大魯閣 (1432)-統一券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.95	0	0.00	17.90	1	578	0.17%
2024/05/23	1	18.00	0	0.00	17.90	1	769	0.13%
2024/05/22	0	18.05	0	0.00	18.10	0	782	0.00%
2024/05/17	1	18.15	0	18.05	18.10	1	830	0.12%
2024/05/15	1	17.95	0	0.00	17.95	1	852	0.12%
2024/05/14	0	0.00	0	18.15	18.00	0	872	0.00%
2024/05/13	1	17.95	0	18.10	18.10	1	890	0.11%
2024/05/02	0	0.00	0.1	18.45	18.40	-0.1	1,036	-0.01%
2024/04/30	0	0.00	0	18.00	18.20	0	1,042	0.00%
2024/04/19	0	0.00	1	17.30	17.35	-1	1,086	-0.09%
2024/04/15	0	18.50	0	0.00	18.00	0	1,138	0.00%
2024/04/10	0	18.30	1	18.20	18.20	-1	1,153	-0.09%
2024/04/09	0	0.00	0	18.20	18.30	0	1,175	0.00%
2024/04/03	0	0.00	1	18.05	18.00	-1	1,194	-0.08%
2024/04/02	0	0.00	0	18.40	18.30	0	1,195	0.00%
2024/04/01	0	0.00	4	18.56	18.50	-4	1,197	-0.33%
2024/03/29	3	19.03	0.1	18.95	18.85	2.9	1,198	0.24%
2024/03/28	0	19.74	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.08	2	20.10	19.90	-2	1,195	-0.17%
2024/03/25	2	19.95	1	19.95	20.00	1	1,190	0.08%
2024/03/22	1	19.35	0	0.00	19.45	1	1,183	0.09%
2024/03/21	0	19.44	0	0.00	19.40	0	1,192	0.00%
2024/03/20	2	19.00	0	0.00	19.20	2	1,194	0.17%
2024/03/19	1	19.55	0	0.00	19.30	1	1,183	0.09%
2024/03/18	2	19.50	0	19.65	19.50	2	1,183	0.17%
2024/03/15	1.5	19.33	0	19.40	19.30	1.5	1,188	0.13%
2024/03/14	0	19.55	0.3	19.55	19.50	-0.3	1,191	-0.03%
2024/03/13	3	19.50	4	19.29	19.30	-1	1,191	-0.08%
2024/03/12	0	20.30	2	20.05	20.25	-2	1,174	-0.17%
2024/03/11	0.1	19.90	2	19.75	19.80	-1.9	1,165	-0.16%
2024/03/08	5.1	19.45	12	19.20	19.15	-6.9	1,160	-0.59%
2024/03/07	3	20.28	2.2	20.04	20.00	0.8	1,139	0.07%
2024/03/06	9	21.93	25.2	22.55	21.50	-16.2	1,079	-1.50%
2024/03/05	2.2	21.57	0	0.00	21.60	2.2	970	0.23%
2024/03/04	15.2	22.43	50	21.31	22.40	-34.8	956	-3.64%
2024/03/01	9	24.01	0	0.00	23.10	9	897	1.00%
2024/02/29	0	0.00	2.1	24.45	24.75	-2.1	866	-0.24%
2024/02/27	2	22.70	0	0.00	23.75	2	854	0.23%
2024/02/26	0	22.95	0	0.00	23.10	0	857	0.00%
2024/02/23	4	22.16	1	22.55	22.45	3	902	0.33%
2024/02/22	7.1	22.24	0	0.00	22.55	7.1	926	0.77%
2024/02/21	18	21.51	0	21.65	21.50	18	906	1.99%
2024/02/20	12.1	21.25	0	0.00	21.45	12.1	922	1.31%
2024/02/19	3	21.30	0	21.25	21.25	3	927	0.32%
2024/02/16	2	21.08	0	0.00	21.40	2	921	0.22%
2024/02/15	1	21.50	0	0.00	21.40	1	916	0.11%
2024/02/05	0	21.05	1	21.10	21.20	-1	895	-0.11%
2024/02/02	0.5	20.70	0	0.00	20.50	0.5	877	0.06%
2024/02/01	2	20.75	2.3	20.89	20.50	-0.3	867	-0.03%
2024/01/31	1	21.90	4	21.49	21.90	-3	831	-0.36%
2024/01/30	2	21.18	14	20.89	21.00	-12	803	-1.49%
2024/01/29	15	20.70	21	20.61	21.00	-6	782	-0.77%
2024/01/26	21	20.10	0	0.00	20.35	21	758	2.77%
2024/01/24	20	19.70	2	19.65	19.70	18	713	2.52%
2024/01/23	2	19.55	0	0.00	19.60	2	704	0.28%
2024/01/22	2	19.25	0	0.00	19.20	2	694	0.29%
2024/01/18	1	19.20	0	0.00	19.35	1	680	0.15%
2024/01/12	2	19.40	2	19.80	19.30	0	651	0.00%
2024/01/11	3	19.73	0	0.00	20.00	3	627	0.48%
2024/01/10	0	0.00	2	19.05	18.80	-2	599	-0.33%
2024/01/04	0.5	19.40	0	0.00	19.35	0.5	593	0.08%
2024/01/03	0	0.00	2	19.48	19.50	-2	582	-0.34%
2023/12/27	0	0.00	5	18.95	18.95	-5	531	-0.94%
2023/12/26	1	18.70	1	18.80	18.90	0	524	0.00%
2023/12/25	1	18.70	0	0.00	18.65	1	515	0.19%
2023/12/22	7.8	18.63	12	18.95	18.95	-4.3	504	-0.84%
2023/12/21	0	18.25	1	18.25	18.35	-1	487	-0.20%
2023/12/20	1	18.20	0.1	18.25	18.25	0.9	484	0.19%
2023/12/19	1	18.20	0	0.00	18.40	1	478	0.21%
2023/12/15	0	17.80	0	0.00	17.70	0	457	0.00%
2023/12/13	12	17.61	0	0.00	17.85	12	445	2.69%
2023/12/12	0	0.00	6	17.85	17.85	-6	434	-1.38%
2023/12/11	0	17.60	0	0.00	17.25	0	418	0.00%
2023/12/08	1	17.60	0	0.00	17.60	1	414	0.24%
2023/12/07	2	17.50	0	0.00	17.50	2	410	0.49%
2023/12/06	6	17.80	6	17.69	17.80	0	408	0.00%
2023/12/05	0	0.00	58	17.69	17.65	-58	404	-14.35%
2023/12/04	1.1	18.01	0	0.00	18.00	1.1	394	0.27%
2023/12/01	3	18.28	0	0.00	18.25	3	384	0.78%
2023/11/30	0	0.00	0.1	18.40	18.60	-0.1	379	-0.04%
2023/11/29	2	18.35	0	0.00	18.80	2	372	0.54%
2023/11/28	11	18.76	0	0.00	18.70	11	362	3.03%
2023/11/27	1	19.00	0	19.30	18.40	1	358	0.28%
