大東 (1441)-統一券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股▼0.31%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	13.50	0	0.00	13.40	0.1	23	0.42%
2024/05/08	0.1	13.45	0	0.00	13.35	0.1	26	0.19%
2024/05/06	0	13.40	0	0.00	13.40	0	26	0.14%
2024/04/29	0.3	13.15	0	0.00	13.20	0.3	26	1.13%
2024/04/24	0.1	13.03	0	0.00	13.00	0.1	24	0.41%
2024/04/23	0.1	13.00	0	0.00	12.90	0.1	24	0.25%
2024/04/19	1.1	13.05	0.9	13.10	13.10	0.2	24	0.62%
2024/04/18	0.2	13.17	0	0.00	13.20	0.2	24	0.88%
2024/04/16	2	13.13	2	13.20	13.05	0	23	0.00%
2024/04/15	0.1	13.35	0	0.00	13.40	0.1	23	0.42%
2024/04/12	0.1	13.55	0	0.00	13.50	0.1	23	0.21%
2024/04/10	0	13.60	0	0.00	13.45	0	23	0.15%
2024/04/08	1	13.25	1	13.35	13.25	0	23	0.00%
2024/03/22	0.1	13.45	0	0.00	13.35	0.1	22	0.45%
2024/03/21	0.1	13.50	0	0.00	13.40	0.1	22	0.45%
2024/03/20	1	13.40	1	13.50	13.55	0	22	0.00%
2024/03/18	0.1	13.65	0	0.00	13.60	0.1	22	0.44%
2024/03/12	1	13.70	1	13.80	13.70	0	25	0.00%
2024/03/11	0.1	13.70	0	0.00	13.60	0.1	25	0.40%
2024/03/08	0.1	13.83	0	0.00	13.75	0.1	25	0.40%
2024/03/06	0.1	13.90	0	0.00	13.85	0.1	25	0.42%
2024/03/05	1	14.00	1	14.10	13.90	0	25	0.00%
2024/03/04	0.3	14.10	0	0.00	14.00	0.3	25	1.20%
2024/02/21	0.2	14.00	0	0.00	13.80	0.2	24	0.83%
2024/02/20	0	0.00	3	13.75	13.70	-3	24	-12.46%
2024/02/15	4	13.65	4	13.76	13.70	0	22	0.00%
2024/01/31	0.1	13.55	0	0.00	13.60	0.1	20	0.54%
2024/01/25	3	13.60	3	13.73	13.80	0	20	0.00%
2024/01/23	1.2	13.73	1	13.86	13.80	0.2	20	0.92%
2024/01/17	3	14.05	0.1	15.00	14.05	2.9	20	14.54%
2024/01/15	1.1	13.76	1	13.93	14.00	0.1	19	0.70%
2024/01/11	1	13.90	1.4	14.03	13.90	-0.4	19	-2.08%
2024/01/10	4	13.98	3.1	14.07	13.95	0.9	19	4.74%
2024/01/09	0.1	14.05	0	0.00	13.95	0.1	18	0.53%
2024/01/05	0	14.05	0	0.00	13.90	0	17	0.08%
2024/01/02	1	13.95	1	14.00	13.95	0	17	0.00%
2023/12/21	0.2	14.05	0	0.00	14.10	0.2	17	1.14%
2023/12/18	0.1	14.00	0	0.00	14.00	0.1	17	0.61%
2023/12/12	0.1	14.20	0	0.00	14.60	0.1	17	0.61%
2023/12/06	0	13.40	0	0.00	13.40	0	16	0.07%
2023/11/23	1	13.25	0	0.00	13.30	1	26	3.74%
2023/11/14	0	0.00	1.1	13.15	13.15	-1.1	36	-3.05%
2023/11/13	0.1	13.20	0	0.00	13.15	0.1	39	0.26%
2023/10/31	0.1	13.10	0	0.00	13.05	0.1	50	0.23%
2023/10/26	0	13.20	0	0.00	13.10	0	57	0.02%
2023/10/25	0.3	13.27	0	0.00	13.30	0.3	57	0.54%
2023/10/24	0.2	13.25	0	0.00	13.30	0.2	58	0.34%
2023/10/06	3	13.30	0	0.00	13.50	3	67	4.45%
2023/10/04	0.1	13.55	0	0.00	13.65	0.1	68	0.16%
2023/10/03	0.1	13.65	0	0.00	13.65	0.1	69	0.14%
2023/10/02	0	0.00	1	13.50	13.65	-1	70	-1.43%
2023/09/27	0.2	13.00	0	0.00	13.90	0.2	70	0.34%
2023/09/26	0.2	12.99	0	0.00	12.95	0.2	71	0.24%
2023/09/25	0.1	13.00	0	0.00	13.00	0.1	72	0.16%
2023/09/22	1.1	13.05	0.8	13.26	13.00	0.3	73	0.45%
2023/09/19	0.1	13.05	0	0.00	13.00	0.1	76	0.08%
2023/09/18	0.1	13.05	0	0.00	13.05	0.1	78	0.15%
2023/09/12	0.1	13.05	0	0.00	13.00	0.1	78	0.13%
2023/09/06	0.1	13.50	0	0.00	13.30	0.1	81	0.12%
2023/09/05	0	13.45	0	0.00	13.30	0	81	0.00%
2023/09/04	0.1	12.90	0	0.00	12.95	0.1	84	0.12%
2023/09/01	0.1	12.95	0	0.00	12.90	0.1	84	0.12%
2023/08/31	1	12.85	0.8	12.98	12.85	0.2	82	0.24%
2023/08/29	3.2	12.73	2.7	12.82	12.60	0.5	82	0.61%
2023/08/21	0.1	7.62	0	0.00	7.64	0.1	76	0.13%
