國喬 (1312)-統一券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	14.53	14.50	-12	3,115	-0.39%
2024/05/30	57	14.59	13	14.68	14.55	44	3,114	1.41%
2024/05/28	12.1	14.78	1	14.70	14.75	11.1	3,056	0.36%
2024/05/27	1.2	14.18	46	14.06	14.10	-44.8	2,967	-1.51%
2024/05/24	0.2	14.03	0	0.00	14.25	0.2	2,966	0.01%
2024/05/23	9.7	14.09	7	14.05	14.05	2.7	2,947	0.09%
2024/05/22	0	14.50	0	0.00	14.40	0	2,898	0.00%
2024/05/21	60.1	14.52	11	14.30	14.50	49.1	2,882	1.70%
2024/05/20	11.1	14.50	8	14.55	14.45	3.1	2,842	0.11%
2024/05/17	42.1	14.77	1	14.75	14.70	41.1	2,801	1.47%
2024/05/16	32.1	14.83	3.4	14.73	14.80	28.7	2,730	1.05%
2024/05/15	52	14.85	33.2	14.74	14.85	18.8	2,643	0.71%
2024/05/14	9	14.21	4	14.23	14.15	5	2,372	0.21%
2024/05/13	82.4	14.22	5	14.15	14.35	77.4	2,299	3.36%
2024/05/10	3	13.35	0	0.00	13.40	3	2,056	0.15%
2024/05/08	0	13.30	0	0.00	13.25	0	2,076	0.00%
2024/05/07	2.1	13.33	0	0.00	13.25	2.1	2,087	0.10%
2024/05/03	26	13.69	75	13.63	13.45	-49	2,120	-2.31%
2024/05/02	0	0.00	2	13.45	13.50	-2	2,115	-0.09%
2024/04/30	0.1	13.65	0	0.00	13.50	0.1	2,125	0.00%
2024/04/26	0	0.00	2	13.25	13.30	-2	2,086	-0.10%
2024/04/25	0	0.00	6	13.15	13.20	-6	2,097	-0.29%
2024/04/24	0.1	13.30	0	0.00	13.20	0.1	2,107	0.00%
2024/04/23	16	13.20	0	0.00	13.20	16	2,178	0.73%
2024/04/22	4	13.15	1	13.15	13.15	3	2,245	0.13%
2024/04/19	0	13.05	5	12.90	12.90	-5	2,208	-0.23%
2024/04/18	1.1	12.95	0	0.00	13.10	1.1	2,182	0.05%
2024/04/16	10.1	13.00	0	0.00	12.95	10.1	2,259	0.45%
2024/04/15	0	13.50	45	13.42	13.35	-45	2,248	-2.00%
2024/04/11	1.2	13.40	2	13.55	13.35	-0.9	2,269	-0.04%
2024/04/10	1	13.60	0	0.00	13.70	1	2,261	0.04%
2024/04/09	0	13.60	0	0.00	13.55	0	2,269	0.00%
2024/04/08	7	13.24	0	0.00	13.30	7	2,246	0.31%
2024/04/03	0	13.30	0	13.40	13.20	0	2,279	0.00%
2024/04/01	6	13.45	0	0.00	13.55	6	2,324	0.26%
2024/03/29	6	13.15	0	0.00	13.30	6	2,482	0.24%
2024/03/28	0.3	13.29	0	0.00	13.10	0.3	2,722	0.01%
2024/03/27	0	0.00	0	13.45	13.35	0	2,715	0.00%
2024/03/26	0	0.00	0	13.55	13.40	0	2,776	0.00%
2024/03/25	0.1	13.40	0	0.00	13.40	0.1	2,781	0.01%
2024/03/22	0	13.50	4	13.45	13.45	-4	2,869	-0.14%
2024/03/20	23.5	13.12	0	0.00	13.15	23.5	2,986	0.79%
2024/03/19	0.2	13.30	0	0.00	13.15	0.2	3,002	0.01%
2024/03/18	5	13.20	0.1	13.25	13.15	4.9	3,035	0.16%
2024/03/15	5.1	13.30	0	0.00	13.35	5.1	3,116	0.16%
2024/03/14	0.2	13.50	0	0.00	13.50	0.2	3,180	0.01%
2024/03/13	6.5	13.49	2.3	13.52	13.45	4.1	3,199	0.13%
2024/03/12	1	13.85	0	0.00	13.85	1	3,168	0.03%
2024/03/11	5	13.50	0	0.00	13.75	5	3,182	0.16%
2024/03/08	13.1	13.62	0	0.00	13.55	13.1	3,175	0.41%
2024/03/07	5.1	13.90	0	0.00	13.90	5.1	3,119	0.16%
2024/03/06	0	14.05	0	0.00	14.05	0	3,090	0.00%
2024/03/05	3.3	13.99	0	0.00	14.00	3.3	3,129	0.10%
2024/03/04	7.5	14.02	20	14.00	14.05	-12.5	3,123	-0.40%
2024/03/01	0.1	14.20	2	14.10	14.10	-2	3,153	-0.06%
2024/02/29	0.1	14.20	1	14.15	14.15	-0.9	3,180	-0.03%
2024/02/27	0.5	14.25	0	0.00	14.10	0.5	3,200	0.02%
2024/02/23	1	14.30	8	14.32	14.25	-7	3,174	-0.22%
2024/02/22	0	14.35	0	0.00	14.30	0	3,174	0.00%
2024/02/21	5.4	14.47	0.5	14.40	14.35	4.9	3,160	0.16%
2024/02/20	0.2	14.70	0	0.00	14.50	0.2	3,151	0.01%
2024/02/19	0	0.00	0	14.75	14.70	0	3,164	0.00%
2024/02/16	0	0.00	5	14.40	14.45	-5	3,162	-0.16%
2024/02/05	0	14.30	0	0.00	14.25	0	3,121	0.00%
2024/02/02	0.1	14.45	10	14.35	14.40	-9.9	3,106	-0.32%
2024/02/01	0	14.60	0	0.00	14.55	0	3,102	0.00%
2024/01/31	0.1	14.45	0	0.00	14.40	0.1	3,075	0.00%
2024/01/30	0.2	14.50	0	0.00	14.50	0.2	3,067	0.01%
2024/01/29	15	14.75	4	14.55	14.75	11	3,046	0.36%
2024/01/26	0	0.00	1	14.55	14.50	-1	3,020	-0.03%
2024/01/25	1.2	14.36	0	0.00	14.40	1.2	2,991	0.04%
2024/01/24	0	0.00	1	14.40	14.35	-1	2,969	-0.03%
2024/01/23	1.1	14.26	20	14.26	14.25	-18.9	2,954	-0.64%
2024/01/22	0	14.15	0.2	14.20	14.15	-0.2	2,937	-0.01%
2024/01/18	0.3	14.10	0	0.00	14.05	0.3	2,900	0.01%
2024/01/17	6	14.02	0.9	14.20	14.05	5.1	2,888	0.18%
2024/01/16	5.6	14.31	52	14.31	14.30	-46.5	2,815	-1.65%
2024/01/15	0.1	14.72	36	14.65	14.60	-35.9	2,751	-1.31%
2024/01/12	0.1	14.75	4	14.65	14.70	-4	2,763	-0.14%
2024/01/11	10.4	14.59	23	14.58	14.60	-12.6	2,752	-0.46%
2024/01/10	5	14.80	12	14.85	14.70	-7	2,695	-0.26%
2024/01/08	0.1	15.29	0	0.00	15.15	0.1	2,607	0.00%
2024/01/05	0	0.00	10.1	15.06	15.20	-10.1	2,569	-0.39%
2024/01/04	0	0.00	3	15.10	15.05	-3	2,550	-0.12%
2024/01/03	0	15.20	0	15.20	15.15	0	2,545	0.00%
2024/01/02	1	15.15	0	0.00	15.15	1	2,515	0.04%
2023/12/29	6	15.20	6	15.25	15.20	0	2,498	0.00%
2023/12/28	0	15.10	0	0.00	15.10	0	2,454	0.00%
2023/12/27	0	15.15	4	15.10	15.10	-4	2,422	-0.17%
2023/12/26	51	15.16	5	15.04	15.10	46	2,395	1.92%
2023/12/25	839.1	14.90	12	14.87	14.85	827.1	2,213	37.37%	大買/鉅額交易
2023/12/21	7	15.29	0.1	15.30	15.30	6.9	1,937	0.36%
2023/12/20	20.2	15.05	0	15.05	15.05	20.1	1,865	1.08%
2023/12/19	10.2	14.94	27	14.81	14.90	-16.8	1,841	-0.91%
2023/12/18	5.1	15.25	10	15.25	15.20	-4.9	1,754	-0.28%
2023/12/15	10	15.30	0	0.00	15.25	10	1,714	0.58%
2023/12/14	11	15.25	2	15.25	15.20	9	1,614	0.56%
2023/12/13	6.1	15.16	0.1	15.25	15.15	6	1,560	0.39%
2023/12/12	21.2	15.13	0	0.00	15.45	21.2	1,536	1.38%
2023/12/11	28.5	15.31	6	15.25	15.20	22.4	1,441	1.56%
2023/12/08	0	15.80	0	0.00	15.70	0	1,371	0.00%
2023/12/07	1.1	15.72	0	0.00	15.70	1.1	1,337	0.08%
2023/12/06	0.2	16.11	0	0.00	15.95	0.2	1,305	0.01%
2023/12/05	2	15.95	0	0.00	16.00	2	1,296	0.15%
2023/12/04	1.1	16.06	0	0.00	16.00	1.1	1,276	0.09%
2023/11/30	2	15.93	0	0.00	16.05	2	1,242	0.16%
2023/11/29	1.1	16.16	0	0.00	16.10	1.1	1,197	0.09%
2023/11/28	17.7	16.15	44	16.08	16.20	-26.3	1,185	-2.22%
2023/11/27	28	16.66	0.3	16.60	16.55	27.7	1,120	2.47%
2023/11/24	19	16.77	0	0.00	16.75	19	1,085	1.75%
2023/11/23	1	16.40	0	0.00	16.45	1	1,045	0.10%
2023/11/22	22	16.44	0	0.00	16.45	22	1,038	2.12%
2023/11/21	0	16.45	1	16.40	16.55	-1	1,030	-0.10%
2023/11/17	32	16.42	0	0.00	16.35	32	1,025	3.12%
2023/11/16	0	16.25	0	0.00	16.35	0	1,043	0.00%
2023/11/15	0	0.00	2.1	16.00	16.15	-2.1	1,023	-0.20%
2023/11/14	3	15.77	1	15.75	15.80	2	1,023	0.20%
2023/11/13	0	0.00	33	15.73	15.75	-33	1,051	-3.14%
2023/11/07	0.1	16.10	1	16.00	16.05	-0.9	1,262	-0.07%
2023/11/06	0.1	16.20	0	0.00	16.15	0.1	1,275	0.01%
2023/10/30	0.1	16.05	0	0.00	15.85	0.1	1,372	0.00%
2023/10/26	0.1	15.95	0	0.00	15.90	0.1	1,430	0.01%
2023/10/25	2	16.15	0	0.00	16.05	2	1,436	0.14%
2023/10/20	0.2	15.92	12	15.77	15.90	-11.8	1,472	-0.80%
2023/10/19	1.1	16.15	0	0.00	16.20	1.1	1,469	0.07%
2023/10/18	3.1	16.25	0	0.00	16.15	3.1	1,475	0.21%
2023/10/17	0.2	16.55	2	16.45	16.40	-1.9	1,473	-0.13%
2023/10/13	0	0.00	10	16.45	16.50	-10	1,559	-0.64%
2023/10/06	0	0.00	2	16.40	16.50	-2	1,593	-0.13%
2023/10/04	1.1	16.36	0	0.00	16.30	1.1	1,644	0.07%
2023/10/02	4	16.70	0	0.00	16.60	4	1,671	0.24%
2023/09/22	0	17.25	0	0.00	17.15	0	1,755	0.00%
2023/09/15	0	0.00	10	17.25	17.25	-10	1,753	-0.57%
2023/09/12	0	17.00	0	0.00	17.00	0	1,729	0.00%
2023/09/11	1	17.35	0	0.00	17.10	1	1,733	0.06%
2023/09/08	0.1	17.00	0	0.00	17.10	0.1	1,733	0.01%
2023/09/07	0	17.00	0	0.00	16.85	0	1,723	0.00%
2023/09/06	0	0.00	1	17.00	16.95	-1	1,734	-0.06%
2023/08/25	0	0.00	0.1	16.75	16.70	-0.1	1,808	0.00%
2023/08/24	0	0.00	0.5	16.40	16.50	-0.5	1,825	-0.03%
2023/08/23	0	0.00	0.4	16.40	16.40	-0.4	1,825	-0.02%
2023/08/22	1.2	16.44	0	0.00	16.35	1.2	1,834	0.07%
2023/08/21	2	16.70	0.5	16.65	16.60	1.5	1,824	0.08%
2023/08/18	0	16.65	0.4	16.90	16.85	-0.3	1,825	-0.02%
2023/08/17	0	0.00	1	16.40	16.70	-1	1,817	-0.06%
2023/08/16	7	16.64	0.3	16.70	16.50	6.7	1,787	0.38%
2023/08/15	9	16.84	0	0.00	16.95	9	1,758	0.51%
2023/08/14	2.1	17.38	14	17.75	17.25	-11.9	1,706	-0.70%
2023/08/08	0	18.90	1	18.75	18.75	-1	1,674	-0.06%
2023/08/07	10	18.75	3	18.70	18.80	7	1,697	0.41%
2023/08/04	0	0.00	3	18.80	18.80	-3	1,711	-0.18%
2023/08/02	7	19.05	17	18.78	18.70	-10	1,718	-0.58%
2023/07/31	0	18.40	0	0.00	18.40	0	1,654	0.00%
2023/07/28	1	18.30	0	0.00	18.30	1	1,654	0.06%
2023/07/27	0	0.00	36	18.08	18.20	-36	1,677	-2.15%
2023/07/26	36	18.35	0	0.00	18.35	36	1,683	2.14%
2023/07/25	0	18.45	0	0.00	18.25	0	1,705	0.00%
2023/07/19	11	18.46	1	18.10	18.10	10	1,996	0.50%
2023/07/18	3	18.63	4	18.45	18.45	-1	1,973	-0.05%
2023/07/17	0	18.45	0	0.00	18.40	0	1,962	0.00%
2023/07/13	1	18.25	8	18.25	18.20	-7	2,108	-0.33%
2023/07/10	0	18.70	4	18.50	18.50	-4	2,291	-0.17%
2023/07/07	2	18.65	0	18.90	18.65	2	2,329	0.09%
2023/07/06	1	18.85	0	0.00	18.80	1	2,319	0.04%
2023/06/30	0	0.00	9	19.50	19.45	-9	2,443	-0.37%
2023/06/29	0	0.00	1	19.45	19.30	-1	2,438	-0.04%
2023/06/28	5	19.26	0	0.00	19.25	5	2,436	0.21%
2023/06/27	3	19.28	0	0.00	19.25	3	2,458	0.12%
2023/06/19	0	0.00	2	19.40	19.35	-2	2,530	-0.08%
2023/06/16	1	19.40	0	0.00	19.45	1	2,543	0.04%
2023/06/14	0	0.00	2	19.20	19.30	-2	2,556	-0.08%
2023/06/12	1	19.35	0	0.00	19.35	1	2,625	0.04%
2023/06/08	0	19.63	3	19.53	19.60	-3	2,650	-0.11%
2023/06/07	0	19.60	2	19.70	19.55	-2	2,691	-0.07%
2023/06/05	0	0.00	2	19.75	19.65	-2	2,703	-0.07%
2023/06/01	0	0.00	2	19.05	19.15	-2	2,690	-0.07%
2023/05/31	1	18.95	0	0.00	19.00	1	2,689	0.04%
2023/05/30	0	19.05	228	18.97	18.95	-228	2,666	-8.55%	大賣/鉅額交易
2023/05/29	3	19.10	102	19.05	19.00	-99	2,667	-3.71%	大賣/
2023/05/26	0	19.15	0	0.00	18.95	0	2,681	0.00%
2023/05/25	2	19.15	0	0.00	19.10	2	2,697	0.07%