2023/11/24	53	19.18	0	0.00	19.15	53	346	15.31%
2023/11/22	8	19.64	2	18.78	19.70	6	308	1.94%
2023/11/21	18	19.13	0	0.00	18.95	18	245	7.34%
2023/11/20	0	0.00	0	17.85	17.80	0	205	0.00%
2023/11/17	12	17.87	1	17.60	18.30	11	192	5.73%
2023/11/16	30	17.16	11	17.25	17.50	19	169	11.18%
2023/11/13	0	0.00	0	16.20	16.30	0	148	0.00%
2023/11/08	0	0.00	0	16.30	16.25	0	168	0.00%
2023/10/31	0	0.00	20	15.75	15.75	-20	210	-9.52%
2023/10/26	2	16.00	0	0.00	15.95	2	226	0.88%
2023/10/24	18	16.05	2	16.40	16.20	16	231	6.91%
2023/10/17	0	15.70	0	0.00	15.50	0	253	0.00%
2023/10/16	1	15.30	20	15.50	15.65	-19	259	-7.32%
2023/10/13	20	15.83	0	0.00	15.90	20	261	7.65%
2023/10/12	1	15.75	0	0.00	16.00	1	285	0.35%
2023/10/11	0	16.60	0	0.00	16.25	0	281	0.00%
2023/10/04	0	16.85	0	0.00	16.40	0	295	0.00%
2023/09/21	0	0.00	0	16.75	16.65	0	360	0.00%
2023/09/19	10	16.75	0	0.00	16.60	10	385	2.60%
2023/09/15	0.1	16.90	0	0.00	16.85	0.1	425	0.03%
2023/09/13	0	0.00	14	17.00	17.00	-14	472	-2.96%
2023/09/12	14	16.79	0	0.00	16.70	14	489	2.86%
2023/09/11	0	16.70	0	0.00	16.55	0	505	0.00%
2023/09/08	0	16.70	0	0.00	16.75	0	527	0.00%
2023/08/25	0	16.50	0	0.00	16.55	0	878	0.00%
2023/08/23	0	16.55	0	0.00	16.55	0	895	0.00%
2023/08/18	0	16.80	0	0.00	16.70	0	1,022	0.00%
2023/08/17	0	0.00	3	16.80	16.80	-3	1,031	-0.29%
2023/08/15	3	16.80	6	16.81	16.85	-3	1,036	-0.29%
2023/08/14	14	17.10	0	0.00	16.70	14	1,044	1.34%
2023/08/11	10	17.78	5	17.80	17.80	5	1,036	0.48%
2023/08/09	116	17.75	0	0.00	17.90	116	1,033	11.22%	大買/鉅額交易
2023/08/08	0	17.80	1	17.60	17.60	-1	1,045	-0.10%
2023/08/07	35	17.75	0	0.00	17.80	35	1,063	3.29%
2023/08/04	118	18.26	0	0.00	18.30	118	1,057	11.15%	大買/鉅額交易
2023/08/02	43	17.50	0	0.00	17.85	43	1,042	4.12%
2023/08/01	61	17.27	0	0.00	17.40	61	1,031	5.91%
2023/07/31	56	17.27	0	0.00	17.30	56	1,030	5.43%
2023/07/28	0	17.35	0	0.00	17.40	0	1,029	0.00%
2023/07/26	2	17.45	0	0.00	17.35	2	1,031	0.19%
2023/07/19	0.1	17.10	0	0.00	16.95	0.1	1,019	0.01%
2023/07/17	0	0.00	1	17.25	16.65	-1	1,016	-0.10%
2023/07/13	0	17.40	1	17.45	17.35	-1	1,005	-0.10%
2023/07/12	25	17.61	10	17.75	17.60	15	1,015	1.48%
2023/07/11	6	17.65	0	17.75	17.70	6	1,013	0.59%
2023/07/10	81	17.52	1	17.90	17.50	80	1,011	7.91%
2023/07/07	5	17.35	0	0.00	17.90	5	1,006	0.50%
2023/07/06	28	17.59	0	0.00	17.45	28	1,004	2.79%
2023/07/05	6	18.20	0	0.00	18.10	6	988	0.61%
2023/07/04	2	18.60	1	18.60	18.60	1	981	0.10%
2023/07/03	0	18.80	0	0.00	18.75	0	978	0.00%
2023/06/30	2	18.70	0	0.00	18.70	2	976	0.20%
2023/06/28	0	0.00	40	18.60	18.75	-40	999	-4.00%
2023/06/27	40	19.45	0	0.00	18.60	40	1,001	3.99%
2023/06/26	0	0.00	1.2	18.73	18.90	-1.2	1,000	-0.12%
2023/06/20	1	19.35	0.5	19.47	19.60	0.5	984	0.05%
2023/06/16	0.1	19.15	0	0.00	18.70	0.1	979	0.01%
2023/06/14	0	0.00	0	19.20	18.90	0	1,001	0.00%
2023/06/13	0	0.00	0	19.00	19.40	0	1,006	0.00%
2023/06/12	0	0.00	0.1	19.15	19.00	-0.1	997	-0.01%
2023/06/09	2.5	18.70	3	19.10	19.20	-0.5	994	-0.05%
2023/06/02	0	16.70	0	16.80	16.65	0	1,108	0.00%
2023/05/31	0	0.00	1	16.75	16.70	-1	1,137	-0.09%
2023/05/26	0	0.00	11	16.70	16.85	-11	1,187	-0.93%
2023/05/25	3	17.63	113	16.92	17.10	-110	1,201	-9.15%	大賣/鉅額交易
2023/05/24	124	17.80	0.3	17.80	17.80	123.7	1,179	10.49%	大買/鉅額交易
2023/05/12	0	0.00	2	16.00	15.95	-2	1,415	-0.14%
2023/05/11	0	0.00	2	16.00	15.65	-2	1,426	-0.14%
2023/05/09	0	0.00	1	15.10	15.10	-1	1,572	-0.06%
2023/05/03	1	15.00	0	0.00	15.05	1	1,635	0.06%
2023/04/28	0	0.00	1	15.55	15.55	-1	1,651	-0.06%
2023/04/27	0	0.00	1	15.30	15.35	-1	1,656	-0.06%
2023/04/26	1	14.90	0.1	15.00	15.10	1	1,658	0.06%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/21	0.1	15.70	1	15.40	15.40	-0.9	1,657	-0.06%
2023/04/20	1	16.00	0	0.00	15.65	1	1,652	0.06%
2023/04/19	0	0.00	0	16.05	16.00	0	1,648	0.00%
2023/04/18	0	16.25	0	16.30	16.15	0	1,643	0.00%
2023/04/17	0	0.00	1	16.55	16.50	-1	1,631	-0.06%
2023/04/14	1	16.20	1	16.25	16.30	0	1,621	0.00%
2023/04/12	0	0.00	0	16.10	16.15	0	1,626	0.00%
2023/04/07	0	0.00	1	16.50	16.55	-1	1,617	-0.06%
2023/04/06	0	16.40	0	16.40	16.40	0	1,616	0.00%
2023/03/31	0	0.00	2	16.48	16.50	-2	1,614	-0.12%