2023/08/18	0.2	7.65	0	7.65	7.64	0.1	76	0.20%
2023/08/16	0.1	7.72	0	0.00	7.70	0.1	74	0.18%
2023/08/11	0	0.00	0	7.75	7.69	0	72	0.00%
2023/08/10	1.9	7.83	0.9	7.87	7.82	1	70	1.38%
2023/08/08	0	0.00	0.1	7.98	7.92	-0.1	67	-0.10%
2023/08/07	0.2	8.03	0	8.07	7.99	0.2	66	0.30%
2023/07/31	0.5	8.10	0	0.00	8.06	0.5	62	0.80%
2023/07/28	1	8.10	0.7	8.13	8.09	0.3	62	0.48%
2023/07/27	0.2	8.16	0	0.00	8.10	0.2	63	0.30%
2023/07/26	0.3	8.08	0	0.00	8.13	0.3	63	0.39%
2023/07/17	0.1	8.04	0	0.00	7.97	0.1	61	0.16%
2023/07/14	0.3	8.06	0	0.00	8.03	0.3	61	0.49%
2023/07/11	0.5	8.14	0	0.00	8.08	0.5	62	0.78%
2023/07/10	0.5	8.06	0	0.00	8.00	0.5	62	0.84%
2023/07/07	0.2	8.07	0	0.00	8.02	0.2	61	0.32%
2023/07/06	0.1	8.08	0	0.00	8.09	0.1	60	0.16%
2023/07/04	0.2	8.15	0	0.00	8.08	0.2	59	0.27%
2023/06/26	0.1	8.11	0	0.00	8.08	0.1	58	0.21%
2023/06/16	0	0.00	1	8.12	8.11	-1	54	-1.83%
2023/06/15	1	8.03	0	0.00	8.13	1	53	1.88%
2023/06/14	0.1	8.21	0	0.00	8.15	0.1	50	0.19%
2023/06/13	0.4	8.18	0	0.00	8.15	0.4	50	0.80%
2023/06/09	0.2	8.20	0	0.00	8.16	0.2	53	0.30%
2023/06/08	0.2	8.22	0	0.00	8.15	0.2	54	0.30%
2023/06/07	1	8.20	0	0.00	8.20	1	53	1.89%
2023/06/06	0	0.00	0	8.21	8.18	0	52	0.00%
2023/06/05	0.1	8.21	0	0.00	8.18	0.1	52	0.23%
2023/06/01	0	8.17	0	0.00	8.14	0	53	0.00%
2023/05/30	0	8.24	0	0.00	8.19	0	50	0.00%
2023/05/24	0.1	8.16	0	0.00	8.17	0.1	52	0.21%
2023/05/16	0	0.00	1	8.11	8.23	-1	52	-1.90%
2023/05/15	1	8.24	0	0.00	8.06	1	52	1.91%
2023/05/09	0	0.00	1	8.18	8.21	-1	49	-2.02%
2023/05/08	1	8.17	0	0.00	8.22	1	49	2.04%
2023/05/04	0	0.00	1	8.10	8.30	-1	49	-2.04%
2023/05/03	1	8.07	0	0.00	8.07	1	48	2.10%
2023/04/26	1	8.03	0	0.00	8.07	1	44	2.32%
2023/04/24	0	8.13	0	0.00	8.10	0	43	0.10%
2023/04/17	0.2	8.13	0	0.00	8.09	0.2	40	0.42%
2023/04/13	0.2	8.09	0	0.00	8.06	0.2	39	0.38%
2023/03/29	1	8.10	0	0.00	8.08	1	37	2.67%
2023/03/28	0	8.13	0	0.00	8.10	0	38	0.08%
2023/03/24	0.3	8.15	0	0.00	8.18	0.3	37	0.80%
2023/03/22	0	8.27	0	0.00	8.14	0	38	0.00%
2023/03/08	0.3	8.13	0	0.00	8.11	0.3	35	0.85%
2023/03/01	0	0.00	0.1	8.18	8.12	-0.1	32	-0.15%
2023/02/20	0.2	8.10	0	0.00	8.12	0.2	29	0.71%
2023/02/16	0	8.06	0	0.00	8.00	0	28	0.11%
2023/02/14	1	8.00	0.5	8.04	7.99	0.5	29	1.80%
2023/02/09	0.1	8.03	0	0.00	7.98	0.1	28	0.48%
2023/02/03	0.2	8.05	0	0.00	8.00	0.2	29	0.66%
2023/02/02	1.3	8.00	0	0.00	7.95	1.3	29	4.44%
2023/01/30	0.5	8.03	0	0.00	7.94	0.5	28	1.78%
2023/01/06	0.2	8.02	0	0.00	8.00	0.2	30	0.50%
2022/12/29	0.3	7.94	1	7.87	7.89	-0.7	32	-2.17%
2022/12/28	1	7.81	0	0.00	7.88	1	32	3.11%
2022/12/22	0.1	7.96	0	0.00	7.92	0.1	34	0.37%
2022/12/19	0	8.00	0	0.00	7.90	0	36	0.11%
2022/12/15	0.2	8.04	0	0.00	7.93	0.2	38	0.52%
2022/12/14	0.2	8.06	0	0.00	7.98	0.2	38	0.52%
2022/11/22	0.1	8.00	0	0.00	7.92	0.1	46	0.14%
2022/11/17	0	0.00	1	7.95	7.94	-1	48	-2.07%
2022/11/16	1	7.93	0	0.00	7.86	1	49	2.04%
2022/11/14	0.3	8.06	0	0.00	8.07	0.3	49	0.60%
2022/11/03	0.2	7.96	0	0.00	7.95	0.2	55	0.27%
2022/10/27	1	7.76	0.7	7.79	7.82	0.3	58	0.51%
2022/09/15	0	8.20	0	0.00	8.16	0	56	0.00%
2022/09/07	0.1	8.10	0	0.00	8.13	0.1	55	0.09%
2022/08/29	0.3	8.34	0	0.00	8.30	0.3	53	0.56%
2022/08/10	0.1	8.06	0	0.00	8.10	0.1	51	0.21%
2022/08/03	1	8.00	0	0.00	8.02	1	50	1.98%
