中福 (1435)-統一券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
49.50
漲跌
▲0.70
漲幅
+1.43%
成交量
14張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	48.00	49.50	0	12	-0.01%
2024/04/30	0	0.00	0	46.00	47.00	0	20	0.00%
2024/04/26	0	0.00	0	48.05	48.00	0	20	0.00%
2024/04/18	0	0.00	0	48.05	48.00	0	26	0.00%
2024/04/17	0	0.00	0	49.00	48.50	0	26	0.00%
2024/04/16	0	47.45	0	0.00	48.00	0	31	0.00%
2024/04/15	0	48.00	0	0.00	52.70	0	34	0.00%
2024/04/12	1	49.50	0	0.00	52.00	1	35	2.81%
2024/04/11	0	49.82	0	0.00	49.50	0	35	0.01%
2024/04/08	0	49.60	0	0.00	49.60	0	37	0.00%
2024/04/02	0	49.80	0	0.00	49.50	0	40	0.00%
2024/03/29	0	50.20	0	0.00	50.50	0	44	0.07%
2024/03/26	0	51.00	0	0.00	50.20	0	44	0.00%
2024/03/25	0	50.50	0	0.00	50.00	0	44	0.00%
2024/03/21	0	50.90	0	0.00	49.10	0	45	0.00%
2024/03/20	0	51.80	0	0.00	49.00	0	63	0.00%
2024/03/19	0	52.90	0	53.00	48.55	0	63	0.00%
2024/03/15	0	0.00	0	47.85	50.00	0	63	0.00%
2024/02/22	11	48.85	0	0.00	52.60	11	67	16.21%
2024/02/21	1	47.90	0	0.00	47.90	1	62	1.59%
2024/01/23	0	55.00	4	53.33	55.30	-4	64	-6.24%
2024/01/19	0	0.00	140	53.10	55.60	-140	64	-216.11%	大賣/鉅額交易
2024/01/16	152	59.99	0	0.00	57.00	152	61	246.75%	大買/鉅額交易
2024/01/15	10	55.91	4	55.90	54.60	6	57	10.51%
2024/01/12	2	55.90	0.5	55.50	56.00	1.5	56	2.70%
2024/01/05	13	56.90	0	0.00	56.50	13	57	22.77%
2024/01/04	101	56.90	2	53.40	56.90	99	55	176.89%	大買/
2024/01/03	13	51.82	0	0.00	51.80	13	53	24.34%
2023/12/29	100	54.60	0	0.00	54.60	100	52	189.10%
2023/12/28	0	0.00	2	46.80	49.65	-2	50	-3.99%
2023/12/27	5	45.14	2	44.50	45.15	3	50	5.93%
2023/12/26	5	46.13	0	0.00	46.85	5	51	9.76%
2023/12/25	1	45.30	0	0.00	45.50	1	52	1.91%
2023/12/22	2	45.60	1	45.65	45.40	1	53	1.89%
2023/12/19	0	0.00	1	40.45	40.45	-1	50	-1.99%
2023/12/15	0	0.00	1	42.80	43.40	-1	51	-1.96%
2023/12/13	1	41.80	0	0.00	40.40	1	58	1.72%
2023/12/12	0	0.00	6	39.87	42.40	-6	57	-10.37%
2023/11/20	4	44.90	0	0.00	42.10	4	50	7.89%
2023/03/27	0	0.00	2	33.45	33.70	-2	42	-4.69%
2023/03/21	0	0.00	1	40.00	38.00	-1	38	-2.59%
2023/03/20	0	39.80	0	0.00	39.80	0	38	0.00%
2022/08/04	0	55.90	0	0.00	55.00	0	40	0.00%
2022/07/14	0	65.40	0	0.00	61.00	0	52	0.00%
2022/07/13	39	59.85	0	0.00	59.90	39	54	71.34%
2022/07/12	4	57.75	0	0.00	54.50	4	61	6.53%
2022/07/11	1	59.50	0	0.00	59.50	1	63	1.58%
2022/07/08	2	61.70	0	0.00	61.70	2	66	3.02%
2022/07/07	0	61.60	0	0.00	62.00	0	69	0.00%
2022/07/06	0	60.77	0	0.00	61.60	0	71	0.01%
