95	1	154	0.65%
2022/10/03	1	20.80	0	0.00	20.95	1	153	0.65%
2022/09/23	5	21.10	0	0.00	20.90	5	153	3.27%
2022/09/22	1	21.30	0	0.00	21.35	1	152	0.65%
2022/09/21	2	21.60	0	0.00	21.45	2	149	1.34%
2022/09/16	2	21.80	0	0.00	22.10	2	142	1.40%
2022/09/15	1	22.20	0	0.00	22.15	1	140	0.71%
2022/09/14	2	21.80	0	0.00	22.25	2	132	1.51%
2022/09/12	3	21.82	0	0.00	21.75	3	123	2.43%
2022/09/08	3	21.57	0	0.00	21.65	3	120	2.50%
2022/09/07	1	21.00	0	0.00	21.10	1	113	0.88%
2022/09/02	4	21.16	0	0.00	21.05	4	114	3.50%
2022/08/31	0	0.00	1	21.40	21.35	-1	112	-0.89%
2022/08/26	8	21.37	0	0.00	21.25	8	109	7.33%
2022/08/08	0	0.00	3	19.60	19.60	-3	84	-3.54%
2022/07/22	3	19.20	0	0.00	19.20	3	93	3.23%
2022/07/11	3	19.60	0	0.00	19.60	3	96	3.11%
2022/06/07	0	0.00	0.1	19.85	19.90	-0.1	79	-0.13%
2022/05/30	0	0.00	2	20.10	20.05	-2	87	-2.28%
2022/05/25	0	0.00	0.1	19.90	19.90	-0.1	85	-0.06%
2022/05/24	2	19.85	0	0.00	19.85	2	88	2.26%
2022/05/11	2	19.80	0	0.00	19.95	2	95	2.10%
2022/03/22	5	20.15	0	0.00	20.15	5	84	5.92%
2022/03/16	5	20.10	0	0.00	20.15	5	84	5.91%
2022/03/14	0	0.00	5	20.10	20.30	-5	83	-6.01%
2022/02/14	5	20.90	0	0.00	21.10	5	92	5.39%
2021/11/25	0	0.00	15	20.76	20.95	-15	132	-11.33%
2021/11/15	0.1	21.00	1	21.15	21.10	-1	132	-0.72%
2021/11/08	0	21.60	0	0.00	21.75	0	139	0.03%
2021/10/18	0	0.00	0	21.95	21.60	0	164	-0.01%
2021/10/15	2	21.70	0.3	21.80	21.80	1.7	169	1.01%
2021/10/14	0	0.00	4	21.40	21.45	-4	175	-2.28%
2021/09/28	15	21.88	12	22.13	22.00	3	272	1.10%
2021/09/27	10	22.15	0	0.00	22.10	10	466	2.14%
2021/08/09	1	23.50	0	0.00	23.55	1	744	0.13%
2021/08/05	20	23.40	20	23.20	23.35	0	758	0.00%
2021/07/12	0	24.80	2	24.40	24.40	-2	925	-0.21%
2021/07/09	0	0.00	1	24.70	24.70	-1	924	-0.11%
2021/07/08	0	0.00	1	24.30	24.30	-1	918	-0.11%
2021/07/06	0	0.00	3	24.15	24.35	-3	923	-0.32%
2021/07/05	0	0.00	1	24.45	24.45	-1	922	-0.11%
2021/07/02	62	25.38	355	26.20	24.95	-293	900	-32.53%	大賣/鉅額交易
2021/07/01	274	25.90	0	0.00	25.90	274	706	38.81%	大買/鉅額交易
2021/06/29	0	0.00	6	23.40	23.20	-6	564	-1.07%
2021/06/28	6	23.50	0	0.00	23.50	6	557	1.08%
2021/06/17	0	0.00	4	22.60	22.65	-4	519	-0.77%
2021/06/11	0	0.00	1	22.85	22.90	-1	525	-0.19%
2021/06/07	6	23.00	0	0.00	23.05	6	517	1.16%
2021/05/12	1	21.30	0	0.00	20.30	1	463	0.22%
2021/04/22	0	0.00	2	23.95	22.90	-2	402	-0.50%
2021/04/19	2	23.70	0	0.00	24.20	2	346	0.58%
2021/04/16	0	0.00	2	23.20	22.95	-2	301	-0.66%
2021/04/14	0	0.00	8	21.62	21.85	-8	271	-2.94%
2021/04/06	0	0.00	1	21.60	21.65	-1	254	-0.39%
2021/03/10	0	21.60	0	0.00	21.60	0	302	0.01%
2021/03/08	0	0.00	4	22.20	21.70	-4	305	-1.31%
2021/03/04	0	0.00	2	21.30	21.30	-2	299	-0.67%
2021/03/03	2	21.00	0	0.00	21.05	2	296	0.68%
2021/02/24	2	21.05	0	0.00	21.10	2	341	0.59%
2021/02/04	0	0.00	1	19.95	19.95	-1	356	-0.28%
2021/02/02	1	19.70	0	0.00	20.10	1	358	0.28%
