名軒 (1442)-統一券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股▲1.42%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	60.67	5	60.92	61.30	-2	2,431	-0.08%
2024/05/16	5	59.56	8	59.31	60.10	-3	2,359	-0.13%
2024/05/15	34	56.64	21	56.89	56.90	13	2,264	0.57%
2024/05/14	0	0.00	1	56.00	55.10	-1	2,228	-0.04%
2024/05/13	6	55.75	6	56.40	56.10	0	2,187	0.00%
2024/05/09	4	58.05	10	58.04	57.00	-6	2,045	-0.29%
2024/05/08	4	59.90	0.3	59.90	59.70	3.7	1,961	0.19%
2024/05/07	13	61.54	11	62.00	61.50	2	1,888	0.11%
2024/05/06	0.1	61.30	5.3	60.57	61.90	-5.2	1,783	-0.29%
2024/05/03	9	61.39	8.2	59.73	61.30	0.8	1,669	0.05%
2024/05/02	17	58.88	0	0.00	58.60	17	1,516	1.12%
2024/04/30	0	55.90	0	0.00	57.90	0	1,429	0.00%
2024/04/29	2	56.20	7	56.10	56.50	-5	1,351	-0.37%
2024/04/26	0	55.10	0.4	55.45	55.20	-0.4	1,259	-0.03%
2024/04/25	0	0.00	70	53.01	53.00	-70	1,173	-5.96%
2024/04/23	1	50.80	0	0.00	51.60	1	1,094	0.09%
2024/04/22	29	49.95	0	0.00	49.95	29	1,055	2.75%
2024/04/18	1	49.60	0	0.00	49.80	1	893	0.11%
2024/04/15	15	49.00	0	0.00	48.55	15	859	1.75%
2024/04/12	17.2	48.08	1.2	47.91	48.05	16	806	1.99%
2024/04/11	1	46.25	0	0.00	46.40	1	779	0.13%
2024/04/10	2	45.95	0	0.00	46.10	2	759	0.26%
2024/04/08	0	0.00	10	45.00	45.30	-10	726	-1.38%
2024/04/02	2	44.80	0	0.00	44.65	2	711	0.28%
2024/03/27	6	44.50	0	0.00	45.20	6	697	0.86%
2024/03/26	3	43.87	8	43.85	43.90	-5	670	-0.75%
2024/03/25	0	0.00	20	44.10	43.95	-20	664	-3.01%
2024/03/21	6	43.30	1	42.60	43.00	5	628	0.80%
2024/03/20	12	42.11	0	0.00	42.85	12	596	2.01%
2024/03/19	1	40.65	0	0.00	40.75	1	548	0.18%
2024/03/14	9	38.92	0	0.00	38.90	9	515	1.75%
2024/03/13	1	38.45	3	39.42	38.30	-2	504	-0.40%
2024/03/07	0	0.00	1	38.90	38.90	-1	502	-0.20%
2024/03/06	3	38.85	0	0.00	38.90	3	518	0.58%
2024/02/26	0	0.00	6	37.55	37.55	-6	581	-1.03%
2024/01/26	0	0.00	19	36.58	36.75	-19	701	-2.71%
2024/01/25	0	0.00	17	36.33	36.40	-17	703	-2.42%
2024/01/16	1	36.55	0	0.00	36.65	1	709	0.14%
2024/01/15	2	36.95	0	0.00	36.90	2	706	0.28%
2023/12/25	10	37.43	0	0.00	37.75	10	742	1.35%
2023/12/12	0	0.00	1	37.80	37.95	-1	780	-0.13%
2023/12/07	0	0.00	1	38.25	37.90	-1	758	-0.13%
2023/12/04	19	39.02	30	38.60	38.95	-11	735	-1.50%
2023/12/01	17	38.43	0	0.00	38.30	17	720	2.36%
2023/11/28	31	39.62	0	0.00	39.70	31	693	4.47%
2023/11/21	0	0.00	0.2	37.70	37.80	-0.2	633	-0.03%