2022/06/24	0	0.00	1	58.50	58.50	-1	85	-1.17%
2022/06/17	0	50.90	0	0.00	49.20	0	103	0.00%
2022/06/06	1	48.65	0	0.00	48.65	1	112	0.89%
2022/05/25	0	49.05	0	0.00	47.90	0	167	0.00%
2022/05/18	6	50.91	0	0.00	50.90	6	210	2.85%
2022/05/17	28	51.21	0	0.00	51.50	28	217	12.90%
2022/05/12	6	45.66	0	0.00	44.00	6	220	2.72%
2022/05/11	5	47.66	0	0.00	47.70	5	222	2.25%
2022/05/10	41	48.74	29	48.31	49.45	12	223	5.37%
2022/05/09	7	49.47	3	49.83	49.50	4	224	1.78%
2022/05/06	19	49.82	0	0.00	50.00	19	224	8.45%
2022/05/05	0	0.00	19	50.62	50.50	-19	225	-8.43%
2022/05/04	0	0.00	17	50.64	51.80	-17	226	-7.49%
2022/05/03	0	0.00	14	51.32	53.00	-14	228	-6.13%
2022/04/25	17	53.55	0	0.00	55.50	17	229	7.41%
2022/04/20	0	54.80	0	0.00	54.60	0	228	0.00%
2022/04/19	11	58.80	0	0.00	56.90	11	228	4.81%
2022/04/15	0	60.60	0	0.00	61.90	0	227	0.00%
2022/04/14	154	63.34	0	0.00	63.40	154	226	68.13%	大買/鉅額交易
2022/04/13	101	57.58	0	0.00	57.70	101	219	45.97%	大買/鉅額交易
2022/04/12	31	53.25	0	0.00	52.50	31	217	14.22%
2022/04/11	14	54.08	0	0.00	54.20	14	215	6.49%
2022/04/08	3	48.15	0	0.00	49.35	3	213	1.40%
2022/04/07	5	43.71	0	44.90	44.90	5	213	2.34%
2022/04/06	17	40.20	0	40.07	40.85	17	210	8.07%
2022/04/01	15	43.65	0	0.00	43.65	15	204	7.33%
2022/03/29	0	0.00	0	53.50	53.00	0	201	0.00%
2022/03/21	0	0.00	7	59.70	59.70	-7	184	-3.79%
2022/03/18	0	56.20	0	0.00	54.30	0	183	0.00%
2022/03/15	0	0.00	3	56.70	56.10	-3	185	-1.62%
2022/03/11	1	57.50	1	57.80	57.70	0	186	0.00%
2022/03/10	7	61.90	0	0.00	57.10	7	187	3.74%
2022/03/08	3	52.10	0	0.00	52.10	3	184	1.62%
2022/03/07	0	54.45	0	0.00	51.60	0	182	0.00%
2022/03/04	0	0.00	4	57.30	57.30	-4	177	-2.25%
2022/03/02	0	0.00	0.5	58.30	58.30	-0.5	164	-0.33%
2022/03/01	4.5	53.00	1	50.00	53.00	3.5	156	2.27%
2022/02/25	0	0.00	5	49.60	48.20	-5	148	-3.37%
2022/02/24	0	46.80	0	0.00	46.80	0	127	0.00%
2022/02/23	5	42.55	0	42.55	42.55	5	110	4.51%
2022/02/21	0	42.43	0	0.00	42.50	0	98	0.01%
2022/02/16	1	31.90	0	0.00	32.00	1	84	1.19%
2022/02/14	0	30.55	0	0.00	30.55	0	82	0.00%
2022/02/11	0	31.00	0	0.00	30.70	0	81	0.00%
2022/02/10	0	31.05	0	0.00	30.55	0	81	0.00%
2022/02/09	0	30.60	0	0.00	30.35	0	92	0.00%
2022/02/07	0	30.40	0	0.00	29.75	0	90	0.00%
2022/01/24	0	32.30	0	0.00	29.70	0	85	0.00%
2021/11/15	0	0.00	5	25.50	25.50	-5	69	-7.19%
2021/11/08	0	0.00	1	26.20	26.95	-1	70	-1.41%
2021/10/12	5	23.92	0	0.00	23.95	5	75	6.67%
2021/08/30	0	21.90	0	0.00	22.00	0	71	0.00%
2021/07/30	0	0.00	2	21.15	21.15	-2	106	-1.87%