2023/05/24	0	19.45	0	0.00	19.45	0	2,685	0.00%
2023/05/23	1	19.35	0	0.00	19.30	1	2,697	0.04%
2023/05/19	10	19.05	0	0.00	19.00	10	2,708	0.37%
2023/05/18	0	0.00	0.1	19.20	19.20	-0.1	2,706	0.00%
2023/05/16	0	0.00	11	19.06	19.05	-11	2,742	-0.40%
2023/05/12	6.1	19.10	0	0.00	18.90	6.1	2,774	0.22%
2023/05/11	6.1	19.10	0	0.00	18.75	6.1	2,751	0.22%
2023/05/10	5	19.30	0	0.00	19.25	5	2,767	0.18%
2023/05/09	3	19.53	0	0.00	19.45	3	2,776	0.11%
2023/05/05	1	19.75	1	19.65	19.70	0	2,811	0.00%
2023/05/04	3	19.70	0	0.00	19.70	3	2,852	0.11%
2023/05/03	3	19.90	10	19.85	19.85	-7	2,862	-0.24%
2023/05/02	13	20.10	13	20.07	20.10	0	2,900	0.00%
2023/04/28	1	20.15	0	20.30	20.25	1	2,931	0.03%
2023/04/27	0	0.00	49	20.32	20.30	-49	2,925	-1.67%
2023/04/26	0.1	20.10	20	20.25	20.25	-19.9	2,960	-0.67%
2023/04/25	0.1	20.49	1	20.80	20.30	-0.9	2,926	-0.03%
2023/04/24	15	20.90	43	20.91	20.80	-28	2,921	-0.96%
2023/04/21	1	20.35	0	0.00	20.25	1	2,765	0.04%
2023/04/20	0.1	20.30	0	0.00	20.25	0.1	2,771	0.00%
2023/04/19	0.2	20.30	8	20.16	20.20	-7.8	2,771	-0.28%
2023/04/18	0.4	20.76	19	20.57	20.55	-18.6	2,732	-0.68%
2023/04/17	0.1	21.15	30	21.15	21.20	-29.9	2,683	-1.11%
2023/04/14	14	21.10	4	21.05	21.15	10	2,686	0.37%
2023/04/13	15	20.93	77	20.79	20.75	-62	2,655	-2.34%
2023/04/12	1	20.65	19	20.62	20.60	-18	2,543	-0.71%
2023/04/11	2	20.40	0	0.00	20.40	2	2,511	0.08%
2023/04/10	0	20.15	2	20.20	20.40	-2	2,513	-0.08%
2023/04/07	3	20.17	0	0.00	20.20	3	2,507	0.12%
2023/04/06	2	20.15	14	20.35	20.15	-12	2,542	-0.47%
2023/03/31	0	0.00	6	19.95	20.00	-6	2,482	-0.24%
2023/03/29	3	19.83	0	0.00	19.85	3	2,644	0.11%
2023/03/28	1	19.90	0	0.00	19.80	1	2,687	0.04%
2023/03/27	5	20.00	21.2	19.85	20.00	-16.2	2,697	-0.60%
2023/03/24	0	0.00	50	19.70	19.60	-50	2,738	-1.83%
2023/03/23	2	19.35	0	0.00	19.45	2	2,767	0.07%
2023/03/22	4	19.41	0	0.00	19.45	4	2,778	0.14%
2023/03/21	6	19.48	2	19.40	19.40	4	2,841	0.14%
2023/03/17	1	19.10	111	19.15	19.55	-110	3,123	-3.52%	大賣/鉅額交易
2023/03/16	151	19.12	0	0.00	18.90	151	3,124	4.83%	大買/鉅額交易
2023/03/15	7	19.51	0	0.00	19.45	7	3,186	0.22%
2023/03/14	0	19.75	25	19.64	19.55	-25	3,328	-0.75%
2023/03/13	8	19.60	1	19.50	19.65	7	3,388	0.21%
2023/03/10	16	19.78	0	0.00	19.60	16	3,538	0.45%
2023/03/09	1	19.90	0	0.00	19.90	1	3,990	0.03%
2023/03/08	1	19.95	0	0.00	20.00	1	4,351	0.02%
2023/03/06	0	0.00	2.1	20.00	19.85	-2.1	4,576	-0.05%
2023/03/03	2	19.80	0	0.00	19.85	2	4,645	0.04%
2023/03/02	0	0.00	20	19.80	19.75	-20	4,680	-0.43%
2023/03/01	0	0.00	150	19.85	19.80	-150	4,684	-3.20%	大賣/鉅額交易
2023/02/24	0	0.00	3	19.95	19.90	-3	4,677	-0.06%
2023/02/23	0	0.00	10	19.95	19.95	-10	4,680	-0.21%
2023/02/22	1	19.70	0	0.00	19.85	1	4,664	0.02%
2023/02/21	2	19.83	0	0.00	19.80	2	4,678	0.04%
2023/02/20	0	19.95	0	0.00	19.95	0	4,724	0.00%
2023/02/17	0	19.75	0	0.00	19.85	0	4,755	0.00%
2023/02/16	12	19.61	21	19.65	19.65	-9	4,872	-0.18%
2023/02/15	0	0.00	348	19.58	19.65	-348	4,963	-7.01%	大賣/鉅額交易
2023/02/14	0	0.00	6	19.42	19.50	-6	4,957	-0.12%
2023/02/13	4	19.23	0	0.00	19.40	4	5,002	0.08%
2023/02/10	6	19.43	0	0.00	19.30	6	5,003	0.12%
2023/02/08	5	19.59	0	0.00	19.60	5	4,977	0.10%
2023/02/07	2	19.85	0	0.00	19.80	2	4,927	0.04%
2023/02/06	0	0.00	1	19.90	19.95	-1	4,905	-0.02%
2023/02/03	2	19.85	1	19.85	19.85	1	4,885	0.02%
2023/02/02	6	20.00	0	0.00	19.95	6	4,851	0.12%
2023/02/01	0	20.08	0	20.05	20.10	0	4,806	0.00%
2023/01/31	4	20.08	0	0.00	20.05	4	4,794	0.08%
2023/01/30	0	0.00	102	19.82	19.80	-102	4,739	-2.15%	大賣/鉅額交易
2023/01/17	0	0.00	10	19.77	19.85	-10	4,691	-0.21%
2023/01/16	0	0.00	101	19.72	19.70	-101	4,665	-2.16%	大賣/鉅額交易
2023/01/13	0	0.00	25	19.55	19.50	-25	4,597	-0.54%
2023/01/12	32	19.59	4	19.50	19.60	28	4,591	0.61%
2023/01/11	2	19.40	362	19.35	19.35	-360	4,543	-7.92%	大賣/鉅額交易
2023/01/10	8	19.39	62	19.40	19.40	-54	4,540	-1.19%
2023/01/09	8	19.36	4	19.34	19.35	4	4,516	0.09%
2023/01/05	2	19.38	31	19.45	19.30	-29	4,514	-0.64%
2023/01/04	5	19.32	8	19.30	19.30	-3	4,480	-0.07%
2023/01/03	3	19.00	1	19.20	19.20	2	4,453	0.04%
2022/12/29	42	18.60	0	0.00	18.80	42	4,415	0.95%
2022/12/28	5	19.00	2	19.15	18.85	3	4,417	0.07%
2022/12/27	0	0.00	132	19.23	19.20	-132	4,403	-3.00%	大賣/鉅額交易
2022/12/26	4	19.08	8	19.10	19.10	-4	4,384	-0.09%
2022/12/23	1	18.70	52	18.81	18.95	-51	4,368	-1.17%
2022/12/22	0	0.00	10	18.29	18.75	-10	4,346	-0.23%
2022/12/21	50	18.25	40	18.44	18.15	10	4,338	0.23%
2022/12/20	2	18.25	42	18.49	18.25	-40	4,264	-0.94%
2022/12/19	13	18.37	60	18.48	18.35	-47	4,281	-1.10%
2022/12/16	52	18.70	0	0.00	18.35	52	4,271	1.22%
2022/12/15	36	18.95	0	0.00	19.05	36	4,192	0.86%
2022/12/14	90	18.71	1	18.70	18.80	89	4,160	2.14%
2022/12/13	49	18.68	11	18.73	18.50	38	4,147	0.92%
2022/12/12	65	18.48	79	18.48	18.45	-14	4,095	-0.34%
2022/12/09	64	19.47	10	19.49	19.00	54	4,067	1.33%
2022/12/08	9	18.84	4	18.80	18.85	5	3,862	0.13%
2022/12/07	154	19.08	2	18.93	18.85	152	3,836	3.96%	大買/鉅額交易
2022/12/06	95	19.50	50	19.78	19.20	45	3,753	1.20%
2022/12/05	5	20.15	0	0.00	20.20	5	3,604	0.14%
2022/12/02	150	20.23	3.3	20.48	20.30	146.7	3,560	4.12%	大買/鉅額交易
2022/12/01	126	20.89	289	20.94	20.70	-163	3,402	-4.79%	大買/大賣/鉅額交易
2022/11/30	80.3	20.40	222	20.39	20.80	-141.7	2,936	-4.83%	大賣/鉅額交易
2022/11/29	2.1	19.04	0	0.00	18.95	2.1	2,586	0.08%
2022/11/28	16	18.64	150	18.54	18.80	-134	2,511	-5.33%	大賣/鉅額交易
2022/11/25	1	17.85	102.1	18.08	18.30	-101.1	2,377	-4.25%	大賣/鉅額交易
2022/11/23	0	0.00	0.2	17.47	17.50	-0.2	2,259	-0.01%
2022/11/18	3.1	17.52	0	0.00	17.50	3.1	2,287	0.13%
2022/11/16	108	17.43	3	17.50	17.35	105	2,368	4.43%	大買/鉅額交易
2022/11/15	22	17.63	14	17.70	17.70	8	2,326	0.34%
2022/11/14	51	17.41	56	17.79	17.80	-5	2,318	-0.22%
2022/11/11	36.1	18.39	6	18.20	18.05	30.1	2,211	1.36%
2022/11/09	6	18.50	2	18.50	18.50	4	2,248	0.18%
2022/11/08	2	18.00	0	0.00	18.00	2	2,258	0.09%
2022/11/07	0	0.00	152	17.92	18.05	-152	2,362	-6.44%	大賣/鉅額交易
2022/11/04	0	17.80	7	17.68	17.95	-7	2,357	-0.30%
2022/11/03	0	0.00	8	17.68	17.75	-8	2,362	-0.34%
2022/11/02	2	17.70	4	17.65	17.70	-2	2,371	-0.08%
2022/11/01	2	17.70	120	17.70	17.70	-118	2,373	-4.97%	大賣/鉅額交易
2022/10/31	0.1	17.35	0	0.00	17.40	0.1	2,386	0.00%
2022/10/28	2	17.45	2	17.30	17.30	0	2,430	0.00%
2022/10/27	2	17.50	91	17.58	17.65	-89	2,459	-3.62%
2022/10/26	30	17.30	31	17.25	17.25	-1	2,450	-0.04%
2022/10/25	62	17.12	4	17.20	17.05	58	2,449	2.37%
2022/10/20	55	17.07	15	17.12	17.20	40	2,443	1.64%
2022/10/19	7	17.35	124	17.56	17.35	-117	2,446	-4.78%	大賣/鉅額交易
2022/10/18	67	17.26	45	17.15	17.45	22	2,447	0.90%
2022/10/17	0	0.00	25	16.65	17.05	-25	2,453	-1.02%
2022/10/13	45	17.20	2	16.90	16.80	43	2,486	1.73%
2022/10/12	32	17.45	0	0.00	17.40	32	2,495	1.28%
2022/10/11	0	0.00	1	17.55	17.50	-1	2,508	-0.04%
2022/10/07	0	0.00	222	17.99	18.00	-222	2,567	-8.65%	大賣/鉅額交易
2022/10/03	1	17.65	0	0.00	17.55	1	3,173	0.03%
2022/09/30	0	0.00	20	17.35	17.50	-20	3,229	-0.62%
2022/09/29	0	0.00	3	17.05	17.10	-3	3,278	-0.09%
2022/09/28	2	16.80	4	16.98	16.60	-2	3,317	-0.06%
2022/09/27	53	17.60	0	0.00	17.55	53	3,304	1.60%
2022/09/26	14	18.00	2	17.90	17.85	12	3,292	0.36%
2022/09/21	321	18.65	0	0.00	18.60	321	3,349	9.58%	大買/鉅額交易
2022/09/20	10	18.80	0	0.00	18.75	10	3,373	0.30%
2022/09/19	0	0.00	26	18.66	18.65	-26	3,384	-0.77%
2022/09/14	4	18.50	2	18.65	18.65	2	3,531	0.06%
2022/09/13	2	18.60	0	0.00	18.65	2	3,590	0.06%
2022/09/12	0	0.00	100	18.60	18.45	-100	3,645	-2.74%
2022/09/08	0	0.00	25	18.05	18.45	-25	3,663	-0.68%
2022/09/07	20	18.00	13	17.99	17.95	7	3,661	0.19%
2022/09/06	30	18.35	0	0.00	18.30	30	3,673	0.82%
2022/09/05	3	18.35	2	18.60	18.35	1	3,674	0.03%
2022/09/02	0.2	18.70	0	0.00	18.55	0.2	3,684	0.01%
2022/08/29	50	18.75	2	18.70	18.75	48	3,704	1.30%
2022/08/26	0	0.00	50	19.15	19.15	-50	3,702	-1.35%
2022/08/25	32	19.16	6	19.20	19.10	26	3,735	0.70%
2022/08/24	73	19.38	30	19.50	19.20	43	3,731	1.15%
2022/08/23	0	0.00	4	18.85	18.90	-4	3,674	-0.11%
2022/08/19	50	18.70	0	0.00	18.90	50	3,723	1.34%
2022/08/18	5	18.85	3	18.80	18.70	2	3,735	0.05%
2022/08/17	147	18.71	2	18.55	18.70	145	3,748	3.87%	大買/鉅額交易
2022/08/16	55	18.99	0	0.00	18.85	55	3,712	1.48%
2022/08/15	56	19.11	10	19.10	19.20	46	3,655	1.26%
2022/08/12	1	19.25	1	19.30	19.25	0	3,634	0.00%
2022/08/11	4	19.78	50	19.65	19.85	-46	3,577	-1.29%
2022/08/10	1	19.55	0	0.00	19.55	1	3,591	0.03%
2022/08/05	0	0.00	57	19.44	19.40	-57	3,700	-1.54%
2022/08/04	100	19.00	4	19.30	19.25	96	3,773	2.54%
2022/08/02	4	19.60	0	0.00	19.60	4	3,817	0.10%
2022/08/01	0	0.00	2	19.73	19.95	-2	3,923	-0.05%
2022/07/28	0	0.00	2	19.65	19.75	-2	4,002	-0.05%
2022/07/26	0	0.00	100	19.68	19.65	-100	4,062	-2.46%
2022/07/25	2	19.40	0	0.00	19.65	2	4,118	0.05%
2022/07/22	4	19.38	0	0.00	19.35	4	4,178	0.10%
2022/07/21	3	19.47	9	19.31	19.50	-6	4,277	-0.14%
2022/07/20	81	19.44	50	19.55	19.35	31	4,312	0.72%
2022/07/19	7	19.15	113	19.16	19.35	-106	4,361	-2.43%	大賣/鉅額交易
2022/07/18	0	0.00	4	18.95	18.90	-4	4,350	-0.09%
2022/07/15	17	18.80	1	19.30	18.80	16	4,367	0.37%
2022/07/14	3	19.00	3	18.95	19.20	0	4,323	0.00%
2022/07/13	1	20.90	0	0.00	20.60	1	4,147	0.02%
2022/07/12	164	20.82	3	21.10	20.35	161	3,987	4.04%	大買/鉅額交易
2022/07/11	103	21.45	0	0.00	21.40	103	3,872	2.66%	大買/鉅額交易
2022/07/08	7	21.85	262	21.79	21.65	-255	3,871	-6.59%	大賣/鉅額交易
2022/07/07	152	21.31	356	21.61	21.55	-204	3,848	-5.30%	大買/大賣/鉅額交易