2023/03/30	4	16.37	1	16.70	16.30	3	1,611	0.19%
2023/03/29	0	17.15	2	17.02	16.75	-2	1,598	-0.12%
2023/03/28	1	17.00	1	17.10	17.20	0	1,584	0.00%
2023/03/27	0	17.28	4	17.15	17.15	-4	1,571	-0.25%
2023/03/24	1	17.10	0	0.00	17.10	1	1,563	0.06%
2023/03/23	1	17.25	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	0.00	0.2	17.15	17.50	-0.2	1,545	-0.01%
2023/03/21	0	17.13	53	17.04	17.15	-53	1,521	-3.48%
2023/03/20	0	16.97	63.1	16.88	16.95	-63.1	1,510	-4.18%
2023/03/17	116.4	17.25	1	16.05	17.25	115.4	1,493	7.72%	大買/鉅額交易
2023/03/16	1	15.60	1	15.55	15.70	0	1,457	0.00%
2023/03/15	1.1	16.76	0	16.80	16.65	1	1,427	0.07%
2023/03/14	0.1	17.34	0	16.80	16.65	0.1	1,402	0.01%
2023/03/13	3	18.27	3	17.27	17.45	0	1,367	0.00%
2023/03/10	3.3	18.88	2	19.08	18.80	1.3	1,319	0.10%
2023/03/09	6.2	21.52	27	21.23	20.25	-20.8	1,268	-1.64%
2023/03/08	9	22.22	16	22.20	22.25	-7	1,126	-0.62%
2023/03/07	15	20.25	9	20.25	20.25	6	1,062	0.56%
2023/03/06	16	18.24	0	0.00	18.45	16	1,021	1.57%
2023/03/03	0	0.00	2	18.20	17.90	-2	1,009	-0.20%
2023/03/02	11	18.92	10	18.30	18.20	1	989	0.10%
2023/03/01	0	18.73	0	0.00	18.60	0	967	0.00%
2023/02/24	23	18.55	18	18.08	18.55	5	953	0.52%
2023/02/23	6.1	19.35	0	0.00	19.15	6.1	919	0.66%
2023/02/22	12	18.90	0	0.00	18.80	12	891	1.35%
2023/02/21	0	0.00	21	19.13	19.20	-21	867	-2.42%
2023/02/20	18	18.35	0.1	18.34	19.45	17.9	832	2.16%
2023/02/17	0	0.00	0	17.50	17.75	0	783	0.00%
2023/02/16	0	17.25	3	17.30	17.50	-3	753	-0.40%
2023/02/15	1	17.60	123	17.25	17.30	-122	720	-16.93%	大賣/鉅額交易
2023/02/14	123	17.44	6.1	16.17	17.45	117	664	17.60%	大買/鉅額交易
2023/02/13	32	15.88	0	15.85	15.90	32	588	5.44%
2023/02/10	1	15.80	243	15.83	15.90	-242	578	-41.80%	大賣/鉅額交易
2023/02/09	6	15.80	6.1	15.70	15.80	-0.1	556	-0.02%
2023/02/08	1	15.90	0	16.05	15.75	1	530	0.19%
2023/02/07	86.2	16.58	1.1	15.89	16.60	85.1	464	18.31%
2023/02/06	166	15.10	0.1	15.10	15.10	166	360	46.01%	大買/鉅額交易
2023/02/03	0	13.65	0	0.00	13.75	0	333	0.00%
2023/02/02	0.1	13.60	0	0.00	13.65	0.1	324	0.03%
2023/01/30	0	12.80	0	0.00	13.10	0	303	0.00%
2023/01/16	0	0.00	10.1	12.45	12.50	-10.1	287	-3.50%
2023/01/13	0	0.00	5	12.45	12.45	-5	285	-1.75%
2023/01/12	0	0.00	10	12.43	12.40	-10	285	-3.51%
2023/01/10	0	12.40	0	12.35	12.35	0	283	-0.01%
2023/01/09	0	12.40	0	0.00	12.40	0	283	0.01%
2023/01/06	6	12.30	0	0.00	12.30	6	286	2.10%
2023/01/05	22	12.23	0	0.00	12.20	22	293	7.50%
2023/01/04	0	12.45	0	0.00	12.35	0	294	0.00%
2023/01/03	0	0.00	24	12.40	12.45	-24	292	-8.21%
2022/12/30	20	12.00	5	12.00	12.00	15	281	5.33%
2022/12/29	55	11.95	7	11.96	12.00	48	283	16.91%
2022/12/28	57	11.93	0	0.00	11.85	57	284	20.05%
2022/12/27	4	11.96	0	0.00	11.90	4	300	1.33%
2022/12/26	59	11.95	0	0.00	11.95	59	313	18.79%
2022/12/23	14	11.89	0	0.00	12.00	14	321	4.36%
2022/12/22	59	11.94	0	0.00	11.95	59	330	17.88%
2022/12/21	75	11.85	0	0.00	11.85	75	345	21.74%
2022/12/20	52	11.80	0	0.00	11.80	52	346	14.99%
2022/12/15	20	11.93	0	0.00	11.90	20	357	5.60%
2022/12/14	0	11.95	0	0.00	11.95	0	355	0.00%
2022/12/13	8	11.95	0	0.00	11.95	8	352	2.27%
2022/12/05	1	12.40	5	12.35	12.20	-4	370	-1.08%
2022/12/01	0	0.00	9	12.38	12.40	-9	381	-2.36%
2022/11/29	0	0.00	11	12.35	12.25	-11	405	-2.72%
2022/11/28	0	0.00	53	12.55	12.35	-53	410	-12.91%
2022/11/25	0	12.40	0	0.00	12.20	0	422	0.00%
2022/11/23	25	12.15	0	0.00	12.15	25	436	5.73%
2022/11/22	26	12.05	0	0.00	12.10	26	441	5.89%
2022/11/21	0	12.00	0	0.00	12.00	0	449	0.00%
2022/11/17	15	12.20	0	12.20	12.15	15	489	3.06%
2022/11/16	0	0.00	0	12.05	12.20	0	513	0.00%
2022/11/11	36	11.93	10	12.10	11.90	26	515	5.04%
2022/11/10	49	11.94	0	0.00	11.90	49	520	9.41%
2022/11/09	34	11.83	1	12.00	12.10	33	521	6.33%
2022/11/08	33	11.70	0	0.00	11.75	33	514	6.41%
2022/11/07	41	11.65	3	11.63	11.65	38	511	7.43%
2022/11/03	1	11.45	0	0.00	11.55	1	522	0.19%
2022/11/01	10	11.78	0	0.00	11.55	10	522	1.91%
2022/10/31	53	11.57	0	0.00	11.50	53	517	10.24%
2022/10/28	48	11.51	0	0.00	11.50	48	519	9.23%
2022/10/27	38	11.61	0	0.00	11.60	38	522	7.28%
2022/10/26	146	11.63	0	0.00	11.65	146	522	27.93%	大買/鉅額交易