2021/07/29	0	0.00	0	20.35	21.25	0	106	0.00%
2021/07/28	14	21.27	0	0.00	21.20	14	107	13.02%
2021/07/27	48	21.75	1	21.69	21.40	47	108	43.30%
2021/07/26	0	0.00	17	23.00	22.40	-17	109	-15.59%
2021/07/23	127	22.05	10	22.30	22.30	117	106	110.07%	大買/鉅額交易
2021/07/22	31	20.39	2	20.38	20.30	29	102	28.21%
2021/07/21	63	20.25	0	0.00	20.40	63	103	60.82%
2021/07/20	30	20.48	378	20.05	20.05	-348	104	-332.59%	大賣/鉅額交易
2021/07/19	7	20.26	0	0.00	20.30	7	102	6.81%
2021/07/16	20	20.28	0	0.00	20.30	20	107	18.60%
2021/07/15	15	20.20	0	0.00	20.30	15	115	13.00%
2021/07/13	5	20.14	0	0.00	20.30	5	123	4.04%
2021/07/12	103	20.11	0	0.00	20.45	103	129	79.76%	大買/鉅額交易
2021/07/09	48	20.74	0	0.00	20.90	48	133	35.93%
2021/07/07	50	20.03	0	0.00	19.90	50	141	35.33%
2021/07/06	25	20.16	0	0.00	20.20	25	144	17.30%
2021/07/02	3	20.00	0	0.00	20.20	3	154	1.94%
2021/07/01	5	20.05	0	0.00	20.25	5	156	3.20%
2021/06/30	69	20.12	0	0.00	21.00	69	159	43.28%
2021/06/29	58	19.56	2	19.50	19.50	56	160	34.97%
2021/06/28	47	19.78	7	19.76	19.60	40	160	24.85%
2021/06/25	3	19.80	2	19.80	19.40	1	160	0.62%
2021/06/24	41	19.69	2	19.58	19.50	39	163	23.92%
2021/06/23	34	19.35	2	19.50	19.35	32	164	19.45%
2021/06/22	11	19.28	0	0.00	19.35	11	164	6.68%
2021/06/21	45	19.30	0	0.00	19.30	45	166	27.03%
2021/06/18	5	19.63	4	19.95	19.90	1	170	0.58%
2021/06/17	27	19.63	4	19.96	20.30	23	170	13.46%
2021/06/16	15	19.42	2	19.60	19.50	13	173	7.49%
2021/06/11	28	20.10	0	0.00	20.20	28	180	15.51%
2021/06/10	29	20.28	0	0.00	20.40	29	188	15.40%
2021/06/09	25	19.70	0	0.00	19.70	25	189	13.19%
2021/06/08	4	20.05	0	0.00	20.05	4	190	2.10%
2021/06/07	16	19.91	3	20.37	20.10	13	192	6.75%
2021/06/04	13	20.14	0	0.00	20.00	13	193	6.73%
2021/06/01	0	0.00	25	20.60	20.70	-25	194	-12.84%
2021/05/31	14	20.93	0	0.00	21.40	14	195	7.15%
2021/05/28	78	21.43	0	0.00	21.25	78	196	39.71%
2021/05/27	0	0.00	10	22.40	22.40	-10	195	-5.11%
2021/05/26	0	0.00	4	20.48	20.95	-4	191	-2.09%
2021/05/25	18	19.05	0	0.00	19.05	18	188	9.56%
2021/05/24	39	17.15	0	0.00	17.35	39	189	20.55%
2021/05/21	4	15.80	0	0.00	15.80	4	190	2.10%
2021/05/20	0	0.00	53	14.51	14.40	-53	191	-27.66%
2021/05/19	0	0.00	26	14.54	14.45	-26	189	-13.75%
2021/05/18	0	0.00	10	14.70	14.70	-10	188	-5.30%
2021/04/21	1	25.43	0	0.00	25.65	1	196	0.52%
2021/04/20	0	29.35	0	0.00	26.60	0	193	0.00%
2021/04/19	0	28.95	0	0.00	26.85	0	192	0.00%
2021/04/14	0	26.50	0	0.00	27.55	0	215	0.00%