2022/08/02	0.1	8.07	0	0.00	8.02	0.1	50	0.20%
2022/07/21	0	0.00	4	7.96	7.99	-4	51	-7.71%
2022/07/20	0	0.00	6	7.92	7.95	-6	51	-11.66%
2022/07/08	0	8.05	0	0.00	7.94	0	54	0.00%
2022/06/30	0.1	8.06	0	0.00	8.00	0.1	61	0.11%
2022/06/06	0.1	8.45	0	0.00	8.47	0.1	77	0.13%
2022/05/26	0.2	8.80	0	0.00	8.48	0.2	77	0.19%
2022/05/19	0.1	8.21	0	0.00	8.20	0.1	84	0.06%
2022/04/27	0.1	8.49	0	0.00	8.28	0.1	94	0.14%
2022/04/25	0.1	8.51	0	0.00	8.48	0.1	92	0.06%
2022/04/19	0	8.60	0	0.00	8.56	0	92	0.00%
2022/04/15	0.1	8.71	0	0.00	8.54	0.1	94	0.06%
2022/04/08	0	0.00	36	8.50	8.52	-36	97	-37.05%
2022/04/07	0.1	8.56	0	0.00	8.48	0.1	96	0.10%
2022/03/30	0.2	8.50	0	0.00	8.46	0.2	107	0.16%
2022/03/21	0.2	8.52	0	0.00	8.52	0.2	166	0.12%
2022/03/16	0.1	8.39	0	0.00	8.39	0.1	166	0.04%
2022/03/09	0.1	8.65	0	0.00	8.55	0.1	166	0.03%
2022/03/08	1	8.56	4	8.61	8.55	-3	165	-1.78%
2022/03/07	0.1	8.80	0	0.00	8.55	0.1	165	0.05%
2022/03/02	0	0.00	1	8.92	8.91	-1	165	-0.60%
2022/02/25	0	8.85	0	0.00	8.84	0	167	0.02%
2022/02/24	0.1	9.10	0	0.00	8.81	0.1	166	0.03%
2022/02/10	0.1	9.16	0	0.00	9.13	0.1	180	0.03%
2022/01/21	0	9.22	0	0.00	9.11	0	187	0.01%
2021/12/27	1	9.70	0	0.00	9.50	1	199	0.50%
2021/12/24	0.1	9.47	0.1	9.50	9.69	0	214	0.01%
2021/12/14	0.2	9.30	0	0.00	9.16	0.2	163	0.12%
2021/12/13	0	9.30	0	0.00	9.26	0	161	0.02%
2021/11/25	1	9.33	0	0.00	9.30	1	166	0.60%
2021/11/12	0	9.57	0	0.00	9.49	0	175	0.02%
2021/11/11	0.1	9.61	0	0.00	9.49	0.1	177	0.03%
2021/11/10	0.1	10.00	1	9.59	9.70	-0.9	177	-0.51%
2021/11/04	1	9.31	0	0.00	9.32	1	172	0.58%
2021/11/02	20	9.35	1	9.37	9.37	19	171	11.11%
2021/11/01	0	0.00	2	9.37	9.37	-2	172	-1.16%
2021/10/27	2	9.33	0	0.00	9.33	2	175	1.14%
2021/10/26	0	0.00	1	9.55	9.51	-1	174	-0.57%
2021/10/25	2	9.48	0	0.00	9.48	2	176	1.13%
2021/10/15	0	0.00	3	9.50	9.42	-3	196	-1.53%
2021/10/13	3	9.32	0	0.00	9.43	3	201	1.49%
2021/10/08	0	0.00	5	9.67	9.65	-5	205	-2.43%
2021/10/07	5	9.50	0	0.00	9.66	5	210	2.37%
2021/10/01	0	0.00	90	9.85	9.49	-90	243	-36.91%
2021/09/30	90	10.10	0	0.00	10.10	90	236	38.02%
2021/09/10	0	0.00	0	9.25	9.25	0	506	-0.01%
2021/09/09	0	0.00	0.1	9.22	9.25	-0.1	517	-0.01%
2021/08/25	0	0.00	1	9.35	9.44	-1	684	-0.15%
2021/08/24	1	9.32	1	9.24	9.30	0	703	0.00%
2021/08/23	1	9.51	0	0.00	9.50	1	724	0.14%
2021/08/12	0.1	10.05	0	0.00	10.15	0.1	1,045	0.01%
2021/08/09	0	0.00	1	10.40	10.30	-1	1,087	-0.09%
2021/07/30	0.1	10.40	0	0.00	10.40	0.1	1,286	0.00%
2021/07/29	0	0.00	0	10.40	10.55	0	1,331	0.00%
2021/07/28	50	10.00	15	10.30	10.30	35	1,431	2.45%
2021/07/21	30	10.70	0	0.00	10.80	30	1,940	1.55%
2021/07/20	5	10.90	0	0.00	10.95	5	1,957	0.26%
2021/07/19	0.4	11.05	0	0.00	11.10	0.4	1,999	0.02%
2021/07/13	25	10.99	0	0.00	10.95	25	2,152	1.16%
2021/07/08	0.6	11.60	0	0.00	11.95	0.6	2,132	0.03%
2021/07/07	10	11.55	0	0.00	11.45	10	2,127	0.47%
2021/07/02	0	0.00	438	12.35	12.10	-438	2,102	-20.83%	大賣/鉅額交易
2021/07/01	438	13.00	233	12.51	13.00	205	2,041	10.04%	大買/大賣/鉅額交易
2021/06/30	229	11.85	0	0.00	11.85	229	1,942	11.79%	大買/鉅額交易
2021/06/28	0	0.00	3	10.95	11.05	-3	1,907	-0.16%
2021/06/22	3	11.20	0	0.00	11.20	3	1,914	0.16%
2021/06/17	0	0.00	5	11.59	11.70	-5	1,886	-0.27%
2021/06/16	7	11.24	3	11.30	11.15	4	1,881	0.21%