2022/10/25	46	11.62	0	0.00	11.80	46	521	8.82%
2022/10/24	32	11.45	4	11.40	11.45	28	522	5.36%
2022/10/20	69	11.40	0	0.00	11.30	69	560	12.32%
2022/10/19	30	11.60	0	0.00	11.55	30	561	5.35%
2022/10/18	5	11.40	0	0.00	11.45	5	562	0.89%
2022/10/17	84	11.52	0	0.00	11.60	84	563	14.91%
2022/10/13	5	11.49	0	0.00	11.25	5	565	0.88%
2022/10/12	108	11.86	0	0.00	11.90	108	562	19.19%	大買/鉅額交易
2022/10/06	90	12.31	0	0.00	12.35	90	572	15.72%
2022/10/04	0	0.00	0	12.30	12.30	0	581	0.00%
2022/09/30	0	0.00	0.1	12.10	12.15	-0.1	558	-0.01%
2022/09/29	0	0.00	0	11.80	11.95	0	555	0.00%
2022/09/23	5	11.90	0	0.00	11.90	5	532	0.94%
2022/09/22	5	12.10	2.1	12.10	12.05	3	531	0.55%
2022/09/21	5	12.30	0	0.00	12.00	5	532	0.94%
2022/09/19	101	12.42	0	0.00	12.40	101	553	18.24%	大買/鉅額交易
2022/09/16	87	12.59	1	12.60	12.60	86	549	15.66%
2022/09/15	13	12.71	0	0.00	12.60	13	549	2.36%
2022/09/14	80	12.81	0	0.00	12.85	80	541	14.77%
2022/09/13	133	12.87	0	0.00	12.75	133	542	24.51%	大買/鉅額交易
2022/09/12	4	12.60	0	0.00	12.85	4	551	0.73%
2022/09/08	56	12.78	0	0.00	12.70	56	556	10.06%
2022/09/07	15	12.92	0	0.00	12.80	15	560	2.68%
2022/09/06	124	13.11	20	13.10	13.15	104	562	18.49%	大買/鉅額交易
2022/09/02	0	0.00	1	13.35	13.30	-1	547	-0.18%
2022/09/01	0	0.00	19	13.35	13.30	-19	553	-3.44%
2022/08/30	0	0.00	10	13.30	13.30	-10	576	-1.73%
2022/08/29	40	12.78	0	0.00	12.75	40	600	6.66%
2022/08/26	101	13.22	0	0.00	13.20	101	604	16.71%	大買/鉅額交易
2022/08/25	142	13.32	0	0.00	13.20	142	612	23.19%	大買/鉅額交易
2022/08/24	127	13.34	11	13.25	13.50	116	622	18.64%	大買/鉅額交易
2022/08/23	32	12.90	2	13.05	13.15	30	663	4.52%
2022/08/22	0	12.95	0	0.00	12.80	0	662	0.00%
2022/08/17	0	0.00	10	12.80	12.80	-10	667	-1.50%
2022/08/12	10	12.45	0	0.00	12.45	10	734	1.36%
2022/08/11	0	0.00	10	12.55	12.50	-10	810	-1.23%
2022/08/10	0	12.60	32	12.88	12.60	-32	845	-3.78%
2022/08/09	5	12.20	0	0.00	12.30	5	846	0.59%
2022/08/08	0	0.00	0.1	12.15	12.30	-0.1	849	-0.01%
2022/08/03	0	0.00	0	12.10	11.85	0	850	0.00%
2022/08/02	17	12.28	0	0.00	12.15	17	850	2.00%
2022/07/28	20	12.65	0	0.00	12.55	20	855	2.34%
2022/07/27	0	0.00	45	13.11	13.10	-45	849	-5.30%
2022/07/22	0	0.00	3	12.30	12.50	-3	832	-0.36%
2022/07/19	0	0.00	3	12.30	12.35	-3	842	-0.36%
2022/07/18	10	12.35	1	12.30	12.35	9	842	1.07%
2022/07/15	61	12.00	0.1	12.00	12.00	60.9	840	7.25%
2022/07/13	0	0.00	1	12.20	12.05	-1	852	-0.12%
2022/07/12	1	11.70	1	11.60	11.70	0	862	0.00%
2022/07/11	1	12.10	0	12.10	11.95	1	869	0.11%
2022/07/08	0	0.00	2	12.10	12.10	-2	875	-0.23%
2022/07/07	2	11.63	0	0.00	12.05	2	880	0.23%
2022/07/06	10	11.80	0	0.00	11.65	10	888	1.13%
2022/07/05	0	0.00	5	11.89	12.05	-5	917	-0.54%
2022/07/01	3	11.38	2	11.45	11.60	1	971	0.10%
2022/06/30	3	11.73	0	0.00	11.65	3	986	0.30%
2022/06/29	0	12.03	0	0.00	11.95	0	996	0.00%
2022/06/28	0	12.21	84	11.93	12.20	-84	1,014	-8.28%
2022/06/27	84	12.39	3	12.40	12.40	81	1,028	7.88%
2022/06/24	0	11.43	0	0.00	11.30	0	1,050	0.00%
2022/06/23	1	11.30	0	0.00	11.30	1	1,131	0.09%
2022/06/22	3	11.35	0	0.00	11.30	3	1,189	0.25%
2022/06/21	0	11.65	0	0.00	11.80	0	1,284	0.00%
2022/06/20	0	11.75	9	11.41	11.35	-9	1,332	-0.68%
2022/06/17	1	12.10	0	0.00	12.15	1	1,398	0.07%
2022/06/16	5	12.60	0	0.00	12.40	5	1,465	0.34%
2022/06/15	108	12.91	22	12.81	12.70	86	1,571	5.47%	大買/
2022/06/14	52	13.15	10.1	13.55	13.20	41.9	1,640	2.55%
2022/06/13	1	13.25	22	13.25	13.05	-21	1,680	-1.25%
2022/06/09	0	0.00	181	13.22	13.30	-181	1,656	-10.92%	大賣/鉅額交易
2022/06/08	16	13.39	2	13.55	13.60	14	1,640	0.85%
2022/06/07	212	13.95	21	13.79	14.00	191	1,606	11.89%	大買/鉅額交易
2022/06/06	84	12.83	0	12.90	12.75	84	1,564	5.37%
2022/06/02	20	13.00	0	13.00	12.90	20	1,551	1.29%
2022/06/01	15.3	13.13	44	13.27	13.25	-28.7	1,535	-1.87%
2022/05/31	74	13.74	36	13.56	14.10	38	1,502	2.53%
2022/05/30	4	13.00	0	0.00	13.00	4	1,437	0.28%
2022/05/27	0	0.00	2	11.95	11.85	-2	1,414	-0.14%
2022/05/26	36	12.08	0	0.00	11.90	36	1,410	2.55%
2022/05/25	116	11.95	0	0.00	12.15	116	1,401	8.28%	大買/鉅額交易
2022/05/24	89	12.18	0	12.15	12.05	89	1,391	6.39%
2022/05/23	137	12.25	68	12.22	12.10	69	1,378	5.01%	大買/