2021/04/13	0	25.65	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.09	0	0.00	24.65	0	226	0.00%
2021/04/09	0	25.92	0	0.00	24.55	0	232	0.00%
2021/04/08	0	25.81	0	0.00	24.65	0	231	0.00%
2021/04/06	0	24.45	0	0.00	24.55	0	247	0.00%
2021/03/17	0	0.00	56	27.25	26.65	-56	485	-11.55%
2021/03/16	56	28.05	0	0.00	28.05	56	486	11.51%
2021/03/03	0	25.13	0	0.00	25.30	0	520	0.00%
2021/03/02	0	25.65	0	0.00	25.55	0	521	0.00%
2021/02/26	0	26.00	0	0.00	26.00	0	524	0.00%
2021/02/22	0	26.05	0	0.00	26.50	0	534	0.00%
2021/02/17	0	28.97	0	0.00	26.25	0	550	0.00%
2021/02/03	0	28.70	0	0.00	26.65	0	594	0.00%
2021/02/02	0	28.45	0	0.00	26.30	0	617	0.00%
2021/01/20	0	0.00	0.6	27.65	28.05	-0.6	771	-0.07%
2021/01/19	0	0.00	5	29.40	29.40	-5	804	-0.62%
2021/01/14	5	29.60	0	0.00	29.60	5	822	0.61%
2021/01/11	0	0.00	105	27.64	27.65	-105	833	-12.60%	大賣/鉅額交易
2021/01/07	105	29.20	0	0.00	29.20	105	837	12.54%	大買/鉅額交易
2021/01/05	0	0.00	31	26.80	26.40	-31	847	-3.66%
2021/01/04	31	25.60	0	0.00	25.60	31	883	3.51%
2020/12/25	0	0.00	100	27.59	26.90	-100	987	-10.13%
2020/12/24	0	28.40	62	28.18	28.50	-62	996	-6.22%
2020/12/23	162	27.50	11	26.48	27.50	151	998	15.12%	大買/鉅額交易
2020/12/22	11	25.32	106	25.54	25.00	-95	994	-9.56%	大賣/
2020/12/21	315	25.08	54	24.98	25.10	261	1,000	26.09%	大買/鉅額交易
2020/12/18	48	22.99	28	22.98	22.85	20	1,014	1.97%
2020/12/17	3,211	23.02	3,150	23.00	23.00	61	1,050	5.81%	大買/大賣/
2020/12/11	40	17.68	0	0.00	17.80	40	1,028	3.89%
2020/12/09	20	17.75	0	0.00	17.75	20	1,028	1.95%
2020/11/27	8	19.40	0	0.00	19.40	8	1,063	0.75%
2020/11/25	50	19.37	0	0.00	19.45	50	1,069	4.67%
2020/11/17	53	19.38	0	0.00	19.45	53	1,108	4.78%
2020/11/12	110	19.08	10	19.50	19.30	100	1,103	9.06%	大買/
2020/11/11	0	0.00	26	20.99	20.60	-26	1,076	-2.42%
2020/11/10	30	20.67	1	20.20	20.65	29	1,068	2.71%
2020/11/09	31	22.01	20	22.30	22.10	11	1,049	1.05%
2020/11/06	0	0.00	50	22.60	22.50	-50	1,031	-4.85%
2020/11/05	0	0.00	3	22.43	22.60	-3	1,010	-0.30%
2020/11/04	8	21.02	0	0.00	20.85	8	996	0.80%
2020/11/03	21	19.67	69	21.33	21.30	-48	979	-4.90%
2020/11/02	70	19.90	0	0.00	19.85	70	956	7.32%
2020/10/30	100	18.20	0	0.00	18.10	100	938	10.65%
2020/10/29	24	17.90	170	17.90	18.05	-146	927	-15.74%	大賣/鉅額交易
2020/10/28	10	19.00	31	18.77	18.75	-21	910	-2.31%
2020/10/27	201	19.50	20	18.74	19.50	181	891	20.29%	大買/鉅額交易
2020/10/26	3	17.45	12	17.70	17.75	-9	854	-1.05%
2020/10/23	61	17.30	7	17.36	17.25	54	839	6.43%
2020/10/21	35	17.33	15	17.55	17.40	20	829	2.41%
