加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    524張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26620.73620.6520.6008060.00%
2024/04/2500.00120.4020.40-1787-0.13%
2024/04/23119.9012519.6520.15-124750-16.53% 大賣/鉅額交易
2024/04/2212420.404020.0619.908473011.49% 大買/
2024/04/1900.00018.4018.5506880.00%
2024/04/1800.00018.4018.5506870.00%
2024/04/17018.83118.7518.50-1685-0.15%
2024/04/16018.5000.0018.3006790.00%
2024/04/15019.1800.0018.5506680.00%
2024/04/12118.7000.0018.4516630.15%
2024/04/11019.00019.0018.8506550.00%
2024/04/03019.6000.0019.4506200.00%
2024/04/02019.8000.0019.7006160.00%
2024/03/2600.002019.6819.60-20586-3.41%
2024/03/22019.5500.0019.2005620.00%
2024/03/21018.8800.0018.9005540.00%
2024/03/20118.20118.3518.5005510.00%
2024/03/19018.4500.0018.3505450.00%
2024/03/18018.7500.0018.4005460.00%
2024/03/1500.001118.4018.40-11544-2.02%
2024/03/13018.8000.0018.1005430.00%
2024/03/1200.00018.5018.5005360.00%
2024/03/11019.0000.0018.2505350.00%
2024/03/08018.1500.0017.9505310.00%
2024/03/06019.3000.0018.9005050.00%
2024/03/043019.5000.0019.40304756.31%
2024/03/0100.00219.8019.95-2462-0.43%
2024/02/29219.8000.0019.8024500.44%
2024/02/263020.0500.0020.05304007.48%
2024/02/2200.0025619.9420.00-256359-71.14% 大賣/鉅額交易
2024/02/212319.8719019.9819.80-167332-50.17% 大賣/鉅額交易
2024/02/2023421.413320.3221.2020129268.70% 大買/鉅額交易
2024/02/1923119.501019.5019.50221145151.66% 大買/鉅額交易
2024/01/22017.9500.0017.600850.00%
2023/12/27017.9500.0017.850850.00%
2023/12/21017.8000.0017.700930.00%
2023/12/18017.6500.0017.550900.00%
2023/12/15018.0000.0017.600890.00%
2023/12/11018.4000.0017.650880.00%
2023/12/04018.0000.0017.600870.00%
2023/11/29018.0000.0017.550920.00%
2023/11/22017.4500.0017.500920.00%
2023/11/21019.0000.0017.500920.00%
2023/11/17017.5000.0017.450960.00%
2023/11/16018.4000.0017.500980.00%
2023/09/11017.9500.0017.7001450.00%
2023/08/21017.5000.0017.5501580.00%
2023/08/08017.9000.0017.6001480.01%
2023/06/15017.75117.8017.75-1126-0.79%
2023/06/02017.4000.0017.4001240.00%
2023/05/29017.4000.0017.4501290.00%
2023/04/2700.001617.3917.45-16163-9.76%
2023/04/25117.85317.7317.45-2170-1.17%
2023/04/1200.00017.9017.7501840.00%
2023/04/11018.3000.0017.9001810.00%
2023/03/3000.00117.8517.85-1184-0.54%
2023/03/21018.7500.0017.8502040.00%
2023/03/16018.5000.0017.5002140.00%
2023/03/1500.00117.9517.95-1210-0.47%
2023/03/14018.5000.0017.9502100.00%
2023/03/10117.90118.0017.9502120.00%
2023/03/07117.85118.0018.0002230.00%
2023/02/17018.2000.0018.0502260.00%
2023/02/14018.5000.0018.2002240.00%
2023/02/0800.00218.2518.20-2217-0.92%
2023/02/0700.00418.0518.10-4213-1.87%