2021/06/08	0	0.00	1	11.90	12.00	-1	1,843	-0.05%
2021/06/07	0	0.00	2	12.00	12.00	-2	1,837	-0.11%
2021/06/04	0	0.00	351	12.53	12.30	-351	1,823	-19.25%	大賣/鉅額交易
2021/06/03	351	12.50	2	11.95	12.50	349	1,766	19.76%	大買/鉅額交易
2021/05/31	2	11.60	0	0.00	11.70	2	1,696	0.12%
2021/05/28	0	0.00	14	12.35	12.00	-14	1,669	-0.84%
2021/05/27	2	11.95	0	0.00	12.00	2	1,642	0.12%
2021/05/26	1	12.30	326	12.36	12.40	-325	1,622	-20.04%	大賣/鉅額交易
2021/05/25	0	0.00	85	14.38	13.50	-85	1,578	-5.38%
2021/05/24	194	14.13	108	13.24	14.15	86	1,496	5.75%	大買/大賣/
2021/05/21	207	12.90	1	12.90	12.90	206	1,414	14.56%	大買/鉅額交易
2021/05/20	120	11.75	0	0.00	11.75	120	1,368	8.77%	大買/鉅額交易
2021/05/19	0	0.00	3	10.15	10.70	-3	1,339	-0.22%
2021/05/18	0	0.00	8	9.69	10.25	-8	1,330	-0.60%
2021/05/17	8	9.32	0	0.00	9.32	8	1,313	0.61%
2021/05/13	0	0.00	5	11.62	11.50	-5	1,266	-0.39%
2021/05/12	2	13.35	16	12.98	12.75	-14	1,231	-1.14%
2021/05/11	22	13.80	0	0.00	14.15	22	1,206	1.82%
2021/05/10	0	0.00	6	14.00	14.35	-6	1,155	-0.52%
2021/05/07	5	13.18	0	0.00	13.35	5	1,116	0.45%
2021/05/06	1	13.65	0.4	14.55	13.80	0.6	1,085	0.06%
2021/05/05	3	15.30	0	0.00	15.00	3	1,041	0.29%
2021/05/04	5.2	14.85	1.6	15.56	15.70	3.6	941	0.39%
2021/05/03	0.2	14.30	0	0.00	14.30	0.2	743	0.03%
2021/04/29	13	12.91	120.1	12.61	13.00	-107.1	670	-15.97%	大賣/鉅額交易
2021/04/28	120.2	11.85	0	0.00	11.85	120.2	542	22.15%	大買/鉅額交易
2021/04/27	0	0.00	0.4	10.80	10.80	-0.4	468	-0.09%
2021/04/23	0	0.00	234	9.94	10.30	-234	420	-55.67%	大賣/鉅額交易
2021/04/22	244.1	10.69	0	0.00	10.70	244.1	379	64.34%	大買/鉅額交易
2021/04/21	0	0.00	14	9.11	9.73	-14	269	-5.19%
2021/04/20	0.1	8.90	4.6	8.83	8.85	-4.6	246	-1.85%
2021/04/19	0	0.00	2	8.66	8.80	-2	236	-0.84%
2021/04/16	2	8.39	0	0.00	8.39	2	223	0.90%
2021/04/14	1.4	8.59	1	8.73	8.36	0.4	219	0.18%
2021/04/13	0	0.00	0.2	8.52	8.49	-0.2	220	-0.07%
2021/04/12	0.1	8.43	0	0.00	8.46	0.1	217	0.06%
2021/04/09	0	0.00	1	8.58	8.43	-1	216	-0.46%
2021/04/07	1	8.25	1	8.58	8.24	0	228	0.02%
2021/04/06	0	8.14	0	0.00	8.20	0	233	0.00%
2021/03/31	3	8.13	0	0.00	8.11	3	238	1.26%
2021/03/30	0.1	8.35	12	8.15	8.20	-11.9	249	-4.76%
2021/03/29	13	8.75	1	8.62	8.57	12	237	5.06%
2021/03/26	0.1	8.03	0	0.00	7.98	0.1	212	0.04%
2021/03/24	1	7.92	1	8.10	7.90	0	216	0.01%
2021/03/16	0.1	7.85	0	0.00	7.75	0.1	223	0.06%
2021/03/11	0	0.00	0.3	7.84	7.82	-0.3	230	-0.13%
2021/03/08	0	0.00	0.3	7.82	7.78	-0.3	239	-0.13%
2021/03/03	0	0.00	0.2	7.72	7.78	-0.2	301	-0.07%
2021/02/26	1	7.85	0.8	8.04	7.84	0.2	305	0.07%
2021/02/25	0	0.00	0.3	8.19	8.00	-0.3	307	-0.11%
2021/02/24	0	8.00	0	0.00	7.99	0	309	0.00%
2021/02/18	1	7.40	1	7.66	7.62	0	318	0.00%
2021/02/05	0.2	7.19	0	0.00	7.18	0.2	345	0.06%
2021/01/29	1.2	7.12	0	0.00	7.14	1.2	385	0.30%
2021/01/26	1	7.16	1	7.23	7.14	0	390	0.00%
2021/01/25	1	7.24	1	7.42	7.23	0	390	0.00%
2021/01/22	1	7.30	1	7.41	7.35	0	383	0.00%
2021/01/20	0.3	8.01	0.5	7.95	7.71	-0.2	380	-0.06%
2021/01/18	6	7.94	7	7.91	7.88	-1	381	-0.26%
2021/01/15	0.1	8.16	0	0.00	8.10	0.1	375	0.02%
2021/01/13	1	8.26	0.7	8.45	8.31	0.4	377	0.09%
2021/01/12	0	0.00	1	8.37	8.28	-1	376	-0.27%
2021/01/06	0.1	8.59	0	0.00	8.36	0.1	375	0.02%
2021/01/05	0.2	8.61	0	0.00	8.61	0.2	373	0.05%
2021/01/04	1	8.54	1	8.70	8.58	0	376	0.00%