2022/07/06	103	21.67	34	21.65	21.40	69	3,823	1.80%	大買/
2022/07/05	0	0.00	100	22.17	22.15	-100	3,845	-2.60%
2022/07/04	102	21.75	0	0.00	21.80	102	3,840	2.66%	大買/鉅額交易
2022/07/01	256	22.18	6	22.20	21.95	250	3,924	6.37%	大買/鉅額交易
2022/06/30	59	22.75	67	22.83	22.70	-8	3,952	-0.20%
2022/06/29	1	23.20	22.1	23.19	23.20	-21.1	4,061	-0.52%
2022/06/28	0.1	23.20	11	23.28	23.30	-10.9	4,190	-0.26%
2022/06/27	3	22.95	103	23.22	23.20	-100	4,495	-2.22%	大賣/
2022/06/24	2.5	22.74	51.5	22.85	22.75	-49	4,487	-1.09%
2022/06/23	8.5	22.52	4	22.50	22.35	4.5	4,515	0.10%
2022/06/22	102	22.55	142.3	22.55	22.25	-40.3	4,511	-0.89%	大買/大賣/
2022/06/21	50.9	22.90	12	22.87	23.10	38.9	4,418	0.88%
2022/06/20	102	23.32	23	23.68	22.80	79	4,393	1.80%	大買/
2022/06/17	2	23.78	47	23.67	23.60	-45	4,361	-1.03%
2022/06/16	39.9	24.49	10	24.24	23.85	29.9	4,373	0.68%
2022/06/15	170	24.24	3	24.30	24.20	167	4,381	3.81%	大買/鉅額交易
2022/06/14	0	0.00	49	23.97	23.95	-49	4,404	-1.11%
2022/06/13	52	24.10	54	24.10	24.15	-2	4,426	-0.05%
2022/06/10	11	24.60	29	24.63	24.60	-18	4,429	-0.41%
2022/06/09	0	0.00	1.2	24.79	24.75	-1.2	4,480	-0.03%
2022/06/08	30.3	24.76	102	24.68	24.60	-71.7	4,538	-1.58%	大賣/
2022/06/07	2.3	24.50	21	24.50	24.50	-18.7	4,595	-0.41%
2022/06/06	1	24.55	0	0.00	24.55	1	4,808	0.02%
2022/06/02	41.1	24.80	87.1	24.74	24.75	-46	4,978	-0.92%
2022/06/01	0.2	24.50	106	24.56	24.50	-105.8	5,083	-2.08%	大賣/鉅額交易
2022/05/31	1.2	24.48	18.1	24.28	24.50	-16.9	5,132	-0.33%
2022/05/30	0.2	24.15	9	24.31	24.30	-8.8	5,269	-0.17%
2022/05/27	0.1	24.05	16	24.08	24.00	-16	5,388	-0.30%
2022/05/26	0.3	24.11	0	0.00	23.95	0.3	5,504	0.00%
2022/05/25	6	24.15	46	24.09	24.10	-40	5,539	-0.72%
2022/05/24	2	24.23	57	24.25	24.10	-55	5,633	-0.98%
2022/05/23	47.1	24.12	0.3	24.20	24.15	46.8	5,624	0.83%
2022/05/20	8.4	24.30	0	0.00	24.10	8.4	5,713	0.15%
2022/05/19	50	23.90	0	0.00	24.15	50	5,774	0.87%
2022/05/18	28	24.58	74	24.48	24.55	-46	5,777	-0.80%
2022/05/17	18	24.05	30	24.07	24.20	-12	5,804	-0.21%
2022/05/16	6.1	24.05	0	0.00	23.95	6.1	5,853	0.10%
2022/05/13	50	23.70	0	0.00	23.80	50	5,880	0.85%
2022/05/12	5	23.71	103	23.88	23.45	-98	6,070	-1.61%	大賣/
2022/05/11	100	24.10	0	0.00	24.20	100	6,223	1.61%
2022/05/10	29.4	24.23	4.7	24.10	24.25	24.7	6,404	0.39%
2022/05/09	127.7	24.79	38	24.95	24.60	89.7	6,485	1.38%	大買/
2022/05/06	3.5	25.54	6.1	25.55	25.55	-2.6	6,541	-0.04%
2022/05/05	1.2	26.14	19	26.09	26.15	-17.8	6,623	-0.27%
2022/05/04	1.6	25.79	32.1	25.84	25.85	-30.5	6,626	-0.46%
2022/05/03	8	25.66	2	25.60	25.65	6	6,694	0.09%
2022/04/29	8.3	26.12	0	0.00	26.05	8.3	6,777	0.12%
2022/04/28	22.6	25.62	6	25.30	25.80	16.6	6,871	0.24%
2022/04/27	111	25.33	4	25.20	25.05	107	6,853	1.56%	大買/鉅額交易
2022/04/26	1	26.00	36	25.89	26.00	-35	6,861	-0.51%
2022/04/25	101	25.95	54	25.94	25.95	47	6,865	0.68%	大買/
2022/04/22	2	26.50	1	26.55	26.50	1	6,816	0.01%
2022/04/21	27	26.49	1	26.55	26.50	26	6,834	0.38%
2022/04/20	2	26.25	21	26.21	26.30	-19	6,875	-0.28%
2022/04/19	0	0.00	11	26.15	26.25	-11	6,929	-0.16%
2022/04/18	1	26.00	16	26.07	26.05	-15	7,130	-0.21%
2022/04/15	2	26.40	20	26.43	26.40	-18	7,184	-0.25%
2022/04/14	0	0.00	16	26.55	26.55	-16	7,364	-0.22%
2022/04/13	0.3	26.30	0.1	26.25	26.30	0.2	7,342	0.00%
2022/04/12	5	26.00	46	25.95	26.15	-41	7,389	-0.55%
2022/04/08	5	26.50	0	0.00	26.60	5	7,422	0.07%
2022/04/07	2.5	26.51	0	0.00	26.25	2.5	7,512	0.03%
2022/04/06	2.1	26.70	0	0.00	26.75	2.1	7,510	0.03%
2022/04/01	3.1	26.84	3	26.85	27.00	0.1	7,483	0.00%
2022/03/31	10.1	27.43	0	0.00	27.30	10.1	7,388	0.14%
2022/03/30	10	28.10	14	27.95	27.85	-4	7,366	-0.05%
2022/03/29	0.8	26.75	0	0.00	26.80	0.8	7,049	0.01%
2022/03/28	0	26.80	40	26.59	26.80	-40	7,062	-0.57%
2022/03/25	45.3	27.23	0.6	27.25	27.25	44.7	7,058	0.63%
2022/03/24	0.1	26.98	0	0.00	26.95	0.1	7,056	0.00%
2022/03/23	19.1	27.29	49	27.20	27.15	-29.9	7,109	-0.42%
2022/03/22	28	27.10	304.4	26.99	27.15	-276.4	7,152	-3.86%	大賣/鉅額交易
2022/03/21	55.1	26.98	13.1	26.90	27.00	42.1	7,239	0.58%
2022/03/18	2	26.65	0	26.75	26.55	2	7,296	0.03%
2022/03/17	0.1	26.55	0	0.00	26.75	0.1	7,342	0.00%
2022/03/15	1	26.40	3	26.40	26.40	-2	7,471	-0.03%
2022/03/14	10.6	26.36	1	26.35	26.80	9.6	7,632	0.13%
2022/03/11	2	26.23	0	0.00	26.25	2	7,710	0.03%
2022/03/10	2	26.30	2.5	26.52	26.50	-0.5	7,763	-0.01%
2022/03/09	9.5	26.25	402	26.46	26.10	-392.5	7,810	-5.03%	大賣/鉅額交易
2022/03/08	162.1	27.23	2	26.65	26.70	160.1	7,737	2.07%	大買/鉅額交易
2022/03/07	210	27.98	4.1	27.80	27.75	205.9	7,794	2.64%	大買/鉅額交易
2022/03/04	2	28.75	8	28.68	28.65	-6	8,034	-0.07%
2022/03/03	15	29.08	102	29.10	28.95	-87	8,350	-1.04%	大賣/
2022/03/02	2	28.60	6.1	28.73	28.85	-4.1	9,203	-0.04%
2022/03/01	2	28.65	151	28.72	28.75	-149	9,854	-1.51%	大賣/鉅額交易
2022/02/25	0	27.95	14	28.37	28.40	-14	10,084	-0.14%
2022/02/24	155	27.98	8	28.11	27.80	147	10,113	1.45%	大買/鉅額交易
2022/02/23	0.1	28.36	1	28.45	28.45	-0.9	10,078	-0.01%
2022/02/22	1	28.90	5	28.71	28.35	-4	10,231	-0.04%
2022/02/21	8.1	28.81	102.4	28.85	28.70	-94.3	10,260	-0.92%	大賣/
2022/02/18	3.1	28.32	2	28.60	28.55	1.1	10,295	0.01%
2022/02/17	0	0.00	2	28.35	28.35	-2	10,442	-0.02%
2022/02/16	110.1	28.30	2	28.25	28.25	108.1	10,722	1.01%	大買/鉅額交易
2022/02/15	1	28.30	0	0.00	28.35	1	11,238	0.01%
2022/02/14	156.1	28.53	19	28.86	28.30	137.1	11,335	1.21%	大買/鉅額交易
2022/02/11	10	28.99	260.1	29.01	29.00	-250	11,247	-2.22%	大賣/鉅額交易
2022/02/10	0	0.00	252.1	28.84	28.80	-252.1	11,082	-2.27%	大賣/鉅額交易
2022/02/09	1	28.45	0	0.00	28.50	1	10,962	0.01%
2022/02/08	4	28.03	205.3	28.08	28.25	-201.3	10,899	-1.85%	大賣/鉅額交易
2022/02/07	2	27.78	2	27.55	27.80	0	10,850	0.00%
2022/01/26	38.1	26.70	8	26.60	26.60	30.1	10,807	0.28%
2022/01/25	2	26.60	1	26.60	26.50	1	10,809	0.01%
2022/01/24	2.1	27.00	0	0.00	27.00	2.1	10,773	0.02%
2022/01/21	31.5	27.54	32	28.09	27.50	-0.5	10,718	0.00%
2022/01/20	0	0.00	5	27.85	27.85	-5	10,619	-0.05%
2022/01/19	8.1	27.93	8	27.66	27.60	0.1	10,619	0.00%
2022/01/18	24	27.93	15	27.88	27.80	9	10,534	0.09%
2022/01/17	1	27.90	0	0.00	28.05	1	10,569	0.01%
2022/01/13	1	28.10	0	0.00	28.05	1	10,691	0.01%
2022/01/12	2.2	27.56	1	27.60	27.75	1.2	10,724	0.01%
2022/01/11	57	27.61	4	27.70	27.65	53	10,735	0.49%
2022/01/10	29	28.05	1	28.05	28.05	28	10,654	0.26%
2022/01/07	8.5	28.51	0	0.00	28.25	8.5	10,611	0.08%
2022/01/06	1	28.00	8	28.04	28.10	-7	10,514	-0.07%
2022/01/05	31	28.15	0	0.00	28.10	31	10,537	0.29%
2022/01/04	120	28.23	0	0.00	28.25	120	10,557	1.14%	大買/鉅額交易
2022/01/03	1	28.50	5	28.46	28.40	-4	10,591	-0.04%
2021/12/30	11	29.02	95	28.89	28.70	-84	10,636	-0.79%
2021/12/29	0	0.00	0.6	28.80	28.85	-0.6	10,723	-0.01%
2021/12/28	0.4	28.50	6.3	28.53	28.65	-5.8	10,792	-0.05%
2021/12/27	0.1	28.45	0	0.00	28.50	0.1	11,099	0.00%
2021/12/24	10.8	28.54	101.1	28.60	28.40	-90.3	11,428	-0.79%	大賣/
2021/12/23	0.3	28.25	2	28.30	28.35	-1.7	11,759	-0.01%
2021/12/22	7	28.23	1	28.30	28.20	6	12,365	0.05%
2021/12/21	0	0.00	6	28.25	28.20	-6	12,689	-0.05%
2021/12/20	1	28.25	4.5	28.16	28.10	-3.5	13,086	-0.03%
2021/12/17	12	28.28	0	0.00	28.30	12	13,159	0.09%
2021/12/15	100	28.05	26	27.98	27.95	74	13,213	0.56%
2021/12/13	0	0.00	2	28.30	28.15	-2	13,645	-0.01%
2021/12/10	80	28.31	2	28.20	28.20	78	13,719	0.57%
2021/12/09	127	28.55	0	0.00	28.45	127	13,672	0.93%	大買/鉅額交易
2021/12/08	19	28.83	5	28.79	28.55	14	13,661	0.10%
2021/12/07	8	28.64	3	28.68	28.75	5	13,548	0.04%
2021/12/06	61	28.30	6	28.44	28.35	55	13,459	0.41%
2021/12/03	5	28.62	8	28.60	28.50	-3	13,445	-0.02%
2021/12/02	211	28.53	17	28.48	28.40	194	13,374	1.45%	大買/鉅額交易
2021/12/01	161	28.46	1	28.75	28.70	160	13,300	1.20%	大買/鉅額交易
2021/11/30	4.1	29.03	456	29.02	28.75	-452	13,134	-3.44%	大賣/鉅額交易
2021/11/29	326	28.61	82	28.52	28.70	244	12,856	1.90%	大買/鉅額交易
2021/11/26	17	29.92	232.5	30.08	29.80	-215.5	12,642	-1.70%	大賣/鉅額交易
2021/11/25	49	29.69	222	30.21	29.75	-173	11,857	-1.46%	大賣/鉅額交易
2021/11/24	3	29.20	65	28.78	29.20	-62	11,104	-0.56%
2021/11/23	30	28.20	0	0.00	28.15	30	10,814	0.28%
2021/11/19	3	28.62	2.1	28.66	28.50	1	10,778	0.01%
2021/11/18	4	28.50	40	28.67	28.70	-36	10,714	-0.34%
2021/11/17	43	28.20	13	28.18	28.15	30	10,699	0.28%
2021/11/16	34.1	28.28	0	0.00	28.45	34.1	10,782	0.32%
2021/11/15	114.1	28.96	15	28.87	28.80	99.1	10,695	0.93%	大買/
2021/11/12	68	29.15	315	29.00	29.55	-247	10,498	-2.35%	大賣/鉅額交易
2021/11/11	1	27.55	0	0.00	27.50	1	10,105	0.01%
2021/11/10	11	28.42	5	28.37	28.15	6	10,236	0.06%
2021/11/09	1	27.95	57	27.86	27.95	-56	10,379	-0.54%
2021/11/08	0	0.00	1	27.75	27.85	-1	10,598	-0.01%
2021/11/05	21	27.32	0	0.00	27.55	21	10,861	0.19%
2021/11/04	9	27.17	1	27.10	27.10	8	10,873	0.07%
2021/11/03	4	27.38	90	27.44	27.50	-86	10,892	-0.79%
2021/11/02	7	27.20	10	27.20	26.95	-3	11,027	-0.03%
2021/11/01	50	27.15	12	27.16	27.05	38	11,256	0.34%
2021/10/29	15	26.87	4	26.85	27.00	11	11,323	0.10%
2021/10/26	2	26.75	5	26.77	26.80	-3	11,391	-0.03%
2021/10/22	13	26.76	0	0.00	26.35	13	11,536	0.11%
2021/10/21	34	26.83	0	0.00	26.85	34	11,544	0.29%
2021/10/20	35	26.99	569	27.02	26.90	-534	11,630	-4.59%	大賣/鉅額交易
2021/10/18	35	27.26	111	27.64	27.35	-76	11,753	-0.65%	大賣/
2021/10/15	1	27.15	0	0.00	27.20	1	11,849	0.01%
2021/10/14	5	26.99	0	0.00	26.95	5	12,027	0.04%
2021/10/13	94	27.31	15	27.95	27.15	79	12,000	0.66%
2021/10/12	66	28.39	66.6	27.92	27.75	-0.6	12,108	0.00%