2023/02/02017.9500.0018.0002080.00%
2023/02/0100.00018.5018.0002030.00%
2023/01/17117.65117.8517.8502020.00%
2023/01/11317.88318.0318.0501930.00%
2023/01/1000.00117.9017.95-1189-0.53%
2023/01/0900.00317.8517.90-3190-1.58%
2023/01/0500.00217.7017.70-2188-1.06%
2023/01/04317.6200.0017.7031851.62%
2023/01/03217.6500.0017.7521811.10%
2022/12/30117.6500.0017.8011790.56%
2022/12/29417.68417.8317.8501760.00%
2022/12/28317.77317.8517.8501740.00%
2022/12/27117.90117.9018.0001720.00%
2022/12/22217.90218.0518.0501720.00%
2022/12/1600.00118.0518.10-1170-0.58%
2022/12/14117.9500.0018.0511680.59%
2022/12/0500.00217.8017.85-2155-1.29%
2022/12/0100.00117.9017.85-1151-0.66%
2022/11/30117.8000.0017.7011510.66%
2022/11/25217.5500.0017.6021441.38%
2022/11/2200.00117.3517.40-1137-0.73%
2022/11/18617.10617.2317.3001420.00%
2022/11/17717.08717.1917.2501440.00%
2022/11/1400.00117.4017.25-1141-0.70%
2022/11/11117.10117.3017.3001410.00%
2022/11/10117.05117.3517.2501400.00%
2022/11/09117.20117.3017.3001410.00%
2022/11/08417.25217.3517.3521421.40%
2022/11/0700.001117.3117.35-11142-7.71%
2022/11/04117.15717.2117.35-6144-4.16%
2022/11/0300.00117.4017.40-1143-0.70%
2022/11/01117.0000.0017.3011440.69%
2022/10/2400.00117.3517.30-1142-0.70%
2022/10/1400.00117.0517.15-1140-0.71%
2022/10/13116.8500.0016.9511410.71%
2022/10/06117.2500.0017.3511410.71%
2022/10/0400.00117.3017.30-1144-0.69%
2022/10/03117.0000.0017.1511440.69%
2022/09/2700.00117.2517.25-1145-0.69%
2022/09/26116.9500.0017.2011470.68%
2022/09/16218.1300.0018.0521451.37%
2022/09/14017.7000.0017.8001410.00%
2022/08/3000.00117.6517.60-1154-0.65%
2022/08/2400.00117.2017.50-1154-0.65%
2022/08/2300.00616.9317.10-6149-4.02%
2022/08/19316.7500.0016.8531561.92%
2022/08/18216.75216.9516.9501680.00%
2022/08/16416.80416.9317.0001720.00%
2022/08/11016.9500.0016.8501770.00%
2022/08/0800.00216.5516.55-2198-1.01%
2022/08/04215.65215.8516.2002010.00%
2022/07/1800.00216.1516.10-2267-0.75%
2022/07/12216.0500.0015.9522780.72%
2022/07/11116.8000.0016.7512800.36%
2022/07/08017.0500.0016.9002860.00%
2022/07/01116.80116.9516.6003010.00%
2022/06/28217.3500.0017.5023120.64%
2022/06/27217.5500.0017.5523200.62%
2022/06/1500.00217.7517.85-2349-0.57%
2022/06/14217.4000.0017.6023500.57%
2022/05/3000.00218.6018.45-2373-0.54%
2022/05/2600.00118.3018.40-1373-0.27%
2022/05/24018.25118.2018.20-1369-0.27%
2022/05/13017.00217.0016.95-2413-0.48%
2022/05/0600.00617.6017.80-6433-1.38%
2022/05/04117.7000.0017.7514550.22%
2022/04/2800.00517.0417.30-5463-1.08%
2022/04/27117.0000.0016.8514540.22%
2022/04/22217.9000.0018.2524550.44%
2022/04/19218.3500.0018.3024780.42%