2020/12/30	6	8.78	0	0.00	8.82	6	376	1.60%
2020/12/25	0	0.00	0.1	8.48	8.46	-0.1	364	-0.02%
2020/12/23	0	0.00	0.2	8.22	8.25	-0.2	353	-0.06%
2020/12/21	1	8.27	1	8.34	8.26	0	370	0.00%
2020/12/18	0.2	8.32	0	0.00	8.34	0.2	381	0.04%
2020/12/16	0	0.00	9	8.24	8.35	-9	415	-2.17%
2020/12/14	0	0.00	7	8.30	8.27	-7	458	-1.54%
2020/12/09	0	0.00	12	8.28	8.28	-12	557	-2.15%
2020/12/08	0.2	8.30	0	0.00	8.30	0.2	566	0.04%
2020/12/03	0	0.00	0.4	8.40	8.27	-0.4	567	-0.07%
2020/12/02	1	8.29	0.4	8.54	8.31	0.6	566	0.10%
2020/12/01	12.2	8.27	156.1	8.28	8.26	-143.9	563	-25.56%	大賣/鉅額交易
2020/11/30	156.1	8.99	2	8.99	8.82	154.1	541	28.45%	大買/鉅額交易
2020/11/16	0.1	8.30	210	8.20	8.15	-209.9	482	-43.52%	大賣/鉅額交易
2020/11/13	0	0.00	21	8.36	8.43	-21	474	-4.43%
2020/11/12	231	8.76	17	8.76	8.76	214	458	46.63%	大買/鉅額交易
2020/11/11	0.1	7.97	0	0.00	7.97	0.1	428	0.01%
2020/11/04	0	0.00	1	7.97	7.97	-1	424	-0.24%
2020/10/21	0.1	8.02	0	0.00	7.94	0.1	400	0.01%
2020/10/19	0.1	8.11	0	0.00	8.04	0.1	399	0.02%
2020/10/14	0	0.00	0.1	8.18	8.11	-0.1	389	-0.01%
2020/10/13	16	8.16	0	0.00	8.15	16	386	4.14%
2020/10/07	0	0.00	3	8.50	8.55	-3	377	-0.79%
2020/10/06	0.1	8.33	0	0.00	8.28	0.1	374	0.02%
2020/09/30	0	0.00	4	7.80	7.87	-4	370	-1.08%
2020/09/24	11	8.28	2.5	8.17	8.15	8.6	357	2.39%
2020/09/23	2	8.61	0	0.00	8.70	2	346	0.58%
2020/09/22	14	8.77	0	0.00	8.74	14	334	4.19%
2020/09/18	1	9.85	2	9.93	9.87	-1	300	-0.33%
2020/09/17	2	9.49	0	0.00	9.49	2	282	0.71%
2020/09/16	1	10.20	1	9.77	9.90	0	255	0.00%
2020/09/15	0	0.00	21	9.31	9.31	-21	174	-12.05%
2020/09/14	1	8.47	7	8.47	8.47	-6	174	-3.44%
2020/09/11	0	0.00	2	7.63	7.70	-2	191	-1.05%
2020/09/10	0	0.00	1	7.41	7.41	-1	205	-0.49%
2020/09/08	0.2	7.25	0	0.00	7.10	0.2	208	0.10%
2020/09/04	1	7.03	0	0.00	7.09	1	208	0.48%
2020/09/03	0.1	7.19	0	0.00	7.12	0.1	208	0.05%
2020/09/01	1	7.06	0	0.00	7.10	1	208	0.48%
2020/08/31	1	7.08	0	0.00	7.09	1	208	0.48%
2020/08/26	0.1	7.18	0	0.00	7.14	0.1	209	0.04%
2020/08/21	0.2	7.19	0	0.00	7.14	0.2	208	0.07%
2020/08/20	2	7.02	0	0.00	7.02	2	209	0.96%
2020/08/19	2.1	7.10	0	0.00	7.20	2.1	207	1.00%
2020/08/18	1	7.11	0	0.00	7.18	1	204	0.49%
2020/08/17	4	7.28	0	0.00	7.24	4	201	1.98%
2020/08/11	0	0.00	0.9	7.57	7.50	-0.9	197	-0.46%
2020/07/30	0.2	7.30	0	0.00	7.20	0.2	197	0.08%
2020/07/28	0	7.11	0	0.00	7.00	0	199	0.01%
2020/07/24	1	7.41	0	0.00	7.36	1	200	0.50%
2020/07/22	0.2	7.55	0	0.00	7.52	0.2	203	0.10%
2020/07/17	0.2	7.60	0	0.00	7.52	0.2	206	0.12%
2020/07/16	1.2	7.63	0	0.00	7.62	1.2	207	0.56%
2020/07/15	0.2	7.87	0	0.00	7.65	0.2	208	0.10%
2020/07/10	0.1	7.47	0	0.00	7.37	0.1	207	0.04%
2020/07/09	0.1	7.52	0	0.00	7.45	0.1	215	0.07%
2020/07/06	0.1	7.52	0	0.00	7.49	0.1	230	0.04%
2020/07/03	0.1	7.60	1	7.60	7.54	-0.9	227	-0.39%
2020/07/01	0.1	7.58	0	0.00	7.47	0.1	228	0.04%
2020/06/30	1	7.53	1	7.57	7.48	0.1	227	0.02%
2020/06/24	0.1	7.89	0	0.00	7.77	0.1	222	0.03%
2020/06/22	1	7.88	10	7.86	7.80	-9	220	-4.07%
2020/06/19	0.4	8.13	0	0.00	8.06	0.4	217	0.17%
2020/06/18	1	8.05	93	7.95	8.11	-92	212	-43.37%
2020/06/17	103	8.60	0	0.00	8.60	103	187	54.95%	大買/鉅額交易
2020/06/09	0.2	7.40	0	0.00	7.31	0.2	186	0.11%
2020/06/08	0.1	7.38	0	0.00	7.34	0.1	192	0.04%
2020/06/04	0.1	7.28	0	0.00	7.23	0.1	194	0.04%