2022/05/20	0	0.00	191	13.00	12.95	-191	1,353	-14.11%	大賣/鉅額交易
2022/05/19	202	13.20	176	12.78	13.65	26	1,310	1.98%	大買/大賣/
2022/05/18	279	12.35	5	12.45	12.45	274	1,232	22.22%	大買/鉅額交易
2022/05/17	144	10.54	8	11.35	11.35	136	1,193	11.40%	大買/鉅額交易
2022/05/16	24	10.35	0	0.00	10.35	24	1,181	2.03%
2022/05/13	0.1	10.25	0	0.00	10.30	0.1	1,176	0.01%
2022/05/10	0	0.00	0	10.30	10.45	0	1,168	0.00%
2022/05/09	0	10.55	0	0.00	10.25	0	1,163	0.00%
2022/05/06	0	10.85	5	10.80	10.75	-5	1,155	-0.43%
2022/05/05	5.8	10.98	0	0.00	11.05	5.8	1,149	0.51%
2022/05/04	0	11.20	0	0.00	10.80	0	1,144	0.00%
2022/05/03	0	11.10	0	0.00	11.05	0	1,134	0.00%
2022/04/29	0	11.50	0	0.00	11.25	0	1,134	0.00%
2022/04/28	0	11.08	0	0.00	11.20	0	1,129	0.00%
2022/04/27	0	11.17	0	0.00	11.05	0	1,123	0.00%
2022/04/26	0	11.65	0	0.00	11.30	0	1,116	0.00%
2022/04/25	0	11.75	0	0.00	11.55	0	1,104	0.00%
2022/04/22	0	12.05	0	12.10	12.05	0	1,098	0.00%
2022/04/21	0	0.00	0	12.05	12.10	0	1,093	0.00%
2022/04/18	1	12.50	104	12.54	12.10	-103	1,066	-9.66%	大賣/鉅額交易
2022/04/15	0	12.83	0	0.00	12.85	0	1,045	0.00%
2022/04/14	0	0.00	1	12.65	12.55	-1	1,033	-0.10%
2022/04/13	0	13.20	0	0.00	12.95	0	1,024	0.00%
2022/04/11	51	13.49	221	12.79	13.50	-170	1,001	-16.98%	大賣/鉅額交易
2022/04/08	38	13.49	0	0.00	13.65	38	969	3.92%
2022/04/07	41	14.12	7	14.11	14.15	34	949	3.58%
2022/04/06	7	13.19	271.1	13.08	13.00	-264.1	910	-29.02%	大賣/鉅額交易
2022/04/01	6	13.82	23	13.75	13.75	-17	897	-1.89%
2022/03/31	13	14.42	58	14.18	14.15	-45	896	-5.02%
2022/03/30	9	14.98	4	14.95	14.95	5	903	0.56%
2022/03/29	42	14.82	15.2	14.90	14.85	26.9	878	3.06%
2022/03/28	415	14.97	452.1	14.89	15.05	-37.1	844	-4.39%	大買/大賣/
2022/03/25	350.2	15.85	6	15.85	15.85	344.2	758	45.39%	大買/鉅額交易
2022/03/24	255	17.97	368.4	21.36	17.60	-113.3	696	-16.27%	大買/大賣/鉅額交易
2022/03/23	13	19.55	1.1	19.55	19.55	12	599	1.99%
2022/03/22	1.3	17.80	2	17.68	17.80	-0.7	546	-0.12%
2022/03/21	2.3	15.81	6.2	16.10	16.20	-3.9	468	-0.83%
2022/03/18	152.3	14.75	29	14.42	14.75	123.3	392	31.41%	大買/鉅額交易
2022/03/17	4.3	13.43	201.1	13.35	13.45	-196.8	277	-70.85%	大賣/鉅額交易
2022/03/16	458	12.25	415.5	12.25	12.25	42.5	194	21.91%	大買/大賣/
2022/03/15	5	11.22	0	0.00	11.15	5	144	3.46%
2022/03/14	2	11.25	0	0.00	11.30	2	146	1.37%
2022/03/11	1	11.35	0	0.00	11.35	1	147	0.68%
2022/03/10	2	11.38	0	0.00	11.40	2	148	1.34%
2022/03/09	9	11.35	0	0.00	11.40	9	150	6.00%
2022/03/08	4	11.30	0	0.00	11.30	4	150	2.65%
2022/03/04	0	11.40	0	0.00	11.50	0	151	0.00%
2022/03/03	10	11.60	0	0.00	11.55	10	153	6.53%
2022/02/25	1	11.40	0	0.00	11.40	1	148	0.67%
2022/02/24	3	11.50	0	11.55	11.50	3	149	2.01%
2022/02/18	0	11.35	0	0.00	11.35	0	143	0.00%
2022/02/14	2	11.18	0	0.00	11.15	2	148	1.35%
2022/02/09	1	11.35	0	0.00	11.30	1	148	0.67%
2022/01/25	10	11.09	0	0.00	11.10	10	150	6.66%
2022/01/24	3	11.23	0	0.00	11.15	3	149	2.00%
2022/01/21	8	11.31	0	0.00	11.30	8	146	5.44%
2022/01/20	4	11.45	0	0.00	11.45	4	145	2.74%
2022/01/19	4	11.44	0	0.00	11.45	4	145	2.76%
2022/01/18	2	11.50	0	0.00	11.50	2	144	1.38%
2022/01/14	7	11.40	0	0.00	11.35	7	144	4.86%
2022/01/13	0	0.00	69	11.43	11.50	-69	142	-48.48%
2022/01/12	3	11.53	0	0.00	11.50	3	139	2.15%
2022/01/11	4	11.48	0	0.00	11.45	4	138	2.89%
2022/01/10	6	11.58	0	0.00	11.55	6	137	4.36%
2022/01/07	10	11.58	0	0.00	11.50	10	137	7.29%
2022/01/06	9	11.63	0	0.00	11.55	9	135	6.65%
2022/01/05	6	11.69	0	0.00	11.70	6	134	4.46%
2021/12/28	16	11.63	0	0.00	11.55	16	126	12.62%
2021/12/27	34	11.71	1	11.55	11.65	33	119	27.72%
2021/12/24	72.2	11.76	0	0.00	11.85	72.2	108	66.68%
2021/12/23	53	12.76	0	0.00	12.75	53	90	58.76%
2021/12/22	51	12.79	0	0.00	12.80	51	108	47.00%
2021/12/20	21	12.80	0	0.00	12.80	21	106	19.66%
2021/12/17	60	12.76	0	0.00	12.70	60	104	57.39%
2021/12/16	28	12.74	0	0.00	12.70	28	102	27.37%
2021/12/15	45	12.74	0	0.00	12.70	45	100	44.67%
2021/12/14	82	12.75	0	0.00	12.75	82	100	81.90%
2021/12/13	8	12.83	0	0.00	12.80	8	98	8.10%
2021/12/10	23	12.84	0	0.00	12.75	23	96	23.85%
2021/12/09	38	12.88	0	0.00	12.90	38	95	39.74%
2021/12/08	39	12.80	0	0.00	12.80	39	93	41.82%
2021/12/07	34	12.75	0	0.00	12.75	34	91	37.27%