2023/11/10	0	0.00	1	36.10	36.00	-1	603	-0.17%
2023/11/06	1	37.40	0	0.00	37.45	1	564	0.18%
2023/10/23	0	0.00	3	34.90	35.10	-3	822	-0.36%
2023/10/20	0	0.00	2	35.30	35.40	-2	832	-0.24%
2023/10/13	0	0.00	0.3	38.00	37.70	-0.3	789	-0.04%
2023/10/12	1	38.00	0	0.00	38.00	1	793	0.13%
2023/10/11	5	37.10	11	38.00	38.00	-6	794	-0.75%
2023/10/06	6	36.70	0	0.00	36.70	6	784	0.76%
2023/10/05	6	35.55	6	35.90	36.25	0	777	0.00%
2023/09/26	1	36.10	0	0.00	35.90	1	880	0.11%
2023/09/25	11	36.50	11	36.40	36.50	0	875	0.00%
2023/09/04	1	35.20	0.2	35.20	35.25	0.8	919	0.09%
2023/08/28	0	0.00	1	33.70	33.60	-1	954	-0.10%
2023/08/24	0	0.00	5	33.72	33.80	-5	957	-0.52%
2023/08/10	2	33.90	0	0.00	34.00	2	988	0.20%
2023/08/08	1	34.70	0	0.00	34.80	1	991	0.10%
2023/08/02	0	0.00	31	34.35	34.35	-31	1,005	-3.08%
2023/07/27	60	35.83	13	36.07	34.80	47	950	4.94%
2023/07/26	13	35.15	13	34.80	35.15	0	853	0.00%
2023/07/25	1	32.80	0	0.00	32.80	1	771	0.13%
2023/07/06	0	0.00	20	32.29	32.00	-20	796	-2.51%
2023/07/05	22	33.13	21	33.01	33.15	1	778	0.13%
2023/06/26	5	31.81	0	0.00	31.80	5	797	0.63%
2023/06/20	0	0.00	0.2	31.80	31.85	-0.2	882	-0.02%
2023/06/15	5	32.35	0	0.00	32.10	5	942	0.53%
2023/06/12	10	31.75	0	0.00	32.00	10	939	1.06%
2023/06/07	5	32.50	0	0.00	32.20	5	960	0.52%
2023/06/01	0	0.00	86	32.51	32.50	-86	997	-8.62%
2023/05/31	0	0.00	17	32.76	32.80	-17	998	-1.70%
2023/05/30	0	0.00	10	32.90	32.85	-10	1,002	-1.00%
2023/05/29	0	0.00	19	32.94	32.90	-19	1,007	-1.89%
2023/05/26	0	0.00	47	32.69	32.90	-47	1,008	-4.66%
2023/05/25	5	32.85	64	32.32	32.90	-59	1,017	-5.80%
2023/05/24	0	0.00	25	32.28	32.20	-25	999	-2.50%
2023/05/22	0	0.00	17	32.22	32.30	-17	1,012	-1.68%
2023/05/16	0	0.00	60	32.23	32.25	-60	1,043	-5.75%
2023/05/12	0	0.00	22	31.52	31.60	-22	1,029	-2.14%
2023/05/11	0	0.00	22	31.52	31.55	-22	1,031	-2.13%
2023/05/09	4	32.00	0	0.00	32.00	4	1,017	0.39%
2023/05/02	1	32.40	5	32.73	32.75	-4	1,071	-0.37%
2023/04/28	1	32.15	1	32.30	32.35	0	1,083	0.00%
2023/04/25	0	0.00	10	32.40	31.95	-10	1,097	-0.91%
2023/04/21	10	32.00	45	32.20	32.05	-35	1,171	-2.99%
2023/04/19	0	0.00	44	33.47	33.15	-44	1,167	-3.77%
2023/04/18	5	33.71	5	34.16	33.50	0	1,173	0.00%
2023/04/11	5	34.05	0	0.00	33.70	5	1,153	0.43%
2023/04/10	5	34.03	0	0.00	34.25	5	1,183	0.42%
2023/04/06	3	33.55	5	32.96	33.55	-2	1,172	-0.17%