2020/10/14	0	0.00	3	17.10	17.10	-3	808	-0.37%
2020/10/13	100	17.61	242	17.59	17.60	-142	793	-17.90%	大賣/鉅額交易
2020/10/12	562	17.11	1	16.80	17.25	561	771	72.72%	大買/鉅額交易
2020/10/08	3	16.55	10	15.70	15.70	-7	729	-0.96%
2020/10/07	10	16.08	134	16.36	16.30	-124	716	-17.30%	大賣/鉅額交易
2020/10/06	1	16.50	10	16.70	16.70	-9	712	-1.26%
2020/10/05	0	0.00	14	16.15	16.55	-14	689	-2.03%
2020/09/30	381	15.05	0	0.00	15.05	381	671	56.70%	大買/鉅額交易
2020/09/29	0	0.00	29	14.42	13.70	-29	601	-4.82%
2020/09/28	96	14.95	2	14.40	14.95	94	582	16.13%
2020/09/25	0	0.00	2	13.18	13.60	-2	564	-0.35%
2020/09/24	0	0.00	150	13.00	13.10	-150	545	-27.48%	大賣/鉅額交易
2020/09/23	470	12.92	249	12.82	13.05	221	526	41.95%	大買/大賣/鉅額交易
2020/09/22	6	13.78	114	13.07	13.40	-108	485	-22.23%	大賣/鉅額交易
2020/09/21	347	12.30	115	11.50	12.55	232	443	52.35%	大買/大賣/鉅額交易
2020/09/18	0	0.00	175	11.27	11.45	-175	405	-43.13%	大賣/鉅額交易
2020/09/17	290	12.00	27	11.82	11.55	263	385	68.21%	大買/鉅額交易
2020/09/14	72	10.47	45	10.50	10.50	27	351	7.68%
2020/08/24	0	0.00	140	9.95	9.95	-140	284	-49.26%	大賣/鉅額交易
2020/08/21	140	9.92	1	9.90	9.89	139	264	52.46%	大買/鉅額交易
2020/06/30	0	0.00	8	8.83	8.75	-8	248	-3.21%
2020/06/22	0	0.00	12	8.89	8.89	-12	242	-4.95%
2020/06/18	0	0.00	8	8.56	8.56	-8	256	-3.12%
2020/06/17	28	8.59	0	0.00	8.67	28	260	10.73%
2020/03/24	0	0.00	1,420	7.09	7.09	-1,420	541	-262.16%	大賣/鉅額交易
2020/03/16	0	7.00	0	0.00	6.94	0	510	0.00%
2020/03/09	48	9.86	0	0.00	9.88	48	433	11.06%
2020/03/06	158	9.98	0	0.00	9.93	158	427	37.00%	大買/鉅額交易
2020/03/05	0	0.00	1	9.90	10.00	-1	419	-0.24%
2020/03/02	0	0.00	1	9.50	9.60	-1	414	-0.24%
2020/02/25	131	8.74	17	8.81	8.82	114	411	27.70%	大買/鉅額交易
2020/02/21	100	8.67	25	8.70	8.67	75	405	18.51%
2020/02/17	98	8.46	0	0.00	8.48	98	409	23.95%
2020/02/13	0	0.00	12	8.78	8.77	-12	402	-2.98%
2020/02/11	127	8.21	0	0.00	8.22	127	390	32.55%	大買/鉅額交易
2020/02/10	0	0.00	20	8.20	8.19	-20	391	-5.11%
2020/02/06	229	7.89	16	7.78	8.00	213	396	53.77%	大買/鉅額交易
2020/02/03	42	7.37	0	0.00	7.45	42	389	10.80%
2020/01/30	125	7.42	0	0.00	7.42	125	382	32.71%	大買/鉅額交易
2020/01/20	74	7.54	2	7.46	7.50	72	375	19.20%
2020/01/16	0	0.00	4	7.47	7.45	-4	380	-1.05%
2020/01/15	73	7.49	5	7.54	7.50	68	382	17.79%
2020/01/10	15	7.48	0	0.00	7.50	15	385	3.89%
2020/01/09	5	7.47	0	0.00	7.50	5	384	1.30%
2020/01/08	140	7.46	20	7.67	7.50	120	383	31.27%	大買/鉅額交易
2020/01/06	59	7.30	4	7.33	7.33	55	370	14.86%
2020/01/03	0	0.00	1	7.31	7.36	-1	370	-0.27%