2021/10/08	20	28.48	1	28.45	28.10	19	12,156	0.16%
2021/10/07	61.6	28.61	59	28.20	28.70	2.6	12,374	0.02%
2021/10/06	52	28.12	190	28.14	28.10	-138	12,730	-1.08%	大賣/鉅額交易
2021/10/05	83	27.29	86	26.64	27.60	-3	12,779	-0.02%
2021/10/04	147	27.37	293	27.98	26.85	-146	12,812	-1.14%	大買/大賣/鉅額交易
2021/10/01	465	28.24	1,999	28.43	28.10	-1,534	12,723	-12.06%	大買/大賣/鉅額交易
2021/09/30	231	28.98	89	29.52	28.95	142	12,932	1.10%	大買/鉅額交易
2021/09/29	177	31.06	153	30.93	29.80	24	13,036	0.18%	大買/大賣/
2021/09/28	33	30.76	285	30.58	31.00	-252	13,169	-1.91%	大賣/鉅額交易
2021/09/27	144	30.37	109.1	30.33	30.35	34.9	16,563	0.21%	大買/大賣/
2021/09/24	48	29.30	44	29.21	29.25	4	18,467	0.02%
2021/09/23	6	28.89	6	29.00	29.15	0	18,717	0.00%
2021/09/22	11	28.28	16	28.51	28.65	-5	18,974	-0.03%
2021/09/17	254.1	29.14	13	29.99	29.10	241.1	19,124	1.26%	大買/鉅額交易
2021/09/16	35	29.72	34	29.42	29.90	1	18,943	0.01%
2021/09/15	30	29.01	17	28.93	28.80	13	18,890	0.07%
2021/09/14	7	29.10	29	29.30	29.15	-22	19,005	-0.12%
2021/09/13	32	29.29	43.1	29.11	29.40	-11.1	19,224	-0.06%
2021/09/10	12	28.90	1	28.80	28.90	11	19,502	0.06%
2021/09/09	38	28.42	0	0.00	28.50	38	19,690	0.19%
2021/09/08	36	28.64	10	28.36	28.45	26	19,913	0.13%
2021/09/07	17.1	28.62	4	28.80	28.85	13.1	20,858	0.06%
2021/09/06	20.1	28.77	13	28.73	28.50	7.1	21,221	0.03%
2021/09/03	142	29.65	5.2	29.67	29.25	136.8	21,757	0.63%	大買/鉅額交易
2021/09/02	1	30.05	31	29.95	29.45	-30	22,413	-0.13%
2021/09/01	47	30.40	59	30.34	30.10	-12	22,929	-0.05%
2021/08/31	42	29.96	25	30.14	30.45	17	23,466	0.07%
2021/08/30	12	29.60	44	29.68	29.50	-32	24,389	-0.13%
2021/08/27	54	29.56	40	29.14	29.50	14	24,911	0.06%
2021/08/26	25	29.18	0	0.00	29.05	25	25,559	0.10%
2021/08/25	31	28.94	20	28.76	28.90	11	26,376	0.04%
2021/08/24	20	29.00	28	28.81	28.75	-8	26,576	-0.03%
2021/08/23	3	28.45	0	0.00	28.45	3	26,948	0.01%
2021/08/20	12	28.18	33	28.43	28.10	-21	27,069	-0.08%
2021/08/19	6	29.58	76	29.51	29.00	-70	27,083	-0.26%
2021/08/18	82	29.77	2	28.90	29.95	80	27,251	0.29%
2021/08/17	2	29.65	210	29.61	29.20	-208	27,885	-0.75%	大賣/鉅額交易
2021/08/16	140	30.50	64	30.42	29.90	76	27,993	0.27%	大買/
2021/08/13	158	31.58	114	31.47	31.20	44	28,018	0.16%	大買/大賣/
2021/08/12	100	30.94	21.1	30.22	31.30	79	28,173	0.28%
2021/08/11	10.1	31.26	3	30.90	30.00	7.1	28,360	0.02%
2021/08/10	5	30.68	5	30.61	30.70	0	28,688	0.00%
2021/08/09	4	30.85	33	30.96	30.70	-29	29,084	-0.10%
2021/08/06	49	31.35	372	30.98	30.95	-323	29,674	-1.09%	大賣/鉅額交易
2021/08/05	83	30.82	262	30.59	30.90	-179	29,798	-0.60%	大賣/鉅額交易
2021/08/04	60	30.25	0	0.00	30.30	60	30,190	0.20%
2021/08/03	0	0.00	62	29.64	29.60	-62	30,703	-0.20%
2021/08/02	81	29.31	0	0.00	29.75	81	31,372	0.26%
2021/07/30	0	0.00	70	29.31	29.15	-70	31,833	-0.22%
2021/07/29	65	29.25	19	29.25	29.30	46	32,167	0.14%
2021/07/28	67	28.92	10	28.96	28.90	57	32,510	0.18%
2021/07/27	19	29.38	11	29.41	29.25	8	33,073	0.02%
2021/07/26	0	0.00	2	30.35	29.75	-2	33,683	-0.01%
2021/07/23	115	30.39	4	30.34	30.45	111	34,349	0.32%	大買/鉅額交易
2021/07/22	13	29.62	2	29.35	29.45	11	34,457	0.03%
2021/07/21	11	29.63	6	29.78	29.30	5	34,896	0.01%
2021/07/20	4	30.34	21	30.39	30.05	-17	35,053	-0.05%
2021/07/19	1	31.35	75	31.27	31.40	-74	35,307	-0.21%
2021/07/16	97	31.42	30	31.29	31.30	67	36,742	0.18%
2021/07/15	9	31.15	11	30.40	31.15	-2	37,062	-0.01%
2021/07/14	7.1	29.66	24	29.66	30.05	-16.9	37,787	-0.04%
2021/07/13	240	30.88	41	30.71	30.15	199	38,665	0.51%	大買/鉅額交易
2021/07/12	122	31.74	22	31.78	31.45	100	38,720	0.26%	大買/
2021/07/09	9	32.03	58	31.94	31.80	-49	39,020	-0.13%
2021/07/08	66	32.11	71	31.78	32.10	-5	39,246	-0.01%
2021/07/07	9	32.42	104	32.43	31.80	-95	39,497	-0.24%	大賣/
2021/07/06	168	33.25	15	33.09	33.35	153	39,662	0.39%	大買/鉅額交易
2021/07/05	51	32.77	254	32.86	32.75	-203	39,482	-0.51%	大賣/鉅額交易
2021/07/02	1,228	35.23	1,960	34.87	32.00	-732	39,015	-1.88%	大買/大賣/鉅額交易
2021/07/01	1,722	32.15	423.1	32.33	32.90	1,299	35,475	3.66%	大買/大賣/鉅額交易
2021/06/30	12	29.83	93	29.81	29.95	-81	33,491	-0.24%
2021/06/29	146	29.67	175.1	29.74	29.30	-29.1	33,314	-0.09%	大買/大賣/
2021/06/28	259.1	29.31	87	29.46	29.70	172.1	33,309	0.52%	大買/鉅額交易
2021/06/25	573	29.20	24	29.14	29.05	549	33,238	1.65%	大買/鉅額交易
2021/06/24	56	28.85	2	28.88	29.15	54	33,558	0.16%
2021/06/23	12	29.07	11	29.03	28.75	1	34,034	0.00%
2021/06/22	26	29.22	45	29.18	29.00	-19	34,354	-0.06%
2021/06/21	28	28.35	67	28.19	28.50	-39	34,152	-0.11%
2021/06/18	7	29.30	65	29.37	29.10	-58	33,904	-0.17%
2021/06/17	10	29.09	52	29.20	29.55	-42	33,817	-0.12%
2021/06/16	583.1	30.47	1,657	29.93	29.05	-1,074	33,732	-3.18%	大買/大賣/鉅額交易
2021/06/15	18	30.05	140	30.27	30.10	-122	32,787	-0.37%	大賣/鉅額交易
2021/06/11	69	30.14	50	29.96	30.00	19	32,499	0.06%
2021/06/09	166.2	30.09	148	29.99	30.05	18.2	31,523	0.06%	大買/大賣/
2021/06/08	1,060	29.71	64	30.06	29.80	996	31,112	3.20%	大買/鉅額交易
2021/06/07	647	29.64	180.2	29.71	29.80	466.8	30,592	1.53%	大買/大賣/鉅額交易
2021/06/04	68	28.83	129	28.77	28.60	-61	29,651	-0.21%	大賣/
2021/06/03	271	28.48	54	28.07	28.50	217	29,516	0.74%	大買/鉅額交易
2021/06/02	491	27.96	185.1	27.79	27.60	306	29,646	1.03%	大買/大賣/鉅額交易
2021/06/01	247	26.98	34	27.03	27.00	213	28,925	0.74%	大買/鉅額交易
2021/05/31	102.1	26.95	19.8	26.89	26.80	82.3	28,924	0.28%	大買/
2021/05/28	73	26.38	3	26.10	26.20	70	28,562	0.25%
2021/05/27	24.1	25.86	5	25.81	25.75	19.1	28,446	0.07%
2021/05/26	16	26.09	17	25.95	26.05	-1	28,348	0.00%
2021/05/25	140	26.81	149	26.14	25.90	-9	28,179	-0.03%	大買/大賣/
2021/05/24	41.1	25.40	69	25.09	25.15	-27.9	27,684	-0.10%
2021/05/21	3	24.70	80	24.53	24.80	-77	27,756	-0.28%
2021/05/20	71	24.60	11	24.39	24.00	60	27,565	0.22%
2021/05/19	43.1	24.38	257	24.56	24.45	-214	27,252	-0.79%	大賣/鉅額交易
2021/05/18	91.1	24.69	339	24.89	24.85	-248	26,955	-0.92%	大賣/鉅額交易
2021/05/17	19.2	24.70	1,011	24.12	24.05	-991.9	26,378	-3.76%	大賣/鉅額交易
2021/05/14	1,929	27.28	204	26.88	26.70	1,725	25,940	6.65%	大買/大賣/鉅額交易
2021/05/13	82.1	25.43	64	24.93	25.00	18.1	25,311	0.07%
2021/05/12	91.1	27.92	297	26.43	25.70	-205.9	25,069	-0.82%	大賣/鉅額交易
2021/05/11	208.1	29.55	36	29.14	28.00	172.1	24,485	0.70%	大買/鉅額交易
2021/05/10	68.1	29.17	152	29.08	28.90	-84	23,939	-0.35%	大賣/
2021/05/07	41.2	29.20	115	29.28	29.05	-73.8	23,292	-0.32%	大賣/
2021/05/06	299	32.03	125	31.95	32.25	174	22,826	0.76%	大買/大賣/鉅額交易
2021/05/05	142	31.85	79	31.47	31.30	63	22,518	0.28%	大買/
2021/05/04	34	30.18	54.1	30.90	30.20	-20.1	22,164	-0.09%
2021/05/03	88	33.51	117	33.32	32.65	-29	21,499	-0.13%	大賣/
2021/04/29	138	33.41	85	33.05	33.50	53	20,888	0.25%	大買/
2021/04/28	41	32.85	39	32.56	32.50	2	20,155	0.01%
2021/04/27	21	32.36	34	32.26	32.60	-13	20,086	-0.06%
2021/04/26	39	32.03	16	31.48	32.10	23	19,617	0.12%
2021/04/23	15	31.27	86	31.25	31.30	-71	19,396	-0.37%
2021/04/22	283	32.59	125	32.27	31.75	158	19,134	0.83%	大買/大賣/鉅額交易
2021/04/21	25	31.44	75	31.38	31.40	-50	17,793	-0.28%
2021/04/20	63	31.44	538	31.38	31.85	-475	17,379	-2.73%	大賣/鉅額交易
2021/04/19	972	32.24	283	32.11	32.65	689	16,683	4.13%	大買/大賣/鉅額交易
2021/04/16	52	29.78	71	29.67	29.70	-19	15,557	-0.12%
2021/04/15	112.1	29.37	47	29.03	29.15	65.1	15,203	0.43%	大買/
2021/04/14	8	28.35	110.1	28.01	27.90	-102.1	14,958	-0.68%	大賣/鉅額交易
2021/04/13	20	28.88	343	28.62	28.20	-323	14,843	-2.18%	大賣/鉅額交易
2021/04/12	144	29.29	40	29.40	29.60	104	14,702	0.71%	大買/鉅額交易
2021/04/09	20	28.12	39	28.20	28.45	-19	14,253	-0.13%
2021/04/08	11	27.85	69	27.72	28.00	-58	14,186	-0.41%
2021/04/07	2	27.65	50	27.71	27.80	-48	14,574	-0.33%
2021/04/06	86	27.78	3	27.70	27.90	83	14,641	0.57%
2021/04/01	8	27.52	86	27.40	27.30	-78	14,455	-0.54%
2021/03/31	79	27.62	16	27.55	27.50	63	14,359	0.44%
2021/03/30	0	0.00	27.1	27.10	27.30	-27.1	14,217	-0.19%
2021/03/29	19	27.05	288	27.18	27.00	-269	14,377	-1.87%	大賣/鉅額交易
2021/03/26	65	26.81	574	26.82	26.80	-509	15,094	-3.37%	大賣/鉅額交易
2021/03/25	577.1	25.63	173	25.48	25.95	404.1	14,603	2.77%	大買/大賣/鉅額交易
2021/03/24	320	24.87	30	24.73	24.95	290	14,095	2.06%	大買/鉅額交易
2021/03/23	93	24.45	70	24.35	24.55	23	14,129	0.16%
2021/03/22	33	24.54	34	24.21	24.55	-1	14,127	-0.01%
2021/03/19	2	24.30	130	24.41	24.10	-128	14,283	-0.90%	大賣/鉅額交易
2021/03/18	36	24.86	9	24.85	24.85	27	14,257	0.19%
2021/03/17	1	24.85	89	25.07	25.00	-88	14,337	-0.61%
2021/03/16	12	25.50	41	25.36	25.15	-29	14,472	-0.20%
2021/03/15	1	25.50	66	25.49	25.60	-65	14,467	-0.45%
2021/03/12	33	25.36	552	24.88	25.30	-519	14,393	-3.61%	大賣/鉅額交易
2021/03/11	249	25.26	989	25.17	25.10	-740	14,430	-5.13%	大買/大賣/鉅額交易
2021/03/10	92	25.17	223	24.86	25.35	-131	14,519	-0.90%	大賣/鉅額交易
2021/03/09	117	25.25	227	25.22	25.25	-110	14,525	-0.76%	大買/大賣/鉅額交易
2021/03/08	377	25.27	459	25.10	25.65	-82	14,413	-0.57%	大買/大賣/
2021/03/05	118	24.14	287	24.22	23.85	-169	13,681	-1.24%	大買/大賣/鉅額交易
2021/03/04	590	24.35	77	24.35	24.35	513	13,792	3.72%	大買/鉅額交易
2021/03/03	661	24.03	8	23.79	23.95	653	13,780	4.74%	大買/鉅額交易
2021/03/02	931	24.04	1,090.1	23.73	23.55	-159.1	13,978	-1.14%	大買/大賣/鉅額交易
2021/02/26	28	23.96	25	23.42	23.85	3	14,156	0.02%
2021/02/25	20	23.90	14	23.91	23.85	6	14,393	0.04%
2021/02/24	208	24.37	403	23.95	23.65	-195	14,651	-1.33%	大買/大賣/鉅額交易
2021/02/23	212	24.25	26	24.32	24.35	186	14,864	1.25%	大買/鉅額交易
2021/02/22	27	23.73	0.1	23.60	23.50	26.9	14,685	0.18%
2021/02/19	16	23.83	5	23.55	23.50	11	15,307	0.07%
2021/02/18	25	23.28	45	23.49	23.25	-20	15,492	-0.13%