2021/01/29	2	19.73	0	0.00	19.65	2	353	0.57%
2021/01/25	0	0.00	0.2	20.20	20.50	-0.2	339	-0.06%
2021/01/18	0	0.00	7	20.91	20.90	-7	334	-2.09%
2021/01/13	7	21.48	0	0.00	21.50	7	326	2.14%
2021/01/11	0	0.00	6	21.70	21.65	-6	328	-1.82%
2021/01/04	6	22.85	4	22.90	22.80	2	310	0.64%
2020/12/28	7	22.71	0	0.00	22.75	7	297	2.35%
2020/12/25	5	22.85	0	0.00	22.70	5	293	1.71%
2020/12/23	1	22.35	0	0.00	22.50	1	288	0.35%
2020/12/22	6	23.09	0	0.00	22.35	6	287	2.09%
2020/12/15	0	0.00	1	21.80	21.65	-1	272	-0.37%
2020/12/04	0	0.00	0.4	21.55	22.85	-0.4	267	-0.14%
2020/12/01	0	0.00	1	22.85	22.80	-1	269	-0.37%
2020/11/30	0	0.00	2	22.93	22.85	-2	268	-0.74%
2020/11/27	0	0.00	16	22.83	22.90	-16	264	-6.04%
2020/11/26	1	22.70	0	0.00	22.85	1	263	0.38%
2020/11/24	1	22.60	0	0.00	22.65	1	253	0.39%
2020/11/23	0	0.00	3.2	23.05	23.05	-3.2	249	-1.30%
2020/10/19	1	21.20	0	0.00	21.60	1	323	0.31%
2020/09/24	0	0.00	7	20.37	20.15	-7	365	-1.91%
2020/09/18	1	22.20	0	0.00	21.95	1	366	0.27%
2020/09/11	1	21.70	1	21.30	21.25	0	375	0.00%
2020/09/07	4	21.54	0	0.00	21.55	4	404	0.99%
2020/08/07	0	0.00	114	22.41	22.40	-114	890	-12.80%	大賣/鉅額交易
2020/08/06	121	22.12	3	21.88	22.15	118	888	13.27%	大買/鉅額交易
2020/07/31	1	20.25	0	0.00	20.35	1	1,137	0.09%
2020/07/30	1	20.35	0	0.00	20.35	1	1,193	0.08%
2020/07/29	0	0.00	1	20.10	20.15	-1	1,231	-0.08%
2020/07/08	0	0.00	8	21.74	21.75	-8	1,474	-0.54%
2020/07/07	2	21.70	1	21.75	21.75	1	1,472	0.07%
2020/07/02	0	0.00	1	21.65	21.80	-1	1,461	-0.07%
2020/07/01	0	0.00	0.4	21.75	21.55	-0.4	1,456	-0.03%
2020/06/29	13	21.57	0	0.00	21.55	13	1,449	0.90%
2020/06/18	0	0.00	6	22.15	22.15	-6	1,423	-0.42%
2020/06/05	8	23.50	0	0.00	23.60	8	1,363	0.59%
2020/05/28	1	24.00	0	0.00	23.50	1	1,312	0.08%
2020/05/27	2	23.75	0	0.00	23.75	2	1,298	0.15%
2020/05/26	4	24.80	5	24.89	24.50	-1	1,271	-0.08%
2020/05/25	25	26.37	35	27.90	25.95	-10	1,221	-0.82%
2020/05/22	411	25.19	413	25.54	25.55	-2	1,142	-0.18%	大買/大賣/
2020/05/21	2	24.68	6	25.15	24.20	-4	1,028	-0.39%
2020/05/20	0	0.00	7	25.60	24.75	-7	985	-0.71%
2020/05/19	0	0.00	297	24.22	24.25	-297	958	-31.00%	大賣/鉅額交易
2020/05/18	283	24.04	9	24.48	24.85	274	931	29.41%	大買/鉅額交易
2020/05/15	14	22.36	46	22.19	22.60	-32	900	-3.55%
2020/05/14	1	23.40	118	23.04	22.65	-117	885	-13.21%	大賣/鉅額交易
2020/05/13	1	24.60	39	24.38	24.60	-38	860	-4.41%
2020/05/12	38	23.68	0	0.00	24.00	38	828	4.59%
2020/05/11	48	24.18	0	0.00	24.70	48	798	6.01%
2020/05/08	154	26.73	30	27.75	26.35	124	754	16.43%	大買/鉅額交易
2020/05/07	101	29.74	131	32.53	29.25	-30	690	-4.34%	大買/大賣/
2020/05/06	6	31.45	0	0.00	31.45	6	551	1.09%
2020/05/05	1	28.60	7	28.60	28.60	-6	494	-1.21%
2020/05/04	286	24.40	202	25.20	26.00	84	456	18.39%	大買/大賣/
2020/04/30	1	24.30	51	24.29	23.65	-50	388	-12.88%
2020/04/29	67	24.62	143	24.22	24.30	-76	349	-21.74%	大賣/