2020/01/02	15	7.33	0	0.00	7.36	15	371	4.04%
2019/12/27	50	7.29	0	0.00	7.31	50	399	12.50%
2019/12/19	106	7.18	0	0.00	7.15	106	398	26.58%	大買/鉅額交易
2019/12/17	54	7.09	0	0.00	7.08	54	389	13.87%
2019/12/16	0	0.00	2	7.07	7.10	-2	386	-0.52%
2019/12/12	20	7.09	30	7.07	7.07	-10	383	-2.61%
2019/12/11	113	7.03	13	7.01	7.01	100	373	26.77%	大買/
2019/12/04	0	0.00	2	6.84	6.86	-2	347	-0.58%
2019/12/03	130	6.88	0	0.00	6.83	130	339	38.29%	大買/鉅額交易
2019/12/02	100	6.85	0	0.00	6.83	100	335	29.85%
2019/11/26	125	6.82	5	6.80	6.81	120	315	38.05%	大買/鉅額交易
2019/11/22	92	6.74	0	0.00	6.72	92	292	31.43%
2019/11/21	0	0.00	3	6.66	6.71	-3	286	-1.05%
2019/11/19	109	6.67	0	0.00	6.66	109	284	38.31%	大買/鉅額交易
2019/11/07	44	6.46	44	6.53	6.52	0	235	0.00%
2019/11/06	66	6.32	4	6.33	6.34	62	227	27.31%
2019/11/05	267	6.31	0	0.00	6.34	267	222	119.76%	大買/鉅額交易
2019/11/04	115	6.36	0	0.00	6.38	115	201	57.20%	大買/鉅額交易
2019/10/25	0	0.00	100	6.15	6.26	-100	188	-53.12%
2019/10/14	35	6.10	0	0.00	6.07	35	172	20.25%
2019/10/09	2	5.95	0	0.00	6.07	2	168	1.18%
2019/10/08	10	6.01	0	0.00	5.96	10	167	5.96%
2019/10/04	110	6.06	0	0.00	6.13	110	182	60.20%	大買/鉅額交易
2019/10/03	190	5.98	40	6.35	6.31	150	173	86.57%	大買/鉅額交易
2019/09/27	170	5.80	66	5.84	5.86	104	153	67.82%	大買/鉅額交易
2019/09/10	0	0.00	2	5.56	5.64	-2	139	-1.44%
2019/08/28	3	5.58	0	0.00	5.60	3	130	2.29%
2019/08/27	34	5.55	1	5.55	5.55	33	129	25.39%
2019/08/26	118	5.55	0	0.00	5.52	118	127	92.26%	大買/鉅額交易
2019/08/06	2	5.47	0	0.00	5.54	2	133	1.50%
2019/07/30	4	5.45	0	0.00	5.53	4	128	3.11%
2019/05/31	4	5.46	0	0.00	5.46	4	107	3.72%
2019/05/17	10	5.46	0	0.00	5.45	10	109	9.10%
2019/05/07	9	5.30	0	0.00	5.39	9	110	8.14%
2019/04/17	0	0.00	31	5.29	5.36	-31	95	-32.60%
2019/04/09	0	0.00	1	5.40	5.44	-1	93	-1.07%
2019/03/29	0	0.00	4	5.45	5.46	-4	87	-4.56%
2019/03/14	5	5.47	0	0.00	5.46	5	91	5.45%
2019/03/12	0	0.00	1	5.46	5.47	-1	91	-1.09%
2019/03/04	2	5.55	0	0.00	5.58	2	110	1.82%
2019/02/18	0	0.00	1	5.41	5.48	-1	114	-0.87%
2019/01/30	0	0.00	2	5.50	5.50	-2	112	-1.79%
2018/12/03	0	0.00	10	5.64	5.64	-10	120	-8.27%
2018/09/28	12	5.45	0	0.00	5.50	12	82	14.52%
2018/09/27	30	5.56	0	0.00	5.53	30	84	35.36%
2018/06/06	0	0.00	20	5.60	5.62	-20	230	-8.69%
2018/04/03	0	0.00	140	5.77	5.70	-140	185	-75.44%	大賣/鉅額交易
2018/04/02	140	6.09	0	0.00	6.09	140	156	89.59%	大買/鉅額交易
2018/03/27	0	5.50	0	0.00	5.52	0	101	0.00%
2018/01/24	0	0.00	2	5.56	5.55	-2	100	-1.98%
2018/01/23	0	0.00	1	5.59	5.56	-1	112	-0.89%