2021/12/06	38	12.81	0	0.00	12.85	38	89	42.35%
2021/12/03	13	12.85	0	0.00	12.85	13	88	14.61%
2021/12/02	21	12.90	0	0.00	12.80	21	87	23.87%
2021/12/01	23	12.90	0	0.00	12.90	23	86	26.73%
2021/11/30	50	12.87	0	0.00	12.90	50	84	59.15%
2021/11/24	2	12.95	0	0.00	13.00	2	81	2.47%
2021/11/17	0	0.00	0	13.00	13.05	0	82	-0.05%
2021/11/15	0	13.30	0	0.00	13.30	0	83	0.04%
2021/11/12	2	12.98	0	0.00	13.00	2	82	2.42%
2021/11/11	4	13.01	0	0.00	13.00	4	82	4.84%
2021/11/09	4	12.96	0	0.00	13.00	4	83	4.78%
2021/11/08	2	12.88	0	0.00	12.85	2	83	2.39%
2021/11/05	7	13.00	0	0.00	13.05	7	84	8.32%
2021/11/04	3	13.02	0	0.00	13.05	3	84	3.54%
2021/11/03	29	13.01	0.1	13.00	13.05	28.9	85	33.67%
2021/11/01	2	12.85	0	0.00	12.85	2	87	2.30%
2021/10/29	2	12.95	0	12.80	12.90	2	87	2.28%
2021/10/28	5	12.96	0	0.00	12.80	5	88	5.65%
2021/10/27	2	13.00	0	0.00	13.00	2	89	2.23%
2021/10/26	4	12.98	0	0.00	12.95	4	91	4.37%
2021/10/21	5	12.97	0	0.00	12.95	5	97	5.15%
2021/10/07	0	0.00	0	12.95	12.95	0	112	0.00%
2021/09/29	0.1	12.80	0	14.15	14.15	0.1	151	0.04%
2021/09/13	0	0.00	0	12.35	12.50	0	157	-0.01%
2021/09/08	25	12.47	0	0.00	12.50	25	159	15.66%
2021/09/06	0	12.60	0	0.00	12.55	0	161	0.00%
2021/08/23	0.6	12.40	0	0.00	12.45	0.6	173	0.34%
2021/08/13	0	0.00	5	12.89	12.85	-5	188	-2.65%
2021/08/12	0	0.00	9	12.97	12.95	-9	188	-4.77%
2021/08/11	0	0.00	6	13.02	13.00	-6	189	-3.16%
2021/08/10	0	0.00	5	13.23	13.20	-5	191	-2.61%
2021/08/09	0	0.00	20	13.43	13.45	-20	197	-10.13%
2021/08/05	0	0.00	20	13.48	13.50	-20	201	-9.94%
2021/08/04	0.1	13.55	21	13.53	13.55	-20.9	208	-10.05%
2021/08/02	0	0.00	26	13.48	13.50	-26	211	-12.30%
2021/07/30	0	0.00	18	13.57	13.55	-18	211	-8.51%
2021/07/29	0	0.00	31	13.55	13.55	-31	211	-14.63%
2021/07/27	0	0.00	0.1	14.05	13.90	-0.1	216	-0.03%
2021/07/01	0	0.00	1	14.00	14.05	-1	438	-0.23%
2021/06/30	0	0.00	1	13.95	14.00	-1	438	-0.23%
2021/06/28	0	13.60	0	0.00	13.55	0	438	0.01%
2021/06/25	0	0.00	0	13.75	13.70	0	441	0.00%
2021/06/21	0	0.00	0	13.60	13.55	0	444	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	-0.01%
2021/05/27	0	0.00	0	13.85	13.85	0	544	0.00%
2021/05/21	0	0.00	0	14.15	14.30	0	555	0.00%
2021/05/17	0	0.00	1	11.90	11.80	-1	563	-0.18%
2021/05/11	0	0.00	2	15.28	15.00	-2	551	-0.36%
2021/05/07	0	15.80	0	0.00	15.55	0	552	0.00%
2021/05/05	1	15.25	0	0.00	15.20	1	551	0.18%
2021/04/29	0.1	16.40	0	0.00	16.35	0.1	546	0.02%
2021/04/27	0	16.98	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	1	17.00	0	0.00	16.80	1	572	0.17%
2021/04/22	1	16.85	0	0.00	16.90	1	571	0.18%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.40	10.7	16.45	16.40	-9.7	558	-1.74%
2021/04/19	0.1	16.74	24	16.70	16.60	-23.9	553	-4.32%
2021/04/16	0	17.00	49	16.84	16.80	-49	544	-9.00%
2021/04/15	1.1	16.90	64	16.86	16.90	-62.9	539	-11.66%
2021/04/14	3.3	17.01	359	17.02	17.25	-355.7	527	-67.50%	大賣/鉅額交易
2021/04/13	337.1	16.64	1	16.65	16.65	336.1	440	76.30%	大買/鉅額交易
2021/04/12	0	0.00	1	15.15	15.15	-1	366	-0.27%
2021/04/07	0	0.00	1	15.10	15.15	-1	363	-0.28%
2021/03/26	0	0.00	5	14.85	14.85	-5	383	-1.30%
2021/03/25	2	14.98	0	0.00	14.90	2	387	0.52%
2021/03/17	1	15.85	0	0.00	15.80	1	382	0.26%
2021/03/16	0	0.00	1	16.25	16.35	-1	382	-0.26%
2021/03/15	1	15.40	0	0.00	16.25	1	358	0.28%
2021/02/19	5	13.85	0	0.00	13.95	5	378	1.32%
2021/01/22	0	0.00	1	13.70	13.70	-1	693	-0.14%
2021/01/14	1	13.00	44	12.94	12.80	-43	685	-6.27%
2021/01/13	0	0.00	26	13.35	13.25	-26	678	-3.83%
2020/12/29	0	0.00	1	14.25	14.25	-1	648	-0.15%
2020/12/16	2	14.85	0	0.00	14.85	2	641	0.31%
2020/11/20	0	0.00	15	17.40	17.20	-15	1,072	-1.40%
2020/11/19	15	17.45	0	0.00	17.45	15	1,059	1.42%
2020/11/12	0	0.00	20	21.90	21.95	-20	971	-2.06%
2020/11/05	2	21.60	0	0.00	21.80	2	909	0.22%
2020/11/03	0	0.00	9	23.07	22.70	-9	875	-1.03%
2020/11/02	0.1	23.35	0	0.00	23.50	0.1	844	0.01%
2020/10/30	10	23.40	102.3	23.40	23.40	-92.3	748	-12.32%	大賣/
2020/10/29	0	0.00	435	21.30	21.30	-435	696	-62.42%	大賣/鉅額交易
2020/09/21	0	0.00	2.2	19.46	19.35	-2.2	653	-0.34%
2020/09/09	5	8.33	5	8.79	9.38	0	646	0.00%