2023/03/31	0	0.00	35	32.34	32.40	-35	1,155	-3.03%
2023/03/30	2	31.80	0	0.00	31.90	2	1,151	0.17%
2023/03/24	8	33.15	8	33.27	33.15	0	1,131	0.00%
2023/03/23	2	34.80	28	33.83	33.35	-26	1,122	-2.32%
2023/03/22	24	33.30	0	0.00	33.30	24	1,060	2.26%
2023/03/21	0	0.00	76	33.62	33.85	-76	1,053	-7.21%
2023/03/20	6	33.68	70	33.77	33.10	-64	1,057	-6.05%
2023/03/16	17	32.24	20	32.40	32.30	-3	1,028	-0.29%
2023/03/15	9	32.10	0	0.00	32.10	9	1,027	0.88%
2023/03/09	10	31.25	0	0.00	32.50	10	1,079	0.93%
2023/03/07	0	0.00	10	32.60	32.10	-10	1,076	-0.93%
2023/02/21	0	0.00	4	32.50	32.20	-4	1,201	-0.33%
2023/02/03	5	31.42	0	0.00	31.25	5	1,355	0.37%
2023/02/02	3	31.25	0	0.00	31.75	3	1,350	0.22%
2023/02/01	104	31.93	0	0.00	31.70	104	1,338	7.77%	大買/鉅額交易
2023/01/12	8	32.16	0	0.00	32.10	8	1,344	0.59%
2023/01/11	10	31.70	0	0.00	32.00	10	1,339	0.75%
2023/01/09	10	34.45	100	34.22	34.50	-90	1,286	-7.00%
2023/01/05	3	35.35	0	0.00	35.35	3	1,277	0.23%
2023/01/04	0	0.00	3	35.85	35.85	-3	1,281	-0.23%
2023/01/03	1	35.20	1	35.60	35.75	0	1,309	0.00%
2022/12/30	14	34.74	0	0.00	34.80	14	1,364	1.03%
2022/12/23	3	36.78	0	0.00	37.20	3	1,378	0.22%
2022/12/20	2	36.55	3	36.87	36.10	-1	1,406	-0.07%
2022/12/09	0	0.00	1	38.00	38.10	-1	1,438	-0.07%
2022/12/08	1	36.55	15	36.41	36.55	-14	1,429	-0.98%
2022/12/07	0	0.00	15	36.06	36.50	-15	1,449	-1.03%
2022/12/06	0	0.00	16	36.13	35.95	-16	1,484	-1.08%
2022/12/05	0	0.00	14	35.93	36.00	-14	1,487	-0.94%
2022/12/02	0	0.00	3	37.18	36.70	-3	1,492	-0.20%
2022/12/01	10	36.90	0	0.00	37.15	10	1,491	0.67%
2022/11/30	2	37.25	0	0.00	37.35	2	1,505	0.13%
2022/11/29	20	36.20	0	0.00	36.20	20	1,478	1.35%
2022/11/28	1	34.85	0	0.00	35.20	1	1,459	0.07%
2022/11/25	20	34.60	0	0.00	34.60	20	1,457	1.37%
2022/11/21	0	0.00	1	34.55	34.65	-1	1,504	-0.07%
2022/11/18	1	33.90	0	0.00	33.90	1	1,549	0.06%
2022/11/16	2	32.70	0	0.00	32.70	2	1,512	0.13%
2022/11/15	1	32.50	2	32.08	32.50	-1	1,515	-0.07%
2022/11/14	2	32.38	1	32.30	32.30	1	1,503	0.07%
2022/11/11	2	31.80	0	0.00	31.90	2	1,449	0.14%
2022/11/09	3	30.10	0	0.00	30.15	3	1,347	0.22%
2022/11/08	1	29.15	0	0.00	29.15	1	1,302	0.08%
2022/11/02	10	28.70	0	0.00	28.60	10	1,277	0.78%
2022/10/24	0	0.00	23	28.89	28.95	-23	1,223	-1.88%
2022/10/20	2	28.85	0	0.00	28.25	2	1,189	0.17%
2022/10/18	1	29.15	0	28.70	29.15	1	1,142	0.08%