2020/06/02	0.1	7.12	0	0.00	7.00	0.1	193	0.03%
2020/04/09	0	0.00	0.6	6.23	6.16	-0.6	259	-0.22%
2020/04/06	0	0.00	1	5.90	5.92	-1	292	-0.34%
2020/02/19	0	0.00	7	9.23	9.23	-7	429	-1.63%
2020/02/06	5	9.19	32	9.22	9.16	-27	400	-6.75%
2020/02/05	32	9.32	0	0.00	9.32	32	381	8.38%
2020/01/30	2	8.28	0	0.00	8.32	2	360	0.56%
2020/01/06	7	8.86	0	0.00	8.81	7	341	2.05%
2019/12/27	1	9.01	15	9.51	9.38	-14	301	-4.65%
2019/12/26	14	9.09	0	0.00	9.10	14	277	5.04%
2019/10/09	0	0.00	1.1	9.15	9.04	-1.1	289	-0.39%
2019/10/07	0.3	9.28	0	0.00	9.28	0.3	286	0.09%
2019/10/01	0	0.00	2	9.40	9.37	-2	293	-0.68%
2019/09/25	0	0.00	4	9.57	9.55	-4	298	-1.34%
2019/09/20	1	9.20	0	0.00	9.20	1	294	0.34%
2019/09/17	1	9.28	0	0.00	9.28	1	293	0.34%
2019/09/16	1	9.38	0	0.00	9.38	1	294	0.34%
2019/09/12	1	9.38	0	0.00	9.43	1	297	0.34%
2019/09/05	2	9.54	0	0.00	9.51	2	297	0.67%
2019/08/29	6	9.84	3	9.80	9.79	3	281	1.07%
2019/08/28	7	13.99	0	0.00	13.90	7	262	2.67%
2019/08/27	1	14.10	0	0.00	14.10	1	252	0.40%
2019/08/26	1	14.15	0	0.00	14.10	1	251	0.40%
2019/08/23	2	14.35	0	0.00	14.35	2	247	0.81%
2019/08/21	0	0.00	10	14.29	14.30	-10	245	-4.07%
2019/08/20	5	14.05	0	0.00	14.10	5	245	2.03%
2019/08/19	4	13.94	3	14.07	13.95	1	245	0.41%
2019/08/15	2	14.10	0	0.00	14.15	2	238	0.84%
2019/08/13	0	0.00	2	14.45	14.35	-2	245	-0.82%
2019/08/12	1	13.95	1	14.05	14.10	0	249	0.00%
2019/08/06	4	13.75	5	14.05	14.05	-1	280	-0.36%
2019/08/05	3	14.08	0	0.00	14.00	3	307	0.98%
2019/08/01	4	14.70	0	0.00	14.70	4	357	1.12%
2019/07/31	0	0.00	5	14.95	14.85	-5	415	-1.20%
2019/07/30	2	14.60	2	14.75	14.75	0	463	0.00%
2019/07/29	11	14.83	0	0.00	14.80	11	600	1.83%
2019/07/26	7	14.87	47	14.99	15.05	-40	712	-5.61%
2019/07/25	5	14.99	50	14.91	14.80	-45	731	-6.15%
2019/07/24	90	15.20	27	15.11	15.20	63	705	8.93%
2019/07/23	2	13.85	0	0.00	13.85	2	670	0.30%
2019/07/22	2	13.93	0	0.00	13.90	2	669	0.30%
2019/07/19	2	14.00	6	13.90	14.00	-4	668	-0.60%
2019/07/18	6	14.00	2	13.95	14.10	4	669	0.60%
2019/07/17	2	13.88	0	0.00	13.80	2	663	0.30%
2019/07/16	2	14.00	1	13.95	14.00	1	663	0.15%
2019/07/15	2	14.05	0	0.00	14.05	2	662	0.30%
2019/07/12	0	0.00	2	14.20	14.10	-2	661	-0.30%
2019/07/11	2	14.05	2	14.15	14.20	0	660	0.00%
2019/07/08	1	14.10	0	0.00	14.10	1	660	0.15%
2019/07/04	6	14.14	0	0.00	14.15	6	657	0.91%
2019/07/03	1	14.20	1	14.30	14.25	0	655	0.00%
2019/07/01	4	14.25	0	0.00	14.30	4	654	0.61%
2019/06/27	1	14.40	0	0.00	14.40	1	658	0.15%
2019/06/21	0	0.00	4	14.65	14.60	-4	659	-0.61%
2019/06/19	0	0.00	2	14.70	14.80	-2	654	-0.31%
2019/06/17	0	0.00	3	14.60	14.60	-3	650	-0.46%
2019/05/28	1	15.00	0	0.00	14.90	1	675	0.15%
2019/05/23	0	0.00	1	14.70	14.50	-1	672	-0.15%
2019/05/17	1	14.50	0	0.00	14.50	1	659	0.15%
2019/05/16	2	14.93	1	15.20	14.90	1	653	0.15%
2019/05/15	3	15.05	0	0.00	14.65	3	646	0.46%
2019/05/14	0	0.00	1	15.20	15.20	-1	635	-0.16%
2019/05/13	5	15.22	0	0.00	15.10	5	626	0.80%
2019/05/10	2	16.00	7	16.00	15.85	-5	597	-0.84%
2019/05/09	0	0.00	1	16.15	15.85	-1	580	-0.17%
2019/05/08	0	0.00	47	16.64	17.00	-47	542	-8.66%
2019/05/07	4	16.94	92	16.95	16.50	-88	485	-18.14%
2019/05/06	11	16.65	6	16.82	16.90	5	435	1.15%
2019/05/03	137	16.25	21	15.85	16.30	116	296	39.11%	大買/鉅額交易