2021/02/17	34	23.22	13	23.01	23.00	21	15,831	0.13%
2021/02/05	0.1	22.55	58	22.54	22.60	-57.9	16,518	-0.35%
2021/02/04	109	22.41	143	22.18	22.55	-34	16,886	-0.20%	大買/大賣/
2021/02/03	150	22.16	1	21.90	22.25	149	17,408	0.86%	大買/鉅額交易
2021/02/02	2	21.68	100	21.48	21.80	-98	17,681	-0.55%
2021/02/01	83	21.37	44	21.00	21.55	39	18,013	0.22%
2021/01/29	0	0.00	10	21.10	20.90	-10	18,260	-0.05%
2021/01/28	6	21.13	40	21.01	21.05	-34	18,452	-0.18%
2021/01/27	4	21.60	13	21.68	21.55	-9	18,929	-0.05%
2021/01/26	2	21.75	125	21.88	21.85	-123	19,461	-0.63%	大賣/鉅額交易
2021/01/25	96	22.40	90	21.99	22.15	6	20,193	0.03%
2021/01/22	151	21.76	12	21.89	22.00	139	20,509	0.68%	大買/鉅額交易
2021/01/21	27	21.41	21	21.23	21.40	6	20,749	0.03%
2021/01/20	19	21.40	18	21.43	21.10	1	21,386	0.00%
2021/01/19	3	22.42	66	22.42	22.45	-63	22,351	-0.28%
2021/01/18	16	22.71	36	22.20	22.45	-20	23,010	-0.09%
2021/01/15	2	22.87	78	22.96	22.55	-76	23,183	-0.33%
2021/01/14	62	23.46	33	22.93	23.45	29	23,266	0.12%
2021/01/13	17	23.15	27.2	23.09	23.20	-10.2	23,221	-0.04%
2021/01/12	84	23.09	74	23.09	23.10	10	23,313	0.04%
2021/01/11	3	23.35	18	23.35	23.35	-15	23,266	-0.06%
2021/01/08	1	23.35	61	23.69	23.50	-60	23,488	-0.26%
2021/01/07	41	24.09	11	23.86	23.95	30	23,507	0.13%
2021/01/06	10	23.81	139	24.06	23.35	-129	23,377	-0.55%	大賣/鉅額交易
2021/01/05	83	24.54	169	24.48	24.30	-86	23,331	-0.37%	大賣/
2021/01/04	47	24.09	36	24.01	24.10	11	23,022	0.05%
2020/12/31	2	23.60	71	23.65	23.75	-69	22,751	-0.30%
2020/12/30	230	23.91	185	24.03	23.55	45	22,459	0.20%	大買/大賣/
2020/12/29	33	23.33	25	23.24	23.10	8	21,832	0.04%
2020/12/28	34.2	22.96	33	22.74	22.95	1.2	21,601	0.01%
2020/12/25	41	22.90	136	22.67	22.75	-95	21,460	-0.44%	大賣/
2020/12/24	97	22.83	12	22.53	22.65	85	21,423	0.40%
2020/12/23	57	22.61	91	22.63	22.30	-34	21,281	-0.16%
2020/12/22	286	23.20	248	22.86	22.20	38	21,110	0.18%	大買/大賣/
2020/12/21	137	21.84	30	22.10	22.20	107	20,107	0.53%	大買/鉅額交易
2020/12/18	1	21.50	30	21.40	21.25	-29	19,964	-0.15%
2020/12/17	22	21.48	65	21.65	21.35	-43	19,999	-0.22%
2020/12/16	55	21.92	281	21.60	21.85	-226	19,924	-1.13%	大賣/鉅額交易
2020/12/15	244	21.52	130	21.79	21.40	114	19,902	0.57%	大買/大賣/鉅額交易
2020/12/14	60	22.26	142	21.96	22.25	-82	19,836	-0.41%	大賣/
2020/12/11	9	22.30	107	22.05	22.00	-98	19,820	-0.49%	大賣/
2020/12/10	118	22.55	64	22.57	22.45	54	19,784	0.27%	大買/
2020/12/09	59	22.17	754	22.23	22.35	-695	19,778	-3.51%	大賣/鉅額交易
2020/12/08	102	22.52	225	22.32	22.35	-123	20,209	-0.61%	大買/大賣/鉅額交易
2020/12/07	134	22.64	157	22.64	22.50	-23	20,619	-0.11%	大買/大賣/
2020/12/04	875	22.95	681	22.83	23.00	194	20,686	0.94%	大買/大賣/鉅額交易
2020/12/03	80	22.63	152	22.58	22.45	-72	21,230	-0.34%	大賣/
2020/12/02	15	22.88	1,070	23.03	22.70	-1,055	21,995	-4.80%	大賣/鉅額交易
2020/12/01	121	23.39	1,033	23.36	23.55	-912	22,003	-4.14%	大買/大賣/鉅額交易
2020/11/30	38	23.79	169	23.64	23.40	-131	22,222	-0.59%	大賣/鉅額交易
2020/11/27	789	23.33	124	23.15	23.25	665	22,335	2.98%	大買/大賣/鉅額交易
2020/11/26	142	23.72	306	23.52	23.45	-164	22,207	-0.74%	大買/大賣/鉅額交易
2020/11/25	93	23.64	470	23.54	23.45	-377	22,044	-1.71%	大賣/鉅額交易
2020/11/24	104	23.60	1,150	23.57	23.45	-1,046	22,175	-4.72%	大買/大賣/鉅額交易
2020/11/23	873	23.80	897	23.65	24.00	-24	22,055	-0.11%	大買/大賣/
2020/11/20	41	23.65	1,679	23.48	23.50	-1,638	21,847	-7.50%	大賣/鉅額交易
2020/11/19	34	24.18	427	24.05	24.10	-393	21,994	-1.79%	大賣/鉅額交易
2020/11/18	1,414	24.26	501	24.17	24.00	913	22,015	4.15%	大買/大賣/鉅額交易
2020/11/17	173	23.62	373.3	23.38	23.70	-200.3	21,592	-0.93%	大買/大賣/鉅額交易
2020/11/16	583	23.19	933	22.92	23.40	-350	21,668	-1.62%	大買/大賣/鉅額交易
2020/11/13	2,616	23.33	1,585	23.23	23.05	1,031	21,653	4.76%	大買/大賣/鉅額交易
2020/11/12	230	22.63	1,924	22.99	22.60	-1,694	21,895	-7.74%	大買/大賣/鉅額交易
2020/11/11	842	23.73	248	23.55	23.55	594	22,015	2.70%	大買/大賣/鉅額交易
2020/11/10	207	23.22	233	23.18	23.15	-26	22,065	-0.12%	大買/大賣/
2020/11/09	841	23.15	185	23.05	23.65	656	21,824	3.01%	大買/大賣/鉅額交易
2020/11/06	538	22.96	822	22.90	23.00	-284	21,415	-1.33%	大買/大賣/鉅額交易
2020/11/05	673	22.81	470	22.75	23.00	203	21,116	0.96%	大買/大賣/鉅額交易
2020/11/04	997	23.08	724	22.94	22.80	273	21,000	1.30%	大買/大賣/鉅額交易
2020/11/03	765	23.03	639	23.00	23.05	126	20,453	0.62%	大買/大賣/鉅額交易
2020/11/02	1,621	23.24	438	23.19	22.30	1,183	19,871	5.95%	大買/大賣/鉅額交易
2020/10/30	112	22.72	1,196	22.65	22.75	-1,084	19,090	-5.68%	大買/大賣/鉅額交易
2020/10/29	710	22.49	290	22.47	22.75	420	18,736	2.24%	大買/大賣/鉅額交易
2020/10/28	889.3	22.52	561.9	22.58	22.50	327.4	18,375	1.78%	大買/大賣/鉅額交易
2020/10/27	1,317	22.31	572	22.01	22.15	745	17,655	4.22%	大買/大賣/鉅額交易
2020/10/26	1,674	21.92	501	22.07	21.35	1,173	16,454	7.13%	大買/大賣/鉅額交易
2020/10/23	989	20.99	944	20.95	21.15	45	15,739	0.29%	大買/大賣/
2020/10/22	236	20.47	432	20.41	20.55	-196	15,560	-1.26%	大買/大賣/鉅額交易
2020/10/21	74	20.51	195	20.30	20.55	-121	15,323	-0.79%	大賣/鉅額交易
2020/10/20	239	20.25	35	19.88	20.30	204	15,212	1.34%	大買/鉅額交易
2020/10/19	91	20.00	138	19.93	20.00	-47	15,121	-0.31%	大賣/
2020/10/16	135	20.03	174	19.62	19.80	-39	15,039	-0.26%	大買/大賣/
2020/10/15	107	19.79	193	19.67	19.95	-86	14,777	-0.58%	大買/大賣/
2020/10/14	294	19.43	248	19.22	19.50	46	14,574	0.32%	大買/大賣/
2020/10/13	573	19.41	368	19.22	18.90	205	14,400	1.42%	大買/大賣/鉅額交易
2020/10/12	152	18.66	13	18.70	18.50	139	14,170	0.98%	大買/鉅額交易
2020/10/08	30	19.20	10	19.10	19.00	20	14,123	0.14%
2020/10/07	1	19.15	15	19.10	19.20	-14	14,270	-0.10%
2020/10/06	25	19.32	70	19.09	19.35	-45	14,312	-0.31%
2020/10/05	117	19.02	38	18.84	19.10	79	14,381	0.55%	大買/
2020/09/30	0	0.00	99	18.60	18.60	-99	14,425	-0.69%
2020/09/29	0	0.00	59	18.70	18.75	-59	14,419	-0.41%
2020/09/28	50	18.70	0	0.00	18.95	50	14,398	0.35%
2020/09/25	2	18.58	3	18.42	18.30	-1	14,423	-0.01%
2020/09/24	38	18.47	523	17.99	18.00	-485	14,305	-3.39%	大賣/鉅額交易
2020/09/23	32	18.86	29	19.11	18.75	3	14,097	0.02%
2020/09/22	11	18.77	27	19.16	19.15	-16	14,056	-0.11%
2020/09/21	4	19.35	49	19.54	19.35	-45	13,977	-0.32%
2020/09/18	228.1	19.55	160	19.57	19.45	68.1	13,968	0.49%	大買/大賣/
2020/09/17	949	19.62	638	19.67	19.55	311	13,889	2.24%	大買/大賣/鉅額交易
2020/09/16	35	19.32	157	19.31	19.05	-122	13,673	-0.89%	大賣/鉅額交易
2020/09/15	68	19.57	244	19.30	19.65	-176	13,615	-1.29%	大賣/鉅額交易
2020/09/14	249	19.50	837	19.49	19.15	-588	13,512	-4.35%	大買/大賣/鉅額交易
2020/09/11	526	20.67	1,522	20.16	19.90	-996	13,290	-7.49%	大買/大賣/鉅額交易
2020/09/10	927	20.90	623	20.68	20.90	304	12,760	2.38%	大買/大賣/鉅額交易
2020/09/09	743	20.40	169	20.34	20.50	574	12,245	4.69%	大買/大賣/鉅額交易
2020/09/08	314	20.71	673	20.64	20.75	-359	11,962	-3.00%	大買/大賣/鉅額交易
2020/09/07	1,609	21.38	393.1	21.18	21.45	1,215.9	11,200	10.86%	大買/大賣/鉅額交易
2020/09/04	1,261	19.73	337	19.61	19.50	924	10,332	8.94%	大買/大賣/鉅額交易
2020/09/03	398	19.61	331	19.29	19.55	67	10,040	0.67%	大買/大賣/
2020/09/02	404	19.57	158	19.50	19.15	246	9,755	2.52%	大買/大賣/鉅額交易
2020/09/01	26	19.02	194	19.02	19.10	-168	9,488	-1.77%	大賣/鉅額交易
2020/08/31	171	19.21	370	19.02	19.20	-199	9,487	-2.10%	大買/大賣/鉅額交易
2020/08/28	1,014	19.51	443	19.00	19.00	571	9,432	6.05%	大買/大賣/鉅額交易
2020/08/27	97	19.23	574	18.97	18.75	-477	9,143	-5.22%	大賣/鉅額交易
2020/08/26	156	19.13	385	19.01	19.10	-229	8,908	-2.57%	大買/大賣/鉅額交易
2020/08/25	731	19.28	339	19.13	18.90	392	8,808	4.45%	大買/大賣/鉅額交易
2020/08/24	168	18.93	893	18.65	19.00	-725	8,210	-8.83%	大買/大賣/鉅額交易
2020/08/21	514	19.01	70	18.87	18.75	444	8,047	5.52%	大買/鉅額交易
2020/08/20	281.1	18.54	135	18.66	18.35	146.1	7,781	1.88%	大買/大賣/鉅額交易
2020/08/19	121.1	19.04	157	18.98	19.20	-35.9	7,423	-0.48%	大買/大賣/
2020/08/18	242	18.59	347.5	18.62	18.75	-105.5	6,994	-1.51%	大買/大賣/鉅額交易
2020/08/17	164.5	17.80	166	17.68	18.30	-1.5	6,069	-0.02%	大買/大賣/
2020/08/14	584	16.12	413	16.44	16.65	171	5,671	3.02%	大買/大賣/鉅額交易
2020/08/13	50	15.18	0	0.00	15.15	50	5,420	0.92%
2020/08/12	16	14.77	0	0.00	14.80	16	5,652	0.28%
2020/08/11	5	14.98	45	14.87	14.90	-40	5,663	-0.71%
2020/08/10	31	15.05	0	0.00	15.00	31	5,646	0.55%
2020/08/07	26.2	14.61	0	0.00	14.60	26.2	5,590	0.47%
2020/08/06	31.3	14.59	1	14.60	14.55	30.3	5,595	0.54%
2020/08/05	52	14.32	0	0.00	14.35	52	5,588	0.93%
2020/08/04	13	14.10	0.9	14.45	14.15	12.1	5,580	0.22%
2020/08/03	21	13.98	0.1	14.25	13.95	20.9	5,618	0.37%
2020/07/31	57	13.90	0	0.00	13.85	57	5,636	1.01%
2020/07/30	108	13.96	0	0.00	13.95	108	5,695	1.90%	大買/鉅額交易
2020/07/28	2	14.00	267	13.81	13.65	-265	5,748	-4.61%	大賣/鉅額交易
2020/07/27	5	14.61	0	0.00	14.35	5	5,792	0.09%
2020/07/24	5.1	14.84	0	0.00	14.85	5.1	5,870	0.09%
2020/07/23	10.1	15.00	21.2	15.04	15.00	-11.1	5,870	-0.19%
2020/07/22	0.2	15.00	55	14.81	14.80	-54.8	5,841	-0.94%
2020/07/21	0.3	14.95	0.9	14.95	14.65	-0.6	5,812	-0.01%
2020/07/20	1.1	14.48	0	0.00	14.45	1.1	5,830	0.02%
2020/07/15	0	0.00	61	14.62	14.60	-61	5,898	-1.03%
2020/07/14	79	15.08	1	14.95	14.50	78	5,936	1.31%
2020/07/10	12	14.59	21	14.59	14.45	-9	5,834	-0.15%
2020/07/09	28	14.95	2	15.15	14.95	26	5,747	0.45%
2020/07/08	5	14.75	0	0.00	14.75	5	5,793	0.09%
2020/07/07	212	14.90	0	0.00	14.90	212	5,801	3.65%	大買/鉅額交易
2020/07/06	5	14.90	0	0.00	14.95	5	5,809	0.09%
2020/07/03	0	0.00	1	15.00	14.90	-1	5,769	-0.02%
2020/07/02	0	0.00	1	14.75	14.80	-1	5,758	-0.02%
2020/07/01	2	14.43	0	0.00	14.65	2	5,819	0.03%
2020/06/30	1	14.50	0	0.00	14.50	1	5,822	0.02%
2020/06/29	105	14.65	0	0.00	14.65	105	5,870	1.79%	大買/鉅額交易
2020/06/22	211	15.05	2	15.05	15.05	209	5,889	3.55%	大買/鉅額交易