2022/10/12	22	27.55	0	0.00	27.75	22	1,095	2.01%
2022/10/11	34	27.80	4	27.80	27.90	30	1,079	2.78%
2022/10/07	17	28.77	0	0.00	28.45	17	1,049	1.62%
2022/10/06	16	29.63	0	0.00	30.05	16	988	1.62%
2022/10/05	103	28.43	0	0.00	28.50	103	925	11.13%	大買/鉅額交易
2022/10/04	26	28.26	0	0.00	28.75	26	920	2.82%
2022/10/03	17	28.28	22	28.77	28.20	-5	902	-0.55%
2022/09/27	10	28.00	0	0.00	28.40	10	828	1.21%
2022/09/26	10	28.25	0	0.00	28.25	10	815	1.23%
2022/09/23	27	28.94	0	0.00	28.90	27	798	3.38%
2022/09/22	8	28.49	0	0.00	28.45	8	778	1.03%
2022/09/20	21	27.91	0	0.00	28.60	21	751	2.80%
2022/09/19	17	28.87	0	0.00	28.60	17	733	2.32%
2022/09/16	18	29.41	0	0.00	29.30	18	713	2.52%
2022/09/14	0	0.00	21	30.00	30.00	-21	667	-3.14%
2022/09/13	148	29.55	5	29.55	29.95	143	638	22.40%	大買/鉅額交易
2022/09/12	12	28.39	0	0.00	28.85	12	603	1.99%
2022/09/08	76	28.08	0	0.00	28.25	76	580	13.10%
2022/09/07	5	27.60	0	0.00	27.60	5	527	0.95%
2022/09/05	3	26.97	0	0.00	27.00	3	473	0.63%
2022/09/01	1	26.45	0	0.00	26.60	1	462	0.22%
2022/08/31	0	0.00	3	26.67	26.60	-3	445	-0.67%
2022/08/30	48	26.99	2	26.95	27.00	46	430	10.69%
2022/08/29	101	27.06	1	26.90	26.80	100	407	24.54%	大買/
2022/08/26	12	26.57	51	26.50	26.50	-39	367	-10.62%
2022/08/25	60	26.39	0	0.00	26.45	60	311	19.25%
2022/08/02	0	0.00	25	21.85	22.40	-25	192	-12.99%
2022/08/01	0	0.00	2	22.70	22.85	-2	196	-1.02%
2022/07/20	25	22.64	0	0.00	22.65	25	203	12.28%
2022/06/20	0	0.00	147	21.84	21.90	-147	234	-62.63%	大賣/鉅額交易
2022/06/08	0	0.00	21	22.60	22.60	-21	232	-9.02%
2022/05/27	0	0.00	165	23.00	23.00	-165	262	-62.94%	大賣/鉅額交易
2022/05/12	0	0.00	8	21.84	21.70	-8	288	-2.77%
2022/04/06	2	23.80	0	0.00	23.80	2	331	0.60%
2022/03/01	0	0.00	1	22.80	22.80	-1	520	-0.19%
2022/02/17	1	22.55	0	0.00	22.25	1	621	0.16%
2022/02/16	0	0.00	1	22.70	22.65	-1	637	-0.16%
2022/02/15	1	22.40	0	0.00	22.30	1	667	0.15%
2022/02/11	1	22.35	1	22.55	22.70	0	695	0.00%
2022/02/09	0	0.00	2	22.25	22.25	-2	745	-0.27%
2022/01/21	1	21.65	0	0.00	21.65	1	889	0.11%
2022/01/20	1	21.80	1	22.00	22.00	0	912	0.00%
2022/01/14	5	21.67	5	21.90	21.95	0	1,002	0.00%
2022/01/06	1	22.30	0	0.00	22.25	1	1,373	0.07%
2022/01/04	0	0.00	1	22.70	22.50	-1	1,447	-0.07%
2022/01/03	2	22.45	1	22.60	22.50	1	1,515	0.07%
2021/12/29	1	22.70	1	22.90	22.90	0	1,557	0.00%
2021/12/28	2	21.80	2	22.00	22.80	0	1,598	0.00%