2019/05/02	20	14.85	3	14.50	14.85	17	177	9.58%
2019/03/25	0	0.00	1	14.20	14.20	-1	150	-0.67%
2019/03/22	0	0.00	1	14.30	14.50	-1	149	-0.67%
2019/03/21	1	14.20	0	0.00	14.35	1	148	0.68%
2019/03/19	1	14.20	0	0.00	14.30	1	146	0.68%
2019/03/18	0	0.00	2	14.40	14.40	-2	144	-1.39%
2019/03/14	1	14.30	1	14.95	14.20	0	139	0.00%
2019/03/13	1	14.60	5	14.44	14.80	-4	130	-3.06%
2019/03/08	1	13.80	0	0.00	13.90	1	118	0.84%
2019/03/04	0	0.00	2	13.90	13.95	-2	130	-1.53%
2019/02/27	0	0.00	13	13.90	13.90	-13	131	-9.92%
2019/02/26	1	13.70	7	13.66	13.65	-6	134	-4.45%
2019/02/25	2	13.50	20	13.49	13.35	-18	136	-13.23%
2019/02/22	0	0.00	15	13.65	13.60	-15	134	-11.17%
2019/02/21	0	0.00	48	13.65	13.65	-48	133	-35.91%
2019/02/19	2	13.60	0	0.00	13.60	2	133	1.50%
2019/02/18	10	13.83	0	0.00	13.80	10	135	7.41%
2019/02/15	4	13.93	0	0.00	13.95	4	137	2.91%
2019/02/14	15	14.00	5	13.95	14.00	10	136	7.33%
2019/02/13	10	13.98	0	0.00	14.05	10	135	7.36%
2019/02/12	20	13.98	0	0.00	14.00	20	134	14.87%
2019/02/11	15	13.90	0	0.00	13.90	15	133	11.23%
2019/01/30	3	13.80	0	0.00	13.80	3	135	2.22%
2019/01/29	1	13.85	0	0.00	13.95	1	134	0.74%
2019/01/25	1	13.95	0	0.00	14.05	1	135	0.74%
2019/01/24	5	13.83	0	0.00	13.90	5	137	3.63%
2019/01/22	3	13.60	0	0.00	13.70	3	140	2.13%
2019/01/21	3	14.20	0	0.00	13.90	3	141	2.13%
2019/01/18	5	14.01	0	0.00	14.10	5	141	3.53%
2019/01/15	3	13.05	0	0.00	13.15	3	127	2.35%
2019/01/14	5	13.05	0	0.00	13.00	5	127	3.93%
2019/01/02	5	12.90	0	0.00	12.95	5	145	3.43%
2018/12/27	5	12.75	0	0.00	12.80	5	148	3.36%
2018/10/16	0	0.00	54	12.75	12.50	-54	691	-7.81%
2018/10/15	54	12.75	0	0.00	12.75	54	688	7.85%
2018/09/14	0	0.00	6	13.55	13.55	-6	708	-0.85%
2018/09/12	0	0.00	25	13.50	13.50	-25	705	-3.54%
2018/09/07	0	0.00	1	13.05	13.05	-1	687	-0.15%
2018/08/30	0	0.00	1	13.30	13.25	-1	680	-0.15%
2018/08/28	0	0.00	3	13.23	12.95	-3	680	-0.44%
2018/08/27	32	13.51	0	0.00	13.50	32	672	4.76%
2018/08/24	7	12.86	5	12.85	13.65	2	648	0.31%
2018/08/23	48	13.15	180	13.16	13.20	-132	621	-21.22%	大賣/鉅額交易
2018/08/22	86	12.77	0	0.00	12.95	86	553	15.53%
2018/08/21	0	0.00	59	11.29	11.80	-59	487	-12.10%
2018/08/20	107	11.75	5	11.40	11.85	102	459	22.20%	大買/鉅額交易
2018/08/17	5	10.80	0	0.00	10.80	5	408	1.22%
2018/08/15	0	0.00	83	13.50	13.25	-83	376	-22.07%
2018/08/14	2	14.70	17	15.23	14.70	-15	356	-4.20%
2018/08/13	21	15.75	29	15.85	16.30	-8	338	-2.36%
2018/08/10	0	0.00	3	16.57	16.45	-3	330	-0.91%
2018/08/09	4	16.35	3	16.80	16.65	1	329	0.30%
2018/08/08	10	16.64	2	16.80	16.70	8	325	2.46%
2018/08/07	21	16.95	7	17.00	17.20	14	322	4.34%
2018/08/06	6	16.73	3	16.80	16.60	3	310	0.96%
2018/08/03	2	16.45	2	16.55	16.60	0	317	0.00%
2018/08/01	1	16.30	2	16.45	16.40	-1	336	-0.30%
2018/07/31	5	16.28	1	16.60	16.50	4	332	1.20%
2018/07/30	0	0.00	2	16.70	16.70	-2	328	-0.61%
2018/07/27	1	16.50	0	0.00	16.40	1	324	0.31%
2018/07/26	8	16.47	4	16.63	16.30	4	325	1.23%
2018/07/25	6	16.65	0	0.00	16.85	6	314	1.91%
2018/07/24	10	16.83	1	16.65	16.75	9	312	2.88%
2018/07/23	7	16.29	4	16.25	16.90	3	308	0.97%
2018/07/20	10	15.88	6	16.03	16.00	4	299	1.33%
2018/07/19	0	0.00	5	15.85	15.90	-5	303	-1.65%
2018/07/18	2	15.98	62	16.00	15.85	-60	316	-18.98%