2020/09/08	2	9.16	325	8.95	9.05	-323	626	-51.59%	大賣/鉅額交易
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	144	11.09	120	11.10	11.00	24	581	4.13%	大買/大賣/
2020/09/03	182	10.51	125	10.30	10.10	57	510	11.17%	大買/大賣/
2020/09/01	0	0.00	5	9.77	9.65	-5	471	-1.06%
2020/08/27	20	10.27	0	0.00	10.10	20	452	4.42%
2020/08/26	1	9.12	107	10.20	10.30	-106	426	-24.84%	大賣/鉅額交易
2020/08/25	29	9.50	0	0.00	9.38	29	394	7.36%
2020/08/24	1	10.60	50	9.99	10.00	-49	370	-13.21%
2020/08/21	0	0.00	164	10.30	10.30	-164	330	-49.59%	大賣/鉅額交易
2020/08/13	0	0.00	1	5.85	5.85	-1	187	-0.53%
2020/07/28	2	5.25	0	0.00	5.16	2	210	0.95%
2020/07/27	1	5.42	0	0.00	5.44	1	210	0.47%
2020/07/17	2	5.91	0	0.00	5.60	2	200	1.00%
2020/06/24	2	6.21	0	0.00	6.23	2	184	1.08%
2020/06/15	2	6.27	0	0.00	6.22	2	184	1.09%
2020/06/12	4	6.41	0	0.00	6.46	4	184	2.17%
2020/06/11	0	0.00	8	6.62	6.74	-8	175	-4.55%
2020/06/10	0	0.00	2	6.13	6.13	-2	159	-1.25%
2020/05/11	2	5.56	0	0.00	5.69	2	149	1.34%
2020/05/08	2	5.91	0	0.00	5.94	2	147	1.36%
2020/05/07	0	0.00	4	6.05	6.10	-4	144	-2.76%
2020/05/06	0	0.00	2	5.55	5.55	-2	135	-1.48%
2020/03/20	0	0.00	1	3.89	4.16	-1	189	-0.53%
2020/01/30	2	6.14	0	0.00	6.12	2	117	1.70%
2020/01/16	0	0.00	2	6.85	6.90	-2	107	-1.85%
2020/01/15	2	6.68	0	0.00	6.78	2	105	1.89%
2020/01/13	6	6.74	2	7.19	7.07	4	100	3.99%
2020/01/10	2	7.48	10	7.44	7.48	-8	85	-9.32%
2020/01/03	2	6.70	0	0.00	6.83	2	60	3.33%
2019/12/02	2	6.68	0	0.00	6.65	2	56	3.54%
2019/11/28	0	0.00	2	6.99	6.98	-2	56	-3.57%
2019/11/25	2	6.73	0	0.00	6.75	2	55	3.59%
2019/10/29	2	6.98	0	0.00	7.04	2	81	2.45%
2019/08/27	0	0.00	1	7.06	7.06	-1	151	-0.66%
2019/08/23	0	0.00	2	7.10	7.10	-2	150	-1.33%
2019/08/22	0	0.00	1	7.09	7.09	-1	152	-0.66%
2019/08/16	0	0.00	1	7.14	7.14	-1	147	-0.68%
2019/08/14	0	0.00	1	7.05	7.05	-1	148	-0.67%
2019/08/13	2	7.10	0	0.00	7.09	2	146	1.37%
2019/08/07	0	0.00	1	7.29	7.29	-1	150	-0.67%
2019/08/05	2	7.33	0	0.00	7.33	2	149	1.34%
2019/08/02	7	7.56	0	0.00	7.56	7	147	4.75%
2019/07/31	2	7.95	0	0.00	7.95	2	148	1.35%
2019/07/30	2	8.00	4	8.24	8.15	-2	146	-1.36%
2019/07/25	2	7.44	0	0.00	7.50	2	137	1.45%
2019/07/24	2	7.49	0	0.00	7.56	2	136	1.46%
2019/07/18	2	7.73	0	0.00	7.70	2	133	1.49%
2019/07/16	2	8.02	63	8.21	8.20	-61	128	-47.59%
2019/07/15	0	0.00	4	7.79	7.79	-4	107	-3.73%
2019/05/15	2	7.83	0	0.00	7.88	2	192	1.04%
2019/04/24	2	8.50	2	8.79	8.91	0	190	0.00%
2019/04/18	2	8.75	0	0.00	8.66	2	191	1.05%
2019/03/28	2	8.99	0	0.00	9.03	2	220	0.91%
2019/03/13	2	9.09	0	0.00	9.14	2	285	0.70%
2019/03/11	0	0.00	2	9.23	9.12	-2	320	-0.62%
2019/03/06	2	8.70	2	9.17	9.12	0	363	0.00%
2019/03/05	4	8.89	106	9.02	9.01	-102	442	-23.06%	大賣/鉅額交易
2019/03/04	66	9.18	8	9.07	9.18	58	459	12.63%
2019/02/27	0	0.00	4	8.38	8.35	-4	444	-0.90%
2019/02/20	0	0.00	2	8.07	8.04	-2	432	-0.46%
2019/02/12	2	7.81	0	0.00	7.80	2	420	0.48%
2019/02/11	0	0.00	1	8.18	8.02	-1	414	-0.24%
2019/01/22	1	7.98	0	0.00	8.14	1	408	0.24%
2018/12/28	2	8.71	50	8.57	8.53	-48	407	-11.78%
2018/12/26	2	8.91	0	0.00	8.80	2	404	0.49%
2018/12/25	8	9.45	0	0.00	9.27	8	397	2.01%
2018/12/24	0	0.00	2	10.00	9.64	-2	393	-0.51%
2018/12/21	26	9.67	26	9.85	9.62	0	383	0.00%
2018/12/20	6	10.35	10	10.04	10.20	-4	369	-1.08%
2018/12/19	2	9.34	0	0.00	9.44	2	340	0.59%
2018/12/17	0	0.00	81.2	9.70	9.75	-81.2	334	-24.31%
2018/12/10	3	9.93	23	10.15	9.85	-20	309	-6.47%
2018/12/07	2	10.10	112	10.10	10.05	-110	303	-36.22%	大賣/鉅額交易
2018/12/06	4	10.04	89	10.04	10.10	-85	292	-29.08%
2018/12/05	2	10.35	0	0.00	10.50	2	283	0.71%
2018/12/04	54	11.23	14	11.17	10.90	40	273	14.62%
2018/12/03	54	10.83	48	10.74	10.85	6	243	2.46%
2018/11/30	10	9.96	0	0.00	9.95	10	219	4.56%
2018/11/29	2	10.05	2	10.20	10.10	0	211	0.00%
2018/11/28	93	10.49	92	10.20	10.15	1	191	0.52%
2018/11/27	5	9.72	9	9.66	9.72	-4	107	-3.72%
2018/11/26	27	8.84	2	8.84	8.84	25	78	31.96%
2018/11/15	0	0.00	4	8.05	8.05	-4	71	-5.56%
2018/11/13	0	0.00	1	8.17	8.17	-1	73	-1.36%
2018/11/12	0	0.00	1	8.23	8.17	-1	75	-1.33%
2018/10/26	5	7.72	0	0.00	7.91	5	78	6.38%
2018/10/25	1	7.85	0	0.00	7.91	1	78	1.28%
2018/10/16	0	0.00	3	7.15	7.15	-3	78	-3.84%