2020/04/28	93	23.11	30	22.81	23.15	63	252	24.95%
2020/04/27	64	21.01	0	0.00	21.05	64	206	30.97%
2020/04/23	0	0.00	2	19.05	19.05	-2	187	-1.06%
2020/04/14	0	0.00	4	18.85	18.85	-4	177	-2.26%
2020/04/07	0	0.00	6	17.65	17.65	-6	167	-3.58%
2020/03/30	3	16.70	0	0.00	17.20	3	162	1.85%
2020/03/18	11	16.85	0	0.00	16.85	11	149	7.36%
2020/03/17	6	17.60	0	0.00	17.60	6	146	4.11%
2019/12/12	0	0.00	0.5	23.35	23.50	-0.5	104	-0.52%
2019/12/04	0	0.00	0.1	23.90	23.90	-0.1	106	-0.06%
2019/11/25	0	0.00	4	24.25	24.15	-4	109	-3.65%
2019/11/07	1	23.95	0	0.00	24.00	1	130	0.77%
2019/10/29	1	24.05	0	0.00	24.10	1	131	0.76%
2019/09/18	0	0.00	0.1	24.30	24.25	-0.1	135	-0.07%
2019/09/03	0.1	23.20	0	0.00	23.20	0.1	130	0.08%
2019/08/28	0	0.00	4	23.00	23.10	-4	130	-3.05%
2019/08/27	0	0.00	21	23.04	22.90	-21	131	-16.00%
2019/08/20	27	22.54	0	0.00	22.45	27	122	22.06%
2019/07/31	3	23.30	0	0.00	23.25	3	115	2.60%
2019/07/25	1	23.45	0	0.00	23.50	1	114	0.88%
2019/06/14	0	0.00	1	24.40	24.40	-1	153	-0.65%
2019/06/11	2	24.45	0	0.00	24.45	2	159	1.26%
2019/06/06	0	0.00	1	24.50	24.50	-1	169	-0.59%
2019/06/03	0	0.00	1	24.75	24.75	-1	167	-0.60%
2019/05/28	1	25.00	0	0.00	24.50	1	165	0.60%
2019/04/26	0	0.00	1	23.85	23.90	-1	164	-0.61%
2019/04/17	0	0.00	1	23.70	23.90	-1	155	-0.66%
2019/04/01	1	23.00	0	0.00	22.95	1	173	0.58%
2019/03/27	0	0.00	1	23.35	23.35	-1	187	-0.53%
2019/01/29	0	0.00	0.1	25.00	24.25	-0.1	205	-0.05%
2019/01/25	0	0.00	1	24.10	24.10	-1	203	-0.49%
2019/01/23	1	24.20	0	0.00	24.05	1	205	0.49%
2019/01/14	0	0.00	1	23.85	23.75	-1	204	-0.49%
2018/12/20	0.1	22.90	0	0.00	22.80	0.1	149	0.07%
2018/12/07	1	22.10	38	22.10	22.15	-37	146	-25.19%
2018/12/06	0	0.00	56	22.35	22.10	-56	146	-38.12%
2018/12/05	6	22.75	0	0.00	22.70	6	141	4.25%
2018/12/04	6	22.53	3	22.80	22.50	3	140	2.13%
2018/12/03	0	0.00	5	23.15	22.80	-5	139	-3.59%
2018/11/30	6	22.04	0	0.00	22.25	6	135	4.43%
2018/11/29	23	21.83	0	0.00	21.85	23	113	20.35%
2018/11/28	24	21.84	0	0.00	21.85	24	109	22.02%
2018/11/27	32	22.47	0	0.00	22.30	32	100	31.77%
2018/11/26	10	22.58	0	0.00	22.70	10	98	10.15%
2018/11/13	4	22.78	0	0.00	22.85	4	86	4.64%
2018/10/29	0	0.00	2	22.75	22.80	-2	85	-2.33%
2018/10/19	2	23.05	0	0.00	23.20	2	86	2.32%
2018/09/19	1	27.00	0	0.00	27.20	1	90	1.10%
2018/07/16	1	28.05	0	0.00	28.05	1	107	0.93%
2018/06/27	4	29.91	0	0.00	29.90	4	89	4.47%
2018/04/10	1	32.00	0	0.00	32.20	1	86	1.16%
2018/03/14	4	32.95	0	0.00	32.90	4	96	4.14%
2018/03/06	0	0.00	1	33.15	33.15	-1	99	-1.00%
2018/02/23	1	32.70	0	0.00	32.90	1	102	0.97%
2018/02/06	2	33.05	1	32.90	33.10	1	109	0.92%
2018/01/26	0	0.00	2	33.80	33.80	-2	110	-1.81%
2018/01/25	0	0.00	1	33.70	33.90	-1	111	-0.90%
2018/01/10	2	33.35	0	0.00	33.40	2	114	1.75%
2018/01/04	0	0.00	1	33.55	33.60	-1	116	-0.86%
2018/01/02	1	33.95	0	0.00	33.95	1	115	0.87%