2022/04/18217.9000.0018.2524870.41%
2022/04/13018.0500.0018.0505110.00%
2022/04/12017.9500.0017.8505250.00%
2022/04/08017.8500.0018.3005450.00%
2022/04/0100.00418.5618.40-4579-0.69%
2022/03/3000.00118.5518.30-1592-0.17%
2022/03/2300.00118.4018.10-1897-0.11%
2022/03/21018.30118.3018.25-11,134-0.09%
2022/03/16017.9500.0017.6501,3470.00%
2022/03/15017.5500.0017.5501,4100.00%
2022/03/11417.80418.0017.7501,4650.00%
2022/03/1000.00217.5517.65-21,480-0.14%
2022/03/09117.1500.0017.3011,5010.07%
2022/03/08116.85117.3517.2001,5860.00%
2022/03/07217.4000.0017.2021,6560.12%
2022/03/04117.7500.0017.9011,7900.06%
2022/02/25217.6500.0017.6521,9200.10%
2022/02/2300.00118.1518.30-11,955-0.05%
2022/02/22317.62117.7017.7021,9780.10%
2022/02/21018.38118.4518.25-11,995-0.05%
2022/02/18018.36118.0518.30-11,986-0.05%
2022/02/1700.00417.6017.75-41,985-0.20%
2022/02/11017.5000.0017.5002,3540.00%
2022/02/10117.3000.0017.4512,3770.04%
2022/02/0800.00117.8017.75-12,406-0.04%
2022/02/0700.00117.4017.70-12,424-0.04%
2022/01/2600.00516.6516.70-52,455-0.20%
2022/01/2500.00216.6016.55-22,499-0.08%
2022/01/24016.5500.0016.8502,5300.00%
2022/01/21316.78116.7016.5022,5850.08%
2022/01/20417.4000.0017.1542,5850.15%
2022/01/18117.2000.0017.1512,6170.04%
2022/01/14217.15117.2517.3012,6680.04%
2022/01/1300.00117.8017.50-12,712-0.04%
2022/01/12117.4000.0017.5012,7430.04%
2022/01/11117.8000.0017.5512,8040.04%
2022/01/1000.00118.3018.00-12,832-0.04%
2022/01/07517.93118.0018.0542,8530.14%
2022/01/05118.6000.0018.5012,8640.03%
2022/01/04118.9500.0018.9012,9670.03%
2021/12/30119.4000.0019.4513,0370.03%
2021/12/28119.5000.0019.5013,2580.03%
2021/12/2300.00619.8019.75-63,714-0.16%
2021/12/22719.77720.1919.7503,7350.00%
2021/12/211119.981619.8820.05-53,726-0.13%
2021/12/201020.22820.2820.2523,7210.05%
2021/12/173120.053120.5419.9503,6810.00%
2021/12/164120.364220.1420.50-13,508-0.03%
2021/12/152119.591519.6119.6563,3980.18%
2021/12/141219.411918.9819.30-73,261-0.21%
2021/12/131118.88919.2818.7523,1670.06%
2021/12/10319.10518.7819.10-23,079-0.06%
2021/12/0800.00718.5418.20-72,981-0.23%
2021/12/0300.00517.7117.70-52,911-0.17%
2021/12/021317.631118.2317.6022,8970.07%
2021/12/011818.6627618.5218.70-2582,828-9.12% 大賣/鉅額交易
2021/11/3025819.402218.7819.402362,8008.43% 大買/鉅額交易
2021/11/2600.00917.8017.90-92,666-0.34%
2021/11/2500.00118.3018.20-12,642-0.04%
2021/11/2400.001217.6317.80-122,607-0.46%
2021/11/2300.00417.0016.90-42,544-0.16%
2021/11/22217.1500.0017.0022,5120.08%
2021/11/19217.05317.3317.10-12,507-0.04%
2021/11/18117.0000.0017.0512,4790.04%
2021/11/17216.8500.0016.9522,4630.08%
2021/11/15716.79616.9716.8012,4670.04%