2018/10/15	0	0.00	3	7.13	7.14	-3	78	-3.82%
2018/10/09	0	0.00	1	8.11	8.00	-1	60	-1.65%
2018/10/04	0	0.00	3	8.69	8.45	-3	58	-5.10%
2018/10/01	0	0.00	1	8.88	8.87	-1	59	-1.67%
2018/09/27	0	0.00	4	8.90	8.90	-4	60	-6.63%
2018/09/26	0	0.00	2	8.92	8.90	-2	60	-3.30%
2018/09/11	0	0.00	2	8.70	8.70	-2	64	-3.11%
2018/09/06	0	0.00	1	8.88	8.80	-1	63	-1.57%
2018/09/05	0	0.00	1	8.88	8.88	-1	64	-1.56%
2018/09/04	0	0.00	1	8.89	8.88	-1	65	-1.52%
2018/09/03	0	0.00	7	8.89	8.90	-7	66	-10.46%
2018/08/30	0	0.00	5	8.97	8.94	-5	67	-7.36%
2018/08/28	0	0.00	3	9.01	8.98	-3	69	-4.33%
2018/08/27	0	0.00	6	9.02	8.99	-6	69	-8.57%
2018/08/22	0	0.00	4	9.09	9.09	-4	71	-5.62%
2018/08/21	0	0.00	1	9.15	9.09	-1	71	-1.40%
2018/08/20	0	0.00	5	9.16	9.13	-5	72	-6.91%
2018/08/17	0	0.00	2	9.18	9.15	-2	72	-2.75%
2018/08/16	0	0.00	2	9.15	9.15	-2	73	-2.72%
2018/08/15	0	0.00	2	9.18	9.14	-2	73	-2.73%
2018/08/10	0	0.00	3	9.52	9.47	-3	74	-4.04%
2018/08/09	0	0.00	2	9.50	9.51	-2	80	-2.49%
2018/08/08	0	0.00	5	9.55	9.50	-5	81	-6.15%
2018/08/07	0	0.00	0.1	9.59	9.55	-0.1	83	-0.10%
2018/08/03	0	0.00	5	9.63	9.65	-5	88	-5.64%
2018/08/01	0	0.00	12	9.72	9.67	-12	94	-12.68%
2018/07/31	1	9.50	3	9.75	9.65	-2	92	-2.15%
2018/07/30	0	0.00	18	9.47	9.70	-18	91	-19.64%
2018/07/27	0	0.00	4	9.44	9.44	-4	92	-4.33%
2018/07/26	0	0.00	2	9.47	9.41	-2	92	-2.17%
2018/07/25	0	0.00	3	9.47	9.47	-3	94	-3.16%
2018/07/24	0	0.00	9	9.46	9.47	-9	96	-9.32%
2018/07/20	0	0.00	4	9.49	9.48	-4	100	-3.98%
2018/07/19	0	0.00	11	9.57	9.50	-11	100	-10.93%
2018/07/18	0	0.00	12	9.39	9.50	-12	100	-11.90%
2018/07/16	0	0.00	3	9.55	9.36	-3	100	-2.98%
2018/07/13	0	0.00	12	9.53	9.55	-12	98	-12.14%
2018/07/12	0	0.00	1	9.56	9.45	-1	99	-1.01%
2018/07/10	0	0.00	12	9.60	9.60	-12	98	-12.16%
2018/07/05	0	0.00	2	9.93	9.87	-2	97	-2.05%
2018/07/02	0	0.00	15	10.00	9.98	-15	98	-15.26%
2018/06/29	0	0.00	14	9.99	9.98	-14	98	-14.17%
2018/06/28	0	0.00	9	9.99	9.98	-9	98	-9.11%
2018/06/27	0	0.00	1	10.00	9.96	-1	98	-1.02%
2018/06/26	0	0.00	5	10.00	9.99	-5	98	-5.08%
2018/06/25	0	0.00	19	10.10	10.00	-19	97	-19.46%
2018/06/21	0	0.00	3	10.05	10.00	-3	99	-3.03%
2018/06/20	0	0.00	7	10.14	10.05	-7	98	-7.09%
2018/06/19	2	10.10	10	10.14	10.15	-8	101	-7.86%
2018/06/15	0	0.00	12	10.22	10.25	-12	103	-11.63%
2018/06/14	0	0.00	15	10.31	10.35	-15	106	-14.07%
2018/06/13	2	10.25	7	10.34	10.40	-5	106	-4.69%
2018/06/12	0	0.00	9	10.48	10.35	-9	106	-8.44%
2018/06/11	0	0.00	12	10.53	10.60	-12	105	-11.33%
2018/06/07	0	0.00	1	10.50	10.45	-1	107	-0.93%
2018/06/06	0	0.00	39	10.47	10.50	-39	106	-36.50%
2018/06/05	11	10.30	0	0.00	10.40	11	105	10.39%
2018/06/04	0	0.00	10	10.38	10.35	-10	105	-9.52%
2018/06/01	0	0.00	2	10.20	10.20	-2	104	-1.91%
2018/05/31	20	10.15	0	0.00	10.15	20	105	19.01%
2018/05/29	10	10.12	0	0.00	10.20	10	103	9.63%
2018/05/24	8	9.95	0	0.00	10.05	8	101	7.90%
2018/05/23	11	9.93	0	0.00	9.95	11	100	10.97%
2018/05/21	14	9.82	0	0.00	9.85	14	99	14.07%
2018/05/18	56	9.78	0	0.00	9.78	56	100	55.76%
2018/05/17	113	9.79	0	0.00	9.90	113	103	109.60%	大買/鉅額交易
2018/05/16	28	9.82	0	0.00	9.81	28	98	28.43%
2018/05/14	55	10.04	0	0.00	10.05	55	101	54.07%
2018/05/10	2	10.10	0	0.00	10.30	2	97	2.05%
2018/05/02	2	10.50	0	0.00	10.45	2	96	2.08%
2018/04/26	0	0.00	1	10.60	10.70	-1	93	-1.07%
2018/04/13	2	11.20	0	0.00	11.30	2	94	2.11%
2018/04/11	2	11.15	1	11.35	11.30	1	96	1.03%
2018/03/31	0	0.00	2	11.45	11.55	-2	101	-1.97%
2018/03/16	0	0.00	2	11.58	11.60	-2	120	-1.66%
2018/03/14	0	0.00	2.1	11.63	11.35	-2.1	122	-1.75%
2018/03/13	0	0.00	4	11.70	11.75	-4	119	-3.36%
2018/03/09	0	0.00	0.9	11.60	11.60	-0.9	119	-0.71%
2018/02/21	0	0.00	1	11.90	11.80	-1	131	-0.76%
2018/02/12	1	11.25	0	0.00	11.65	1	130	0.77%
2018/01/30	2	13.18	0	0.00	13.25	2	125	1.59%
2018/01/22	2	13.35	0	0.00	13.50	2	127	1.57%
2018/01/12	0	0.00	2	13.85	13.80	-2	125	-1.60%
2018/01/10	1	13.50	0	0.00	13.40	1	125	0.79%
2018/01/09	1	13.55	0	0.00	13.65	1	125	0.80%
2018/01/08	1	13.75	0	0.00	13.70	1	125	0.79%
2018/01/05	1	13.95	0	0.00	13.90	1	124	0.80%
2018/01/03	0	0.00	1	14.30	14.10	-1	123	-0.81%
2018/01/02	0	0.00	1	14.20	14.25	-1	122	-0.81%