2020/06/19	0	0.00	13	14.80	14.90	-13	5,882	-0.22%
2020/06/18	3	14.90	2	15.00	14.95	1	5,905	0.02%
2020/06/17	0	0.00	4	14.86	15.10	-4	5,890	-0.07%
2020/06/15	1	14.60	1	15.00	14.60	0	6,000	0.00%
2020/06/12	5	14.41	33	14.41	14.85	-28	6,030	-0.46%
2020/06/11	0	0.00	28	14.96	14.85	-28	6,052	-0.46%
2020/06/10	2.1	15.07	8	15.00	15.00	-5.9	6,011	-0.10%
2020/06/09	8	15.15	5	15.25	15.15	3	6,110	0.05%
2020/06/08	13.1	15.41	16	15.54	15.20	-2.9	6,151	-0.05%
2020/06/05	5	15.30	2	15.30	15.30	3	6,044	0.05%
2020/06/04	0	0.00	4	14.90	14.90	-4	5,978	-0.07%
2020/06/03	11	14.90	26	14.76	14.85	-15	6,041	-0.25%
2020/06/02	0	0.00	20	14.35	14.35	-20	5,901	-0.34%
2020/06/01	78	14.42	2	14.48	14.40	76	5,892	1.29%
2020/05/29	2	14.10	0	0.00	14.10	2	5,836	0.03%
2020/05/28	1	14.15	0	0.00	14.15	1	5,794	0.02%
2020/05/27	2	14.35	21	14.35	14.40	-19	5,758	-0.33%
2020/05/26	17	14.49	0	0.00	14.40	17	5,730	0.30%
2020/05/25	2	14.30	30	14.35	14.35	-28	5,686	-0.49%
2020/05/22	16	14.61	0	0.00	14.50	16	5,613	0.29%
2020/05/21	130	15.00	51	14.75	15.00	79	5,515	1.43%	大買/
2020/05/20	287	15.28	1,217	15.38	15.15	-930	5,388	-17.26%	大買/大賣/鉅額交易
2020/05/19	1,202	15.14	190	15.12	15.15	1,012	4,976	20.33%	大買/大賣/鉅額交易
2020/05/18	1	13.80	0	0.00	13.80	1	4,632	0.02%
2020/05/15	21	13.82	1	13.80	13.80	20	4,625	0.43%
2020/05/14	1	13.95	0	0.00	13.80	1	4,601	0.02%
2020/05/13	0	0.00	10	14.10	14.30	-10	4,526	-0.22%
2020/05/12	4	14.46	1	14.45	14.45	3	4,523	0.07%
2020/05/08	10	14.88	0	0.00	14.90	10	4,469	0.22%
2020/05/07	1	14.55	1	14.75	14.75	0	4,428	0.00%
2020/05/06	2	14.85	4	14.75	14.65	-2	4,405	-0.05%
2020/05/05	1	14.50	0	0.00	14.50	1	4,365	0.02%
2020/05/04	13	14.64	10	14.60	14.55	3	4,350	0.07%
2020/04/28	0	0.00	10	14.50	14.55	-10	4,138	-0.24%
2020/04/27	0	0.00	7	14.48	14.55	-7	4,295	-0.16%
2020/04/23	10	14.10	1	14.05	14.05	9	4,252	0.21%
2020/04/22	1	13.25	3	13.57	13.65	-2	4,204	-0.05%
2020/04/21	2	13.95	1	13.65	13.65	1	4,189	0.02%
2020/04/20	1	14.20	1	14.30	14.20	0	4,109	0.00%
2020/04/17	0	0.00	37	14.40	14.40	-37	4,096	-0.90%
2020/04/15	2	14.65	0	0.00	14.75	2	4,073	0.05%
2020/04/13	18	14.59	22	14.50	14.50	-4	4,204	-0.10%
2020/04/10	32	13.81	0	0.00	14.05	32	4,208	0.76%
2020/04/09	55	13.80	0	0.00	13.85	55	4,376	1.26%
2020/04/08	5	13.35	6	13.42	13.70	-1	4,602	-0.02%
2020/04/07	1	13.50	5	13.60	13.50	-4	4,560	-0.09%
2020/04/06	45	13.28	47	13.39	13.45	-2	4,520	-0.04%
2020/04/01	929	13.09	0	0.00	13.05	929	4,451	20.87%	大買/鉅額交易
2020/03/31	20	12.61	0	0.00	12.90	20	4,415	0.45%
2020/03/27	0	0.00	20	12.49	12.30	-20	4,383	-0.46%
2020/03/26	40	12.15	0	0.00	12.10	40	4,391	0.91%
2020/03/25	0	0.00	5	12.60	12.50	-5	4,449	-0.11%
2020/03/20	0	0.00	170	11.21	11.45	-170	4,539	-3.75%	大賣/鉅額交易
2020/03/19	106	11.11	24	10.86	10.65	82	4,501	1.82%	大買/
2020/03/18	0	0.00	16	12.09	11.80	-16	4,420	-0.36%
2020/03/17	5	12.40	96	12.53	12.35	-91	4,403	-2.07%
2020/03/16	0	0.00	22	13.03	12.95	-22	4,351	-0.51%
2020/03/13	2	12.80	35	12.75	12.85	-33	4,268	-0.77%
2020/03/12	2	14.05	24	14.04	14.05	-22	4,130	-0.53%
2020/03/11	3	14.93	7	14.82	15.00	-4	4,064	-0.10%
2020/03/10	0	0.00	6	14.95	15.05	-6	4,062	-0.15%
2020/03/09	17	15.29	51	15.15	15.10	-34	3,995	-0.85%
2020/03/06	2	16.15	0	0.00	16.20	2	3,834	0.05%
2020/03/05	0	0.00	20	16.55	16.45	-20	3,847	-0.52%
2020/03/04	50	16.27	0	0.00	16.40	50	3,863	1.29%
2020/02/21	0	0.00	3	17.20	17.20	-3	4,001	-0.07%
2020/02/20	0	0.00	17	17.43	17.40	-17	3,985	-0.43%
2020/02/19	0	0.00	5	17.40	17.45	-5	3,994	-0.13%
2020/02/14	0	0.00	10	17.15	17.15	-10	4,054	-0.25%
2020/02/13	3	17.13	0	0.00	17.05	3	4,087	0.07%
2020/02/12	8	17.00	10	17.05	17.15	-2	4,154	-0.05%
2020/02/11	15	16.67	0	0.00	16.70	15	4,130	0.36%
2020/02/10	2	16.48	0	0.00	16.45	2	4,173	0.05%
2020/02/05	2	16.55	185	16.58	16.50	-183	4,184	-4.37%	大賣/鉅額交易
2020/02/04	0	0.00	5	16.60	16.70	-5	4,162	-0.12%
2020/02/03	80	16.18	14	16.18	16.30	66	4,143	1.59%
2020/01/30	60	17.25	23	17.22	16.80	37	4,097	0.90%
2020/01/13	2	18.35	0	0.00	18.40	2	3,942	0.05%
2020/01/10	0	0.00	10	18.35	18.35	-10	3,955	-0.25%
2020/01/09	28	18.31	150	18.30	18.25	-122	3,954	-3.09%	大賣/鉅額交易
2020/01/08	5	18.57	4	18.85	18.45	1	3,834	0.03%
2020/01/07	2	18.90	1	18.85	18.75	1	3,715	0.03%
2020/01/06	2	19.30	87	19.08	19.05	-85	3,620	-2.35%
2020/01/03	12	18.98	20	19.02	19.40	-8	3,573	-0.22%
2020/01/02	169	19.09	5	19.01	19.15	164	3,422	4.79%	大買/鉅額交易
2019/12/31	0	0.00	1	18.60	18.60	-1	3,158	-0.03%
2019/12/30	2	18.55	26	18.60	18.55	-24	3,182	-0.75%
2019/12/27	20	18.55	0	0.00	18.55	20	3,162	0.63%
2019/12/25	0	0.00	2	18.60	18.60	-2	3,165	-0.06%
2019/12/24	2	18.65	0	0.00	18.55	2	3,198	0.06%
2019/12/23	0	0.00	1,197	18.56	18.65	-1,197	3,210	-37.28%	大賣/鉅額交易
2019/12/20	67	18.52	1	18.60	18.45	66	3,192	2.07%
2019/12/19	1,199	18.61	3	18.60	18.60	1,196	3,121	38.31%	大買/鉅額交易
2019/12/18	0	0.00	2	18.50	18.45	-2	3,003	-0.07%
2019/12/17	3	18.35	0	0.00	18.40	3	3,011	0.10%
2019/12/16	15	18.26	20	18.26	18.25	-5	3,007	-0.17%
2019/12/13	3	18.20	0	0.00	18.10	3	3,022	0.10%
2019/12/12	3	18.25	0	0.00	18.20	3	3,088	0.10%
2019/12/11	11	18.34	41	18.29	18.25	-30	3,470	-0.86%
2019/12/10	0	0.00	5	18.35	18.35	-5	3,452	-0.14%
2019/12/09	10	18.40	0	0.00	18.40	10	3,459	0.29%
2019/12/06	0	0.00	1	18.25	18.35	-1	3,486	-0.03%
2019/12/05	0	0.00	1	18.20	18.20	-1	3,470	-0.03%
2019/12/04	5	18.05	0	0.00	18.05	5	3,475	0.14%
2019/12/02	3	18.05	5	18.20	18.05	-2	3,549	-0.06%
2019/11/29	11	18.20	3	18.20	18.20	8	3,559	0.22%
2019/11/28	52	18.38	0	0.00	18.30	52	3,606	1.44%
2019/11/27	15	18.65	3	18.77	18.75	12	3,620	0.33%
2019/11/26	20	18.40	136	18.43	18.50	-116	3,558	-3.26%	大賣/鉅額交易
2019/11/25	0	0.00	34	18.34	18.40	-34	3,572	-0.95%
2019/11/22	0	0.00	13	18.15	18.15	-13	3,566	-0.36%
2019/11/21	0	0.00	3	18.25	18.25	-3	3,578	-0.08%
2019/11/19	0	0.00	6	18.20	18.15	-6	3,647	-0.16%
2019/11/18	0	0.00	127	18.07	18.15	-127	3,710	-3.42%	大賣/鉅額交易
2019/11/15	1	18.15	12.3	18.20	18.15	-11.3	3,734	-0.30%
2019/11/14	25	18.20	8	18.30	18.25	17	3,765	0.45%
2019/11/13	1	18.05	0	0.00	17.95	1	3,789	0.03%
2019/11/12	2	18.08	0	0.00	18.05	2	3,863	0.05%
2019/11/11	28	18.38	0	0.00	18.10	28	3,936	0.71%
2019/11/08	0	0.00	5	18.58	18.60	-5	3,935	-0.13%
2019/11/07	2	18.75	5	18.72	18.70	-3	3,941	-0.08%
2019/11/06	0	0.00	4	18.55	18.60	-4	3,957	-0.10%
2019/11/05	4	18.55	1	18.45	18.50	3	3,982	0.08%
2019/11/04	0	0.00	48	18.45	18.40	-48	4,010	-1.20%
2019/10/31	4	18.43	4	18.55	18.40	0	4,208	0.00%
2019/10/29	17	18.76	3	18.92	18.60	14	4,248	0.33%
2019/10/28	0	0.00	110	18.55	18.60	-110	4,158	-2.65%	大賣/鉅額交易
2019/10/25	66	18.60	0	0.00	18.65	66	4,209	1.57%
2019/10/24	18	18.70	2	18.70	18.75	16	4,244	0.38%
2019/10/22	21	18.64	50	18.60	18.40	-29	4,318	-0.67%
2019/10/21	53	18.62	3	18.55	18.70	50	4,337	1.15%
2019/10/18	6	18.50	1	18.50	18.50	5	4,343	0.12%
2019/10/09	1	17.80	0	0.00	17.90	1	4,538	0.02%
2019/10/08	33	18.17	0	0.00	18.00	33	4,475	0.74%
2019/10/07	21	18.25	0	0.00	18.10	21	4,456	0.47%
2019/10/03	0	0.00	3	18.30	18.35	-3	4,493	-0.07%
2019/10/01	3	18.28	0	0.00	18.35	3	4,635	0.06%
2019/09/27	7	18.12	0	0.00	18.10	7	4,670	0.15%
2019/09/26	1	18.40	18	18.35	18.35	-17	4,653	-0.37%
2019/09/25	3	18.65	0	0.00	18.50	3	4,719	0.06%
2019/09/24	1	18.80	0	0.00	18.80	1	4,825	0.02%
2019/09/23	22	18.97	2	18.95	18.95	20	4,962	0.40%
2019/09/20	41	19.20	0	0.00	19.00	41	4,985	0.82%
2019/09/18	20	18.95	0	0.00	18.95	20	4,972	0.40%
2019/09/17	21	19.10	0	0.00	19.05	21	4,952	0.42%
2019/09/16	164	19.72	131	19.81	19.40	33	4,911	0.67%	大買/大賣/
2019/09/11	2	18.95	0	0.00	18.85	2	4,604	0.04%
2019/09/05	2	18.93	0	0.00	18.85	2	4,842	0.04%
2019/09/04	1	18.65	1	18.85	18.90	0	4,857	0.00%
2019/09/02	20	19.09	1	18.85	19.05	19	4,865	0.39%
2019/08/30	0	0.00	2	18.48	18.55	-2	4,848	-0.04%
2019/08/28	8	18.14	0	0.00	18.00	8	4,788	0.17%
2019/08/26	1	18.15	1	18.20	18.20	0	4,797	0.00%
2019/08/22	0	0.00	1	18.15	18.25	-1	4,755	-0.02%
2019/08/21	4	18.33	0	0.00	18.30	4	4,730	0.08%
2019/08/20	4	18.65	0	0.00	18.55	4	4,683	0.09%
2019/08/16	0	0.00	50	18.29	18.30	-50	4,620	-1.08%
2019/08/15	51	18.05	0	0.00	18.05	51	4,564	1.12%
2019/08/14	2	18.45	1	18.65	18.50	1	4,477	0.02%
2019/08/13	0	0.00	4	18.14	17.70	-4	4,391	-0.09%
2019/08/12	1	18.20	0	0.00	18.20	1	4,318	0.02%
2019/08/08	1	18.25	1	18.40	18.40	0	4,331	0.00%
2019/08/07	6	18.72	0	0.00	18.55	6	4,296	0.14%
2019/08/06	3	18.38	1	18.70	18.65	2	4,314	0.05%
2019/08/05	26	19.02	252	18.90	18.85	-226	4,308	-5.25%	大賣/鉅額交易
2019/07/25	0	0.00	9	20.71	20.65	-9	4,432	-0.20%
2019/07/24	22	21.26	0	0.00	20.95	22	4,480	0.49%
2019/07/23	21	21.20	2	21.15	21.25	19	4,576	0.42%
2019/07/22	19	21.00	0	0.00	21.05	19	5,045	0.38%
2019/07/19	7	21.05	0	0.00	21.00	7	5,051	0.14%
2019/07/17	2	21.15	0	0.00	21.05	2	4,975	0.04%
2019/07/16	2	20.80	0	0.00	20.80	2	4,939	0.04%
2019/07/15	3	20.65	10	20.65	20.65	-7	4,931	-0.14%
2019/07/12	1	20.70	11	20.74	20.65	-10	4,968	-0.20%
2019/07/11	10	20.75	3	20.85	20.65	7	4,975	0.14%
2019/07/08	10	20.80	3	20.90	20.70	7	5,038	0.14%
2019/07/04	0	0.00	7	21.40	21.20	-7	5,188	-0.13%
2019/07/03	2	21.40	1	21.35	21.40	1	5,414	0.02%
2019/07/02	0	0.00	2	21.40	21.45	-2	5,437	-0.04%
2019/07/01	11	21.16	41	21.01	21.20	-30	5,363	-0.56%
2019/06/28	43	20.59	47	20.63	20.50	-4	5,273	-0.08%
2019/06/26	15	20.20	0	0.00	20.15	15	5,116	0.29%