2021/11/121016.98917.1417.0012,4730.04%
2021/11/113617.712116.9617.15152,4560.61%
2021/11/104118.284118.1018.3002,3010.00%
2021/11/0900.0020016.4816.65-2002,118-9.44% 大賣/鉅額交易
2021/11/0500.0013016.7616.75-1302,091-6.22% 大賣/鉅額交易
2021/11/043017.605017.6017.05-202,076-0.96%
2021/11/0300.0040017.5817.50-4002,048-19.52% 大賣/鉅額交易
2021/11/0110017.355417.3217.50461,9722.33%
2021/10/2924017.7300.0017.552401,94912.31% 大買/鉅額交易
2021/10/28817.1900.0017.3081,8840.42%
2021/10/2711017.0600.0017.001101,8765.86% 大買/鉅額交易
2021/10/2530017.2700.0017.153001,85416.17% 大買/鉅額交易
2021/10/21117.1000.0016.9011,8200.05%
2021/10/203617.40617.3517.05301,7811.68%
2021/10/191117.16816.9817.2031,7730.17%
2021/10/181217.002216.5217.00-101,713-0.58%
2021/10/1500.00116.2516.25-11,687-0.06%
2021/10/14115.90316.0316.00-21,673-0.12%
2021/10/131015.93116.1015.7091,6710.54%
2021/10/12916.26416.9516.4551,6600.30%
2021/10/0800.00317.1516.85-31,553-0.19%
2021/10/07217.30216.8317.3001,5400.00%
2021/10/064217.132717.0717.20151,5021.00%
2021/10/052916.063215.4816.25-31,376-0.22%
2021/10/042315.512115.9015.5521,3060.15%
2021/10/011616.3115616.0815.80-1401,239-11.29% 大賣/鉅額交易
2021/09/3018617.262216.9017.351641,10714.81% 大買/鉅額交易
2021/09/29215.33415.9015.80-2880-0.23%
2021/09/28215.7300.0015.9029170.22%
2021/09/2700.00916.1816.45-91,364-0.66%
2021/09/2400.00215.7015.35-21,503-0.13%
2021/09/1700.00115.0515.30-11,653-0.06%
2021/09/1000.00214.9514.75-21,769-0.11%
2021/09/08314.60215.0014.6011,8140.06%
2021/09/07214.9800.0014.9021,8270.11%
2021/09/0600.003015.5815.40-301,838-1.63%
2021/09/033415.91915.6915.65251,8401.36%
2021/09/02114.5500.0014.5511,8520.05%
2021/09/01115.00915.1215.15-81,901-0.42%
2021/08/2300.00514.3014.30-52,827-0.18%
2021/08/20413.5300.0013.6042,8650.14%
2021/08/19213.5000.0013.6022,8890.07%
2021/08/18513.421513.6414.10-102,957-0.34%
2021/08/16514.1400.0014.2053,2840.15%
2021/08/13314.6800.0014.6033,5250.09%
2021/08/11615.23115.3015.1053,8530.13%
2021/08/10215.4500.0015.5023,9480.05%
2021/08/0600.00916.0015.75-94,166-0.22%
2021/08/05915.4600.0015.5094,3160.21%
2021/08/0400.00615.9415.80-64,910-0.12%
2021/07/30715.4700.0015.3575,8450.12%
2021/07/2900.00415.8815.90-46,001-0.07%
2021/07/28215.1500.0015.1526,1970.03%
2021/07/27315.5500.0015.4536,9990.04%
2021/07/26515.7500.0015.7557,3600.07%
2021/07/23115.85816.0416.25-77,651-0.09%
2021/07/21715.67516.2515.3528,0810.02%
2021/07/20516.0300.0015.8058,1260.06%
2021/07/1900.00116.4016.40-18,165-0.01%
2021/07/16616.6800.0016.6568,3600.07%
2021/07/1500.00717.0517.00-78,477-0.08%
2021/07/14216.7300.0016.6528,6360.02%
2021/07/13316.7000.0016.4538,7820.03%