2018/07/17	5	16.05	12	16.44	16.15	-7	309	-2.26%
2018/07/16	1	16.05	47	16.41	16.50	-46	302	-15.21%
2018/07/13	0	0.00	1	15.60	15.60	-1	279	-0.36%
2018/07/12	0	0.00	12	15.47	15.60	-12	281	-4.26%
2018/07/11	0	0.00	4	15.18	15.20	-4	277	-1.44%
2018/07/09	0	0.00	2	15.25	15.15	-2	280	-0.71%
2018/07/06	2	15.05	0	0.00	15.10	2	280	0.71%
2018/07/05	6	15.30	0	0.00	15.15	6	279	2.15%
2018/07/02	1	15.20	0	0.00	15.20	1	297	0.34%
2018/06/29	2	15.20	0	0.00	15.20	2	304	0.66%
2018/06/28	7	15.14	0	0.00	15.15	7	315	2.22%
2018/06/27	1	15.00	0	0.00	15.00	1	319	0.31%
2018/06/26	5	14.95	0	0.00	15.10	5	327	1.53%
2018/06/25	5	15.00	0	0.00	15.00	5	337	1.48%
2018/06/21	30	14.82	0	0.00	14.85	30	377	7.94%
2018/06/19	12	14.81	0	0.00	14.90	12	445	2.69%
2018/06/15	10	14.79	26	14.72	14.65	-16	462	-3.46%
2018/06/14	4	15.18	2	15.58	15.10	2	468	0.43%
2018/06/13	21	15.25	39	15.25	15.30	-18	476	-3.78%
2018/06/12	40	15.40	15	15.35	15.35	25	490	5.10%
2018/06/11	2	15.48	0	0.00	15.45	2	500	0.40%
2018/06/08	0	0.00	5	15.60	15.60	-5	522	-0.96%
2018/06/07	4	15.10	0	0.00	15.45	4	545	0.73%
2018/06/06	2	15.05	0	0.00	15.10	2	623	0.32%
2018/06/05	4	15.34	0	0.00	15.35	4	625	0.64%
2018/06/04	19	16.21	1	16.30	15.80	18	622	2.89%
2018/06/01	0	0.00	6	15.48	15.80	-6	621	-0.97%
2018/05/31	0	0.00	1	15.20	15.20	-1	620	-0.16%
2018/05/29	2	14.90	0	0.00	15.00	2	657	0.30%
2018/05/25	4	14.98	0	0.00	14.95	4	656	0.61%
2018/05/24	1	14.75	0	0.00	14.75	1	653	0.15%
2018/05/23	2	14.55	0	0.00	14.70	2	652	0.31%
2018/05/22	10	14.64	0	0.00	14.60	10	655	1.53%
2018/05/21	1	14.60	0	0.00	14.60	1	653	0.15%
2018/05/18	2	14.40	0	0.00	14.60	2	652	0.31%
2018/05/16	7	14.52	0	0.00	14.45	7	648	1.08%
2018/05/15	14	14.70	0	0.00	14.75	14	647	2.16%
2018/05/14	13	14.23	10	14.70	14.70	3	645	0.47%
2018/05/11	4	14.11	0	0.00	14.05	4	635	0.63%
2018/05/10	15	14.92	0	0.00	14.50	15	623	2.40%
2018/05/09	9	15.07	11	15.02	15.10	-2	613	-0.33%
2018/05/03	2	14.40	0	0.00	14.40	2	606	0.33%
2018/04/30	1	14.40	0	0.00	14.50	1	605	0.17%
2018/04/27	1	14.60	0	0.00	14.50	1	605	0.17%
2018/04/26	4	14.20	0	0.00	14.50	4	606	0.66%
2018/04/25	1	14.15	0	0.00	14.50	1	605	0.17%
2018/04/24	1	14.20	0	0.00	14.50	1	601	0.17%
2018/04/19	4	14.00	0	0.00	13.90	4	600	0.67%
2018/04/18	1	13.95	0	0.00	13.85	1	601	0.17%
2018/04/16	34	14.10	0	0.00	14.15	34	593	5.73%
2018/04/03	0	0.00	0.2	14.05	14.25	-0.2	568	-0.03%
2018/04/02	1	14.00	0	0.00	14.20	1	560	0.18%
2018/03/28	0	0.00	10	13.65	13.50	-10	522	-1.91%
2018/03/27	0	0.00	60	14.17	13.80	-60	508	-11.79%
2018/03/26	0	0.00	69	14.02	13.90	-69	489	-14.11%
2018/03/23	0	0.00	245	14.66	14.90	-245	467	-52.46%	大賣/鉅額交易
2018/03/22	384	15.96	351	15.36	15.40	33	442	7.47%	大買/大賣/
2018/03/21	106	14.50	1	14.55	14.75	105	395	26.58%	大買/鉅額交易
2018/03/20	79	14.04	0	0.00	14.00	79	376	20.98%
2018/03/19	0	0.00	36	13.67	13.75	-36	360	-9.99%
2018/03/16	200	14.00	0	0.00	13.70	200	345	57.88%	大買/鉅額交易
2018/03/15	0	0.00	2	13.20	13.50	-2	329	-0.61%
2018/03/14	0	0.00	9	13.60	13.25	-9	316	-2.84%
2018/03/13	9	12.65	28	12.67	13.20	-19	292	-6.51%
2018/03/12	9	12.00	120	12.30	13.10	-111	266	-41.66%	大賣/鉅額交易
2018/03/02	132	8.10	0	0.00	8.10	132	156	84.40%	大買/鉅額交易
2018/01/22	9	8.12	0	0.00	8.03	9	83	10.76%