2019/06/24	0	0.00	0.5	20.35	20.35	-0.5	5,064	-0.01%
2019/06/21	50	20.25	251	20.30	20.20	-201	5,060	-3.97%	大賣/鉅額交易
2019/06/20	0	0.00	10	20.30	20.25	-10	5,027	-0.20%
2019/06/19	0	0.00	36	20.10	20.30	-36	5,059	-0.71%
2019/06/18	28	20.23	0	0.00	20.15	28	4,991	0.56%
2019/06/17	5	20.27	6	20.59	20.30	-1	4,974	-0.02%
2019/06/14	8	20.23	10	20.28	20.30	-2	4,938	-0.04%
2019/06/13	15	19.88	0	0.00	19.80	15	4,863	0.31%
2019/06/12	7	19.82	12	19.90	19.85	-5	4,844	-0.10%
2019/06/11	2	20.00	951	20.04	20.00	-949	4,804	-19.75%	大賣/鉅額交易
2019/06/10	0	0.00	810	20.01	20.10	-810	4,800	-16.87%	大賣/鉅額交易
2019/06/06	0	0.00	5	20.16	20.05	-5	4,921	-0.10%
2019/06/05	7	20.07	0	0.00	20.05	7	4,915	0.14%
2019/06/03	4	20.55	6	20.65	20.25	-2	4,993	-0.04%
2019/05/31	0	0.00	2	21.10	21.05	-2	4,954	-0.04%
2019/05/28	8	21.19	0	0.00	21.00	8	5,088	0.16%
2019/05/27	2	21.20	0	0.00	21.00	2	5,140	0.04%
2019/05/23	11	21.07	6	21.12	21.10	5	5,204	0.10%
2019/05/20	0	0.00	5	21.60	21.50	-5	5,385	-0.09%
2019/05/17	0	0.00	17	21.29	21.25	-17	5,396	-0.32%
2019/05/15	0	0.00	12	21.35	21.30	-12	5,450	-0.22%
2019/05/14	3	21.00	12	20.95	21.45	-9	5,542	-0.16%
2019/05/13	0	0.00	10	21.05	21.10	-10	5,613	-0.18%
2019/05/10	16	21.65	0	0.00	21.15	16	5,727	0.28%
2019/05/09	0	0.00	17	22.06	21.85	-17	5,801	-0.29%
2019/05/08	1	22.05	6	22.14	22.20	-5	5,766	-0.09%
2019/05/07	1	21.80	174	22.03	22.25	-173	5,800	-2.98%	大賣/鉅額交易
2019/05/06	12	21.44	24	21.46	21.85	-12	5,805	-0.21%
2019/05/03	30	21.70	37	21.82	21.85	-7	5,793	-0.12%
2019/05/02	5	21.65	8	21.61	21.65	-3	5,748	-0.05%
2019/04/30	3	21.17	2	21.25	21.25	1	5,701	0.02%
2019/04/29	9	20.91	60	20.85	21.05	-51	5,655	-0.90%
2019/04/26	54	21.37	158	21.52	21.30	-104	5,629	-1.85%	大賣/鉅額交易
2019/04/25	2	23.65	1	23.65	23.65	1	5,203	0.02%
2019/04/24	8	23.82	0	0.00	23.80	8	5,210	0.15%
2019/04/23	0	0.00	5	24.25	24.05	-5	5,232	-0.10%
2019/04/22	98	24.15	2	24.10	24.10	96	5,323	1.80%
2019/04/19	0	0.00	1	24.05	24.00	-1	5,345	-0.02%
2019/04/18	31	24.11	4	23.90	23.75	27	5,403	0.50%
2019/04/17	1	24.20	5	24.40	24.20	-4	5,537	-0.07%
2019/04/16	4	24.06	0	0.00	24.15	4	5,534	0.07%
2019/04/15	7	24.24	0	0.00	24.20	7	5,539	0.13%
2019/04/12	3	24.42	7	24.30	24.30	-4	5,547	-0.07%
2019/04/11	4	24.61	32	24.63	24.70	-28	5,516	-0.51%
2019/04/10	4	25.06	29	24.86	25.10	-25	5,396	-0.46%
2019/04/09	589	24.88	61	24.60	25.00	528	5,269	10.02%	大買/鉅額交易
2019/04/08	1	23.85	0	0.00	23.85	1	5,034	0.02%
2019/04/03	0	0.00	1	23.85	23.80	-1	5,007	-0.02%
2019/04/02	11	23.85	0	0.00	23.85	11	4,994	0.22%
2019/04/01	3.7	23.91	649	23.98	23.90	-645.3	4,950	-13.04%	大賣/鉅額交易
2019/03/29	2	23.90	0	0.00	23.95	2	4,894	0.04%
2019/03/28	0	0.00	4	24.05	23.95	-4	4,894	-0.08%
2019/03/27	2	23.75	62	23.86	24.00	-60	4,924	-1.22%
2019/03/26	5	23.75	0	0.00	23.70	5	4,946	0.10%
2019/03/25	15	23.78	4	23.80	23.80	11	4,939	0.22%
2019/03/22	14	24.08	93	24.27	24.00	-79	4,930	-1.60%
2019/03/21	0	0.00	10	24.14	24.10	-10	4,916	-0.20%
2019/03/20	2	24.15	0	0.00	24.10	2	4,942	0.04%
2019/03/19	7	23.91	39	24.02	24.00	-32	4,966	-0.64%
2019/03/18	29	23.74	104	23.80	23.95	-75	4,984	-1.50%	大賣/
2019/03/15	3	23.75	661	23.59	23.55	-658	5,029	-13.08%	大賣/鉅額交易
2019/03/14	0	0.00	11	23.60	23.50	-11	5,137	-0.21%
2019/03/13	3	23.47	160	23.46	23.55	-157	5,260	-2.98%	大賣/鉅額交易
2019/03/12	15	23.67	804	23.77	23.45	-789	5,410	-14.58%	大賣/鉅額交易
2019/03/11	1	23.85	4	23.94	23.85	-3	5,394	-0.06%
2019/03/08	22	23.85	3	23.82	23.80	19	5,612	0.34%
2019/03/07	11	24.11	10	24.20	24.00	1	5,679	0.02%
2019/03/06	1	24.15	0	0.00	24.05	1	5,798	0.02%
2019/03/05	27	24.03	151	24.00	23.95	-124	5,987	-2.07%	大賣/鉅額交易
2019/03/04	126	24.31	2	24.40	24.25	124	6,029	2.06%	大買/鉅額交易
2019/02/27	4	24.01	5	23.95	24.05	-1	6,043	-0.02%
2019/02/26	2	24.05	0	0.00	24.00	2	6,108	0.03%
2019/02/25	11	24.39	0	0.00	24.20	11	6,143	0.18%
2019/02/22	5	24.42	0	0.00	24.25	5	6,151	0.08%
2019/02/21	2	24.78	0	0.00	24.70	2	6,149	0.03%
2019/02/20	37	24.97	0	0.00	24.85	37	6,141	0.60%
2019/02/19	1	24.60	35	24.76	24.80	-34	6,074	-0.56%
2019/02/18	39	24.46	61	24.60	24.60	-22	6,028	-0.36%
2019/02/15	5	24.17	1	24.20	24.20	4	6,051	0.07%
2019/02/14	0	0.00	2	24.43	24.40	-2	6,065	-0.03%
2019/02/13	20	24.22	1	24.10	24.10	19	6,041	0.31%
2019/02/12	35	24.48	495	24.32	24.50	-460	5,987	-7.68%	大賣/鉅額交易
2019/02/11	44	24.83	2	25.00	24.75	42	5,937	0.71%
2019/01/30	766	24.84	27	24.90	25.05	739	5,909	12.51%	大買/鉅額交易
2019/01/29	0	0.00	7	24.14	24.05	-7	5,827	-0.12%
2019/01/28	5	24.09	0	0.00	24.00	5	5,896	0.08%
2019/01/25	0	0.00	409	24.03	24.05	-409	5,898	-6.93%	大賣/鉅額交易
2019/01/24	51	23.75	3	24.00	24.05	48	5,868	0.82%
2019/01/23	2	23.63	1	23.90	23.60	1	5,911	0.02%
2019/01/22	6	23.93	10	23.95	23.85	-4	5,959	-0.07%
2019/01/21	4	23.94	3	24.22	24.30	1	5,966	0.02%
2019/01/18	11	24.28	55	24.13	24.00	-44	5,995	-0.73%
2019/01/17	0	0.00	10	23.95	23.80	-10	6,055	-0.17%
2019/01/16	14	23.41	90	23.46	23.40	-76	6,142	-1.24%
2019/01/15	2	23.48	11	23.51	23.60	-9	6,245	-0.14%
2019/01/14	300	23.54	27	23.46	23.30	273	6,267	4.36%	大買/鉅額交易
2019/01/11	501	23.06	16	23.03	23.20	485	6,355	7.63%	大買/鉅額交易
2019/01/10	269	23.21	9	23.17	23.20	260	6,439	4.04%	大買/鉅額交易
2019/01/09	130	23.15	61	23.13	22.70	69	6,405	1.08%	大買/
2019/01/08	0	0.00	1	21.95	21.90	-1	6,245	-0.02%
2019/01/07	7	21.64	2	21.55	21.80	5	6,285	0.08%
2019/01/04	12	20.99	322	21.12	21.20	-310	6,301	-4.92%	大賣/鉅額交易
2019/01/03	36	21.74	0	0.00	21.70	36	6,338	0.57%
2018/12/28	0	0.00	10	21.93	21.85	-10	6,327	-0.16%
2018/12/27	1	21.80	1	21.80	21.80	0	6,331	0.00%
2018/12/26	5	21.65	1	21.75	21.60	4	6,315	0.06%
2018/12/25	9	21.80	4	21.85	21.85	5	6,339	0.08%
2018/12/21	0	0.00	17	22.35	22.35	-17	6,482	-0.26%
2018/12/20	0	0.00	10	22.05	21.75	-10	6,484	-0.15%
2018/12/19	1	22.20	8	22.22	22.10	-7	6,555	-0.11%
2018/12/18	58	22.27	9	22.34	22.40	49	6,663	0.74%
2018/12/17	1	22.95	2	22.70	22.60	-1	6,788	-0.01%
2018/12/14	1,000	22.89	22	22.80	22.80	978	6,855	14.27%	大買/鉅額交易
2018/12/13	561	23.12	0	0.00	23.20	561	6,830	8.21%	大買/鉅額交易
2018/12/12	63.8	22.90	0	0.00	22.90	63.8	6,787	0.94%
2018/12/11	31	23.40	7	23.46	23.05	24	6,725	0.36%
2018/12/10	62	23.46	18	23.66	23.40	44	6,673	0.66%
2018/12/07	393	24.49	2	24.45	24.30	391	6,611	5.91%	大買/鉅額交易
2018/12/06	156	23.51	112	24.01	23.40	44	6,494	0.68%	大買/大賣/
2018/12/05	304	24.37	66	24.56	24.15	238	6,466	3.68%	大買/鉅額交易
2018/12/04	17	24.16	20	23.98	24.05	-3	6,355	-0.05%
2018/12/03	14	23.78	36	23.57	24.00	-22	6,242	-0.35%
2018/11/30	2	21.68	79	21.75	22.35	-77	6,003	-1.28%
2018/11/29	0	0.00	6	22.00	21.60	-6	5,936	-0.10%
2018/11/28	40	21.63	4	21.64	21.60	36	5,819	0.62%
2018/11/27	4	22.05	9	22.09	22.05	-5	5,666	-0.09%
2018/11/26	11	22.83	3	22.50	22.45	8	5,654	0.14%
2018/11/23	432	23.49	4	23.61	22.65	428	5,669	7.55%	大買/鉅額交易
2018/11/22	80	23.73	15	23.26	23.35	65	5,608	1.16%
2018/11/21	8	22.52	22	22.51	22.50	-14	5,583	-0.25%
2018/11/20	14	22.60	8	22.61	22.60	6	5,617	0.11%
2018/11/19	1	22.60	0	0.00	22.55	1	5,625	0.02%
2018/11/16	5	22.75	2	22.63	22.60	3	5,671	0.05%
2018/11/14	6	22.65	6	22.47	22.45	0	5,762	0.00%
2018/11/13	5	22.67	1	22.50	22.45	4	5,804	0.07%
2018/11/12	1	22.20	3	22.20	22.20	-2	5,908	-0.03%
2018/11/09	2	22.33	46	22.32	22.20	-44	5,992	-0.73%
2018/11/08	2	22.95	17	22.73	22.80	-15	6,297	-0.24%
2018/11/07	7	22.77	3	22.47	22.55	4	6,591	0.06%
2018/11/06	11	22.15	0	0.00	22.15	11	6,550	0.17%
2018/11/05	3	21.10	0	0.00	21.80	3	6,514	0.05%
2018/11/01	4	21.04	1	21.20	21.05	3	6,501	0.05%
2018/10/31	13	20.43	2	20.50	20.85	11	6,540	0.17%
2018/10/30	3	19.93	1	19.95	20.00	2	6,525	0.03%
2018/10/29	1	20.45	100	20.50	20.35	-99	6,542	-1.51%
2018/10/26	5	20.25	1	20.30	20.20	4	6,575	0.06%
2018/10/25	2	19.68	12	19.58	19.50	-10	6,541	-0.15%
2018/10/24	14	21.34	472	21.32	21.20	-458	6,413	-7.14%	大賣/鉅額交易
2018/10/23	9	22.23	201	22.30	22.20	-192	6,251	-3.07%	大賣/鉅額交易
2018/10/22	7	23.42	672	23.11	23.35	-665	6,141	-10.83%	大賣/鉅額交易
2018/10/19	14	22.64	115	22.43	22.45	-101	6,136	-1.65%	大賣/鉅額交易
2018/10/18	11	24.15	2	23.75	23.60	9	6,006	0.15%
2018/10/17	6	24.73	3	24.62	24.30	3	5,938	0.05%
2018/10/16	14	24.79	2	24.65	24.95	12	5,947	0.20%
2018/10/15	26	24.98	718	24.91	24.65	-692	5,997	-11.54%	大賣/鉅額交易
2018/10/12	21	25.21	5	25.33	25.50	16	5,962	0.27%
2018/10/11	1	25.60	125	25.20	25.15	-124	5,961	-2.08%	大賣/鉅額交易
2018/10/09	9	28.20	1	28.00	27.90	8	5,907	0.14%
2018/10/08	1	28.45	13	28.54	28.65	-12	5,936	-0.20%
2018/10/05	1	28.90	66	28.59	28.55	-65	6,057	-1.07%
2018/10/04	26	29.22	1	29.10	28.95	25	6,031	0.41%
2018/10/03	3	29.60	0	0.00	29.00	3	6,028	0.05%
2018/10/02	1	30.25	101	30.00	29.95	-100	6,018	-1.66%	大賣/
2018/10/01	1	30.15	57	30.07	30.15	-56	6,034	-0.93%
2018/09/28	171	30.27	9	30.22	30.40	162	6,102	2.65%	大買/鉅額交易
2018/09/27	0	0.00	10	29.80	29.70	-10	6,035	-0.17%
2018/09/26	0	0.00	5	30.40	29.80	-5	6,041	-0.08%
2018/09/25	575	29.79	4	30.21	29.80	571	5,999	9.52%	大買/鉅額交易
2018/09/21	56	28.48	6	29.05	29.05	50	5,911	0.85%
2018/09/20	291	27.81	160	27.68	28.25	131	5,828	2.25%	大買/大賣/鉅額交易
2018/09/19	5	27.75	275	27.99	27.70	-270	5,871	-4.60%	大賣/鉅額交易
2018/09/18	0	0.00	1	28.10	28.00	-1	5,891	-0.02%
2018/09/13	1	28.25	1	28.20	28.20	0	6,122	0.00%
2018/09/12	0	0.00	1	27.95	28.10	-1	6,210	-0.02%
2018/09/11	1	26.80	1	27.10	27.70	0	6,289	0.00%
2018/09/10	122	28.13	16	27.60	27.65	106	6,231	1.70%	大買/鉅額交易