2021/07/12716.9600.0017.0078,8860.08%
2021/07/09217.3300.0017.2028,8620.02%
2021/07/08217.55217.7017.7008,9030.00%
2021/07/061717.6000.0017.65178,9390.19%
2021/07/0500.0017817.4617.70-1788,949-1.99% 大賣/鉅額交易
2021/07/0251219.8932618.4417.601868,9482.08% 大買/大賣/鉅額交易
2021/07/011518.7121018.3618.15-1958,505-2.29% 大賣/鉅額交易
2021/06/3020318.76818.2318.801958,3812.33% 大買/鉅額交易
2021/06/29217.4500.0017.1028,3100.02%
2021/06/2800.00217.4817.75-28,336-0.02%
2021/06/25117.15117.3517.2008,5470.00%
2021/06/23117.4500.0016.9019,0250.01%
2021/06/2200.00117.3017.20-19,025-0.01%
2021/06/21316.6300.0016.3039,0000.03%
2021/06/1700.00117.3017.20-18,996-0.01%
2021/06/16117.1500.0017.1518,9770.01%
2021/06/1500.00117.7017.60-18,964-0.01%
2021/06/11017.8000.0017.6508,9500.00%
2021/06/1000.00217.5017.50-28,942-0.02%
2021/06/09218.35218.4518.2008,8890.00%
2021/06/08218.8000.0018.8028,8570.02%
2021/06/071519.081519.3219.1508,8060.00%
2021/06/0413519.3144319.0118.85-3088,697-3.54% 大買/大賣/鉅額交易
2021/06/0331919.366219.4319.502578,3003.10% 大買/鉅額交易
2021/06/023018.20318.1217.75278,0500.34%
2021/06/01217.4000.0018.0528,0100.02%
2021/05/31317.5700.0017.8037,9780.04%
2021/05/27217.65217.5517.5007,8990.00%
2021/05/26117.60118.1017.8507,8700.00%
2021/05/25317.731318.1417.60-107,801-0.13%
2021/05/245118.851718.5518.35347,6750.44%
2021/05/211417.8416717.9318.00-1537,464-2.05% 大賣/鉅額交易
2021/05/2030918.3116317.2417.301467,2272.02% 大買/大賣/鉅額交易
2021/05/19416.95217.2016.7026,9780.03%
2021/05/18216.10116.7516.8516,9300.01%
2021/05/14519.22317.0517.1026,7780.03%
2021/05/1310918.5812319.0118.55-146,625-0.21% 大買/大賣/
2021/05/1218922.9037922.4020.60-1906,479-2.93% 大買/大賣/鉅額交易
2021/05/111322.472622.6522.85-135,909-0.22%
2021/05/1025020.7915720.5220.80935,4151.72% 大買/大賣/
2021/05/0716919.204018.7818.951295,1322.51% 大買/鉅額交易
2021/05/06119.351718.9719.10-164,994-0.32%
2021/05/056719.494020.0118.60274,8590.56%
2021/05/0410020.3786320.6520.40-7634,669-16.34% 大賣/鉅額交易
2021/05/0332919.98116.119.5420.00212.93,8815.48% 大買/大賣/鉅額交易
2021/04/297118.3938318.7318.20-3123,525-8.85% 大賣/鉅額交易
2021/04/2840518.142917.5917.953763,24711.58% 大買/鉅額交易
2021/04/27217.1000.0016.5522,8620.07%
2021/04/261016.4000.0016.35102,8170.35%
2021/04/225317.00417.9016.00492,7611.77%
2021/04/21316.75517.0016.35-22,564-0.08%
2021/04/206015.825915.8416.2012,4510.04%
2021/04/1945015.19315.5016.054472,30119.42% 大買/鉅額交易
2021/04/1600.00414.6014.60-42,161-0.19%
2021/04/14014.1000.0013.7002,0700.00%
2021/04/09013.9500.0014.0002,0450.00%
2021/04/085014.3350.214.4214.30-0.22,026-0.01%
2021/04/07014.150.114.1513.95-0.11,9710.00%
2021/04/06214.00113.5014.2511,9940.05%
2021/04/01314.0300.0013.8031,9630.15%
2021/03/31113.900.314.1014.100.71,9650.04%
2021/03/303015.0045114.3314.20-4211,999-21.06% 大賣/鉅額交易
2021/03/2938415.13129.314.9615.20254.71,78114.30% 大買/大賣/鉅額交易
2021/03/2614713.842113.7013.851261,4798.52% 大買/鉅額交易
2021/03/25212.9000.0012.6021,6680.12%
2021/03/2300.00312.2512.40-31,678-0.18%
2021/03/22312.7000.0012.6531,6960.18%
2021/03/160.512.7500.0012.500.51,8160.03%
2021/03/05012.6000.0012.6002,1710.00%
2021/03/03012.9300.0012.9002,2350.00%
2021/03/02013.0000.0012.9002,3150.00%
2021/02/26013.1000.0013.0502,4350.00%
2021/02/25013.3000.0013.3502,4780.00%
2021/02/24013.0000.0013.0502,5190.00%
2021/02/22013.1500.0013.2502,5940.00%
2021/02/17014.00412.9512.80-42,754-0.15%
2021/02/0400.00413.2012.95-42,908-0.14%
2021/02/03013.12213.2013.15-22,970-0.07%
2021/02/0200.00213.0013.00-23,682-0.05%
2021/01/2900.00112.5012.35-14,264-0.02%
2021/01/2700.00412.7012.40-44,979-0.08%
2021/01/26212.10212.2012.2505,1140.00%
2021/01/1900.00212.4012.10-26,086-0.03%
2021/01/15412.3800.0011.9046,0720.07%
2021/01/1400.00212.8512.80-26,068-0.03%
2021/01/12612.38312.3012.2536,0910.05%
2021/01/111212.9800.0012.70126,1160.20%
2021/01/0700.00213.5013.45-26,176-0.03%
2021/01/0600.00212.9012.95-26,281-0.03%
2021/01/051513.8300.0013.80156,3190.24%
2021/01/041314.0400.0014.00136,3490.20%
2020/12/31314.0000.0014.3536,3380.05%
2020/12/291014.551314.5014.05-36,317-0.05%
2020/12/24114.8000.0014.7016,2450.02%
2020/12/2200.002014.2514.10-206,175-0.32%
2020/12/2100.00514.5414.75-56,123-0.08%
2020/12/17613.93614.1013.8005,8080.00%
2020/12/15213.9500.0013.4025,8240.03%
2020/12/111013.681013.7313.8005,8040.00%
2020/12/100.413.9500.0013.900.45,7810.01%
2020/12/07113.952113.9413.90-205,897-0.34%
2020/12/04614.442714.5414.40-215,879-0.36%
2020/12/0329915.5028814.9714.75115,8460.19% 大買/大賣/
2020/12/02714.49614.4814.1515,7390.02%
2020/12/01415.25215.3515.1525,6400.04%
2020/11/30115.20315.6715.50-25,608-0.04%
2020/11/27115.6000.0015.6015,5690.02%
2020/11/264.615.47515.8416.00-0.45,549-0.01%
2020/11/2517.216.1440.516.5615.60-23.35,495-0.42%
2020/11/243115.705715.6915.60-265,368-0.48%
2020/11/2313.915.596716.0715.85-53.15,324-1.00%
2020/11/2063.116.111317.3216.0050.15,2780.95%
2020/11/191.517.073317.4616.95-31.55,226-0.60%
2020/11/188217.2114917.1417.00-675,182-1.29% 大賣/
2020/11/1714617.0018816.4217.05-425,102-0.82% 大買/大賣/
2020/11/1653.415.60915.6515.5044.45,0070.89%
2020/11/138115.3413515.4415.50-544,968-1.09% 大賣/
2020/11/12167.115.461316.7015.35154.14,8923.15% 大買/鉅額交易
2020/11/119.416.151016.2516.50-0.64,801-0.01%
2020/11/10325.917.53502.617.1316.55-176.64,732-3.73% 大買/大賣/鉅額交易