2018/09/07	3	28.55	3	28.78	28.60	0	6,213	0.00%
2018/09/06	0	0.00	2	28.80	28.75	-2	6,316	-0.03%
2018/09/05	4	29.41	0	0.00	28.90	4	6,360	0.06%
2018/09/04	0	0.00	10	29.85	29.70	-10	6,434	-0.16%
2018/09/03	5	30.20	6	30.06	29.55	-1	6,507	-0.02%
2018/08/31	6	29.67	1	29.75	29.65	5	6,548	0.08%
2018/08/30	8	30.23	0	0.00	30.00	8	6,645	0.12%
2018/08/29	0	0.00	1	30.65	30.50	-1	6,659	-0.02%
2018/08/28	0	0.00	1	31.15	30.75	-1	6,708	-0.01%
2018/08/24	0	0.00	2	30.90	30.90	-2	6,775	-0.03%
2018/08/23	157	31.00	97	30.42	30.75	60	6,976	0.86%	大買/
2018/08/22	36	31.57	48	31.33	31.00	-12	7,023	-0.17%
2018/08/21	4	31.31	69	31.12	31.20	-65	7,084	-0.92%
2018/08/20	56	31.40	19	31.23	31.30	37	7,167	0.52%
2018/08/17	173	31.08	9	30.72	30.70	164	7,205	2.28%	大買/鉅額交易
2018/08/16	8	30.39	102	30.25	30.45	-94	7,182	-1.31%	大賣/
2018/08/15	100	30.89	118	30.98	31.00	-18	7,273	-0.25%	大賣/
2018/08/14	312	30.57	47	30.39	31.10	265	7,046	3.76%	大買/鉅額交易
2018/08/13	2	28.73	5	28.70	28.30	-3	7,045	-0.04%
2018/08/10	5	29.45	5	29.70	29.30	0	7,382	0.00%
2018/08/09	75	29.20	15	29.71	29.20	60	7,431	0.81%
2018/08/08	474	29.64	4	29.66	29.75	470	7,413	6.34%	大買/鉅額交易
2018/08/07	303	29.15	23	28.96	29.20	280	7,427	3.77%	大買/鉅額交易
2018/08/06	389	28.80	24	28.55	28.85	365	7,435	4.91%	大買/鉅額交易
2018/08/03	185	28.71	2	28.95	28.70	183	7,443	2.46%	大買/鉅額交易
2018/08/02	104	28.42	49	28.35	28.35	55	7,430	0.74%	大買/
2018/08/01	5	29.06	11	28.97	28.95	-6	7,484	-0.08%
2018/07/31	3	28.70	801	28.52	28.60	-798	7,537	-10.59%	大賣/鉅額交易
2018/07/30	3	28.12	1	28.20	28.20	2	7,584	0.03%
2018/07/27	1	28.20	1	28.45	28.50	0	7,616	0.00%
2018/07/26	0	0.00	3	28.38	28.50	-3	7,664	-0.04%
2018/07/25	1	27.80	2	27.73	27.80	-1	7,687	-0.01%
2018/07/24	500	27.30	0	0.00	27.25	500	7,695	6.50%	大買/鉅額交易
2018/07/20	2	26.95	937	27.02	26.75	-935	7,968	-11.73%	大賣/鉅額交易
2018/07/19	10	27.40	2	27.65	27.20	8	7,994	0.10%
2018/07/18	22	27.69	0	0.00	27.50	22	8,138	0.27%
2018/07/17	3	28.05	4	28.40	27.90	-1	8,189	-0.01%
2018/07/16	15	28.69	1	28.55	28.40	14	8,405	0.17%
2018/07/13	13	29.67	12	29.89	29.90	1	8,521	0.01%
2018/07/12	2	29.08	1	29.35	29.40	1	8,529	0.01%
2018/07/10	1	29.15	6	29.05	29.10	-5	8,815	-0.06%
2018/07/09	3	28.62	1	28.65	28.75	2	8,953	0.02%
2018/07/06	600	28.76	9	28.41	28.55	591	9,001	6.57%	大買/鉅額交易
2018/07/05	2	28.63	0	0.00	28.50	2	8,991	0.02%
2018/07/04	2	29.43	0	0.00	29.25	2	9,062	0.02%
2018/07/03	3	29.58	4	29.83	29.75	-1	9,286	-0.01%
2018/07/02	1	29.55	0	0.00	29.55	1	9,290	0.01%
2018/06/29	4	29.40	0	0.00	29.30	4	9,302	0.04%
2018/06/28	1	29.40	3	29.87	29.40	-2	9,253	-0.02%
2018/06/27	4	29.30	0	0.00	29.15	4	9,256	0.04%
2018/06/25	0	0.00	1	29.80	29.55	-1	9,321	-0.01%
2018/06/22	54	29.87	1	30.00	29.75	53	9,401	0.56%
2018/06/21	23	29.53	7	29.54	29.40	16	9,392	0.17%
2018/06/20	13	29.31	3	28.73	29.15	10	9,424	0.11%
2018/06/19	12	28.54	2	28.50	28.10	10	9,383	0.11%
2018/06/15	3	28.67	4	28.90	28.65	-1	9,373	-0.01%
2018/06/14	1	29.30	1	29.65	29.10	0	9,383	0.00%
2018/06/13	1	30.00	5	30.00	29.80	-4	9,441	-0.04%
2018/06/12	507	30.15	2	30.28	29.85	505	9,474	5.33%	大買/鉅額交易
2018/06/11	11	30.45	551	30.54	30.25	-540	9,420	-5.73%	大賣/鉅額交易
2018/06/08	1	31.40	219	31.47	31.20	-218	9,428	-2.31%	大賣/鉅額交易
2018/06/07	255	31.96	69	31.92	31.90	186	9,401	1.98%	大買/鉅額交易
2018/06/06	44	31.17	4	31.19	31.15	40	9,397	0.43%
2018/06/05	126	31.53	443	31.46	31.20	-317	9,382	-3.38%	大買/大賣/鉅額交易
2018/06/04	573	31.59	308	31.58	31.70	265	9,349	2.83%	大買/大賣/鉅額交易
2018/06/01	95	31.62	9	31.63	31.50	86	9,322	0.92%
2018/05/31	28	32.04	39	32.01	32.10	-11	9,197	-0.12%
2018/05/30	55	31.43	546	31.22	31.35	-491	9,043	-5.43%	大賣/鉅額交易
2018/05/29	39	32.10	43	32.01	31.45	-4	9,030	-0.04%
2018/05/28	5	31.33	435	31.35	31.30	-430	9,018	-4.77%	大賣/鉅額交易
2018/05/25	22	32.16	199	32.27	32.05	-177	9,076	-1.95%	大賣/鉅額交易
2018/05/24	57	33.19	26	33.45	33.20	31	9,103	0.34%
2018/05/23	34	33.95	626	33.74	34.00	-592	9,061	-6.53%	大賣/鉅額交易
2018/05/22	8	33.56	13	33.87	33.25	-5	8,908	-0.06%
2018/05/21	478	34.20	285	34.22	33.60	193	8,885	2.17%	大買/大賣/鉅額交易
2018/05/18	736	33.18	44	33.05	33.95	692	8,590	8.06%	大買/鉅額交易
2018/05/17	12	32.41	54	31.84	31.75	-42	8,254	-0.51%
2018/05/16	57	31.74	17	31.67	31.70	40	8,172	0.49%
2018/05/15	13	31.81	144	32.10	31.45	-131	8,296	-1.58%	大賣/鉅額交易
2018/05/14	160	32.24	46	31.99	32.40	114	8,370	1.36%	大買/鉅額交易
2018/05/11	47	31.65	211	31.40	31.80	-164	8,389	-1.95%	大賣/鉅額交易
2018/05/10	5	30.97	101	31.32	30.90	-96	8,384	-1.14%	大賣/
2018/05/09	1	31.70	203	31.23	31.05	-202	8,365	-2.41%	大賣/鉅額交易
2018/05/08	190	33.17	0	0.00	32.60	190	8,392	2.26%	大買/鉅額交易
2018/05/07	65	33.44	14	32.81	33.35	51	8,430	0.60%
2018/05/04	4	32.15	6	32.41	32.55	-2	8,521	-0.02%
2018/05/03	8	32.53	46	32.72	32.60	-38	8,685	-0.44%
2018/05/02	70	33.19	11	33.19	33.30	59	8,690	0.68%
2018/04/30	2	33.00	129	33.03	33.00	-127	8,651	-1.47%	大賣/鉅額交易
2018/04/27	95	33.36	108	33.45	33.55	-13	8,690	-0.15%	大賣/
2018/04/26	162	33.79	81	33.65	33.60	81	8,736	0.93%	大買/
2018/04/25	154	32.16	4	32.18	32.10	150	8,639	1.74%	大買/鉅額交易
2018/04/24	3	32.95	109	32.59	32.95	-106	8,660	-1.22%	大賣/鉅額交易
2018/04/23	6	32.56	224	32.44	32.50	-218	8,688	-2.51%	大賣/鉅額交易
2018/04/20	247	33.75	81	33.42	33.10	166	8,766	1.89%	大買/鉅額交易
2018/04/19	19	33.00	18	32.71	33.00	1	8,722	0.01%
2018/04/18	234	32.59	0	0.00	32.65	234	8,774	2.67%	大買/鉅額交易
2018/04/17	13	31.80	40	31.79	31.55	-27	8,829	-0.31%
2018/04/16	99	32.45	7	32.19	32.25	92	9,057	1.02%
2018/04/13	3	31.75	363	31.66	31.90	-360	9,208	-3.91%	大賣/鉅額交易
2018/04/12	20	30.45	11	31.09	31.10	9	9,504	0.09%
2018/04/11	0	0.00	400	30.54	30.25	-400	9,729	-4.11%	大賣/鉅額交易
2018/04/10	174	31.05	43	31.38	31.15	131	10,059	1.30%	大買/鉅額交易
2018/04/09	217	31.07	51	30.57	31.40	166	10,351	1.60%	大買/鉅額交易
2018/04/03	6	29.34	14	29.33	29.35	-8	10,573	-0.08%
2018/04/02	5	30.69	5	30.08	29.80	0	11,452	0.00%
2018/03/31	110	30.67	152	30.60	30.60	-42	12,081	-0.35%	大買/大賣/
2018/03/30	25	30.79	281	30.62	30.65	-256	13,086	-1.96%	大賣/鉅額交易
2018/03/29	214	30.30	2	30.35	30.50	212	13,452	1.58%	大買/鉅額交易
2018/03/28	0	0.00	50	30.21	30.05	-50	13,439	-0.37%
2018/03/27	71	30.03	41	29.81	30.00	30	13,456	0.22%
2018/03/26	85	29.87	20	29.81	29.60	65	13,432	0.48%
2018/03/23	14	29.72	35	29.13	29.75	-21	13,414	-0.16%
2018/03/22	38	29.76	7	29.65	29.45	31	13,356	0.23%
2018/03/21	16	29.88	34	29.80	29.45	-18	13,407	-0.13%
2018/03/20	5	29.32	162	29.37	29.90	-157	13,481	-1.16%	大賣/鉅額交易
2018/03/19	151	29.60	153	29.68	29.50	-2	13,563	-0.01%	大買/大賣/
2018/03/16	170	29.01	134	29.07	29.05	36	13,527	0.27%	大買/大賣/
2018/03/15	775	29.21	53	29.20	29.40	722	13,649	5.29%	大買/鉅額交易
2018/03/14	18	29.18	2.4	29.29	29.40	15.6	13,650	0.11%
2018/03/13	1	28.65	82	28.70	28.80	-81	13,868	-0.58%
2018/03/12	155	28.65	61	28.81	28.60	94	13,987	0.67%	大買/
2018/03/09	43	28.28	81	28.28	27.95	-38	14,164	-0.27%
2018/03/08	5	27.95	2	28.05	28.05	3	14,802	0.02%
2018/03/07	3	28.50	37	28.32	27.90	-34	15,475	-0.22%
2018/03/06	64	28.41	352	28.20	28.35	-288	15,565	-1.85%	大賣/鉅額交易
2018/03/05	69	28.59	348	28.22	27.90	-279	15,651	-1.78%	大賣/鉅額交易
2018/03/02	114	29.18	50	29.26	28.90	64	15,668	0.41%	大買/
2018/03/01	66	29.42	98	29.26	29.70	-32	15,776	-0.20%
2018/02/27	142	29.40	74	29.06	29.20	68	15,719	0.43%	大買/
2018/02/26	67	28.87	20	28.71	29.00	47	15,721	0.30%
2018/02/23	21	28.02	71	27.95	28.00	-50	15,928	-0.31%
2018/02/22	0	0.00	370	27.08	27.10	-370	16,020	-2.31%	大賣/鉅額交易
2018/02/21	62	27.52	27	27.59	27.50	35	16,059	0.22%
2018/02/12	1	26.80	74	26.69	26.65	-73	16,094	-0.45%
2018/02/09	45	26.92	0	0.00	27.10	45	16,231	0.28%
2018/02/08	26	26.84	1	26.75	27.25	25	16,352	0.15%
2018/02/07	22	27.46	10	27.53	26.90	12	16,513	0.07%
2018/02/06	61	26.95	233	27.06	26.35	-172	16,691	-1.03%	大賣/鉅額交易
2018/02/05	6	28.10	205	28.17	28.05	-199	17,180	-1.16%	大賣/鉅額交易
2018/02/02	90	29.11	0	0.00	28.95	90	17,734	0.51%
2018/02/01	7	28.99	32	29.00	28.80	-25	17,753	-0.14%
2018/01/31	2	28.75	57	28.50	28.75	-55	17,730	-0.31%
2018/01/30	28	29.84	160	29.86	29.35	-132	17,647	-0.75%	大賣/鉅額交易
2018/01/29	282	30.17	91	30.38	30.50	191	17,715	1.08%	大買/鉅額交易
2018/01/26	0	0.00	189	30.08	29.80	-189	17,625	-1.07%	大賣/鉅額交易
2018/01/25	165	29.80	29	29.56	29.55	136	17,442	0.78%	大買/鉅額交易
2018/01/24	25	29.30	427	29.17	29.45	-402	17,377	-2.31%	大賣/鉅額交易
2018/01/23	55.5	29.24	105	29.81	29.10	-49.5	17,398	-0.28%	大賣/
2018/01/22	87	29.37	106	29.20	29.70	-19	17,341	-0.11%	大賣/
2018/01/19	12.3	29.56	128	29.24	29.15	-115.7	17,290	-0.67%	大賣/鉅額交易
2018/01/18	0	0.00	59	30.23	29.80	-59	17,160	-0.34%
2018/01/17	1,244	30.19	219.2	29.99	30.15	1,024.8	17,062	6.01%	大買/大賣/鉅額交易
2018/01/16	93.1	29.81	23	29.69	29.65	70.1	16,881	0.42%
2018/01/15	28	30.08	379	30.02	29.90	-351	16,759	-2.09%	大賣/鉅額交易
2018/01/12	70	30.84	1,439	30.63	30.40	-1,369	16,553	-8.27%	大賣/鉅額交易
2018/01/11	39.1	30.52	22	30.65	30.35	17.1	16,355	0.10%
2018/01/10	1,024	31.48	82	31.47	31.05	942	16,264	5.79%	大買/鉅額交易
2018/01/09	47	31.62	309	31.31	31.60	-262	15,960	-1.64%	大賣/鉅額交易
2018/01/08	578	31.17	109	31.19	31.15	469	15,651	3.00%	大買/大賣/鉅額交易
2018/01/05	157	30.35	252	30.41	30.80	-95	15,233	-0.62%	大買/大賣/
2018/01/04	251	30.83	337	30.46	30.15	-86	14,980	-0.57%	大買/大賣/
2018/01/03	84.1	30.56	1,517	30.42	30.35	-1,432.9	14,682	-9.76%	大賣/鉅額交易
2018/01/02	433	31.25	91	31.09	30.80	342	14,308	2.39%	大買/鉅額交易