2020/11/0921.716.9149.216.6417.25-27.54,001-0.69%
2020/11/06419.415.56195.615.4015.70223.83,7825.92% 大買/大賣/鉅額交易
2020/11/059.314.36714.6914.302.33,3680.07%
2020/11/0411714.4231014.3914.90-1933,174-6.08% 大買/大賣/鉅額交易
2020/11/0311213.885413.4913.95582,6312.20% 大買/
2020/11/0216012.656612.5912.70942,4693.81% 大買/
2020/10/301411.1500.0011.55142,2280.63%
2020/10/2920111.3818511.4311.30162,0930.76% 大買/大賣/
2020/10/284611.1436311.1010.75-3171,953-16.23% 大賣/鉅額交易
2020/10/2744910.9211310.7410.953361,68319.96% 大買/大賣/鉅額交易
2020/10/2249.8600.009.7041,3550.30%
2020/10/2000.00810.1110.15-81,304-0.61%
2020/10/1949.94410.139.9601,2790.00%
2020/10/16179.77210.209.70151,2321.22%
2020/10/1500.0039.599.55-31,159-0.26%
2020/10/144110.0437910.129.91-3381,121-30.14% 大賣/鉅額交易
2020/10/133459.8569.619.8533998734.33% 大買/鉅額交易
2020/10/12208.9659.008.96158821.70%
2020/10/0638.4100.008.4438270.36%
2020/09/2400.001.78.618.34-1.7751-0.22%
2020/09/2200.00258.918.83-25722-3.46%
2020/09/21279.1629.209.05257073.53%
2020/09/1800.0028.958.88-2643-0.31%
2020/09/1700.00518.918.70-51630-8.09%
2020/09/16518.8000.008.76516198.23%
2020/09/1100.00108.898.47-10646-1.55%
2020/09/10208.78159.088.8556570.76%
2020/08/250.37.1900.007.190.33680.09%
2020/08/1917.1000.007.1313720.27%
2020/08/180.47.04157.027.04-14.7370-3.95%
2020/06/2200.001807.507.45-180379-47.49% 大賣/鉅額交易
2020/06/1900.00367.377.58-36360-10.00%
2020/06/1800.00507.267.36-50332-15.05%
2020/06/172667.4100.007.4126629689.61% 大買/鉅額交易
2020/03/2500.0045.525.50-4177-2.26%
2020/03/1944.9300.004.9241732.30%
2020/03/1106.5700.006.5701540.01%
2020/03/0900.0086.766.65-8153-5.22%
2020/03/0600.0026.826.77-2152-1.31%
2020/03/0500.0026.856.85-2152-1.31%
2020/03/0436.7700.006.8031521.97%
2020/03/0300.0026.856.81-2152-1.32%
2020/02/2700.00156.916.87-15152-9.85%
2020/02/2600.00146.906.91-14152-9.21%
2020/02/2156.9000.006.9351473.38%
2020/02/19356.9300.006.933514923.47%
2020/01/0200.0027.207.30-2168-1.19%
2019/12/2627.2200.007.2721591.26%
2019/12/2500.0017.167.26-1159-0.63%
2019/12/1300.0027.097.07-2189-1.06%
2019/11/2800.00107.087.08-10189-5.28%
2019/11/27107.1000.007.12101895.27%
2019/11/0700.0047.207.17-4202-1.98%
2019/11/0600.00267.197.22-26201-12.93%
2019/10/3167.1200.007.1162022.96%
2019/10/3000.0027.167.16-2202-0.99%
2019/10/2927.1500.007.1522020.99%
2019/10/28117.1500.007.15112045.38%
2019/10/2587.2000.007.1882003.99%
2019/10/2357.2300.007.2251902.62%
2019/10/2200.00157.327.32-15188-7.95%
2019/10/21677.26557.287.30121816.62%
2019/10/1800.0026.996.98-2158-1.26%
2019/10/1700.0047.017.02-4161-2.48%
2019/10/1626.95417.017.03-39163-23.79%
2019/10/15236.8900.006.922316413.95%
2019/10/14156.9000.006.92151659.06%
2019/10/09106.9200.006.93101656.06%
2019/10/0756.95227.037.01-17163-10.39%
2019/10/04176.9200.006.921716210.48%
2019/10/0300.0056.906.91-5165-3.02%
2019/10/0236.9200.006.9231661.80%
2019/10/0126.9600.006.9621671.20%
2019/09/2500.0087.147.15-8161-4.94%
2019/09/2400.0047.227.24-4161-2.48%
2019/09/23127.1257.127.2171514.63%
2019/09/2000.00276.956.96-27133-20.18%
2019/09/1900.00306.916.91-30129-23.08%
2019/09/1816.9000.006.9011270.78%
2019/09/1726.8700.006.8721271.57%
2019/09/1286.8500.006.8581326.05%
2019/09/1146.8200.006.8241323.01%
2019/09/09156.8000.006.801513211.35%
2019/09/0656.8100.006.8251303.82%
2019/09/05156.8000.006.791513011.49%
2019/09/04106.8000.006.82101317.62%
2019/08/3056.8100.006.8451303.84%
2019/08/2100.00206.716.76-20125-15.95%
2019/08/19206.6500.006.702012316.19%
2019/08/1600.0026.666.62-2120-1.65%
2019/07/2926.8400.006.8121231.62%
2019/07/0900.00106.906.96-10122-8.14%
2019/07/05106.8900.006.89101188.40%
2019/06/2600.0056.886.86-5126-3.94%
2019/06/2500.0066.876.88-6128-4.67%
2019/06/21116.9000.006.87111278.61%
2019/06/0600.00206.866.89-20152-13.08%
2019/06/0500.00186.876.87-18151-11.87%
2019/06/0416.84186.906.84-17151-11.24%
2019/05/3156.8400.006.8451483.36%
2019/05/30306.8300.006.853014920.12%
2019/05/29206.8700.006.872014713.54%
2019/05/2800.00156.876.85-15146-10.26%
2019/05/2756.7900.006.7951443.46%
2019/05/17106.7500.006.75101476.77%
2019/05/1500.00186.736.73-18145-12.39%
2019/05/14186.6400.006.691814212.62%
2019/04/2400.0057.037.00-5115-4.31%
2019/04/1857.0700.007.0351144.37%
2019/02/1800.0057.117.11-594-5.28%
2019/01/220.97.1000.007.130.9970.92%
2019/01/2100.0087.127.12-8101-7.90%
2018/12/1400.00127.127.21-12199-6.01%
2018/12/1037.0600.007.0631981.51%
2018/12/0797.1500.007.1591974.55%
2018/12/0600.00107.147.16-10197-5.05%
2018/12/05107.1500.007.18101985.05%
2018/11/0600.00117.107.10-11273-4.02%
2018/09/27147.94147.957.9002450.00%
2018/09/0600.000.27.607.63-0.2256-0.08%
2018/08/3067.6500.007.6563111.93%
2018/08/2357.8400.007.8453431.46%
2018/08/0900.0017.357.33-1353-0.28%
2018/07/1257.6200.007.6354061.23%
2018/07/10107.5800.007.59104162.40%
2018/06/0400.0027.918.04-2496-0.40%
2018/05/1800.0097.617.57-9494-1.82%
2018/04/3000.0017.717.84-1538-0.19%
2018/04/1100.00217.967.97-211,109-1.89%
2018/04/09208.2500.008.17201,0771.86%
2018/01/2400.0067.978.17-61,562-0.38%
2018/01/1528.5728.838.4301,4660.00%
2018/01/1200.0018.438.57-11,417-0.07%
2018/01/1118.601298.558.54-1281,389-9.21% 大賣/鉅額交易
2018/01/101298.54148.498.541151,2619.11% 大買/鉅額交易
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音