2021/12/21	30	22.40	30	22.75	22.90	0	1,888	0.00%
2021/12/20	0	0.00	7	22.25	22.05	-7	1,909	-0.37%
2021/12/15	0	0.00	4	22.65	22.75	-4	2,096	-0.19%
2021/12/10	0	0.00	1	23.40	23.40	-1	2,441	-0.04%
2021/12/09	0	0.00	5	23.54	23.60	-5	2,446	-0.20%
2021/12/08	3	23.53	2	23.88	23.55	1	2,470	0.04%
2021/12/07	4	23.50	0	0.00	23.70	4	2,467	0.16%
2021/12/06	1	23.50	0	0.00	23.60	1	2,472	0.04%
2021/11/29	0	0.00	1	23.15	23.55	-1	2,525	-0.04%
2021/11/26	2	23.85	0	0.00	23.90	2	2,520	0.08%
2021/11/25	0	0.00	1	24.30	24.40	-1	2,523	-0.04%
2021/11/24	1	23.95	0	0.00	24.00	1	2,536	0.04%
2021/11/23	1	24.30	0	0.00	24.30	1	2,506	0.04%
2021/11/19	3	24.65	0	0.00	24.50	3	2,519	0.12%
2021/11/18	0	0.00	27	24.80	24.80	-27	2,513	-1.07%
2021/11/16	0	0.00	40	25.30	24.80	-40	2,505	-1.60%
2021/11/15	27	25.10	4	25.16	25.10	23	2,508	0.92%
2021/11/12	0	0.00	5	24.50	24.50	-5	2,487	-0.20%
2021/11/10	8	24.94	0	0.00	24.95	8	2,459	0.33%
2021/11/09	2	25.28	0	0.00	25.10	2	2,448	0.08%
2021/11/08	5	25.50	4	25.59	25.75	1	2,434	0.04%
2021/11/05	1	24.90	0	0.00	24.95	1	2,412	0.04%
2021/11/04	4	25.18	0	0.00	25.10	4	2,401	0.17%
2021/11/01	2	25.05	0	0.00	25.15	2	2,338	0.09%
2021/10/29	1	25.15	0	0.00	25.10	1	2,321	0.04%
2021/10/21	10	25.23	0	0.00	25.90	10	2,173	0.46%
2021/10/20	1	25.40	0	0.00	25.30	1	2,131	0.05%
2021/10/19	21	24.87	43	25.80	25.50	-22	2,111	-1.04%
2021/10/15	39	27.19	2	27.05	27.20	37	1,898	1.95%
2021/10/14	0	0.00	24	25.71	26.15	-24	1,833	-1.31%
2021/10/13	29	25.82	29	25.70	25.70	0	1,801	0.00%
2021/10/08	94	25.71	22	25.58	25.80	72	1,728	4.17%
2021/10/07	0	0.00	42	24.74	24.55	-42	1,639	-2.56%
2021/10/06	224	24.52	38	24.52	24.45	186	1,614	11.52%	大買/鉅額交易
2021/10/05	34	23.95	107	24.47	24.60	-73	1,592	-4.58%	大賣/
2021/10/04	17	24.41	50	24.59	24.60	-33	1,546	-2.13%
2021/10/01	0	0.00	37	23.24	23.60	-37	1,450	-2.55%
2021/09/30	3	23.60	4	23.65	23.60	-1	1,415	-0.07%
2021/09/29	40	23.46	45	23.83	23.25	-5	1,370	-0.36%
2021/09/28	16	22.50	1	22.60	23.00	15	1,228	1.22%
2021/09/27	15	22.21	22	22.35	22.40	-7	1,212	-0.58%
2021/09/24	36	22.80	30	22.93	22.95	6	1,173	0.51%
2021/09/23	40	22.96	37	23.12	23.30	3	1,143	0.26%
2021/09/22	6	23.09	59	22.92	23.05	-53	1,078	-4.92%
2021/09/17	180	22.77	6	22.06	22.90	174	974	17.85%	大買/鉅額交易
2021/09/16	14	21.57	86	21.40	21.10	-72	872	-8.26%
2021/09/15	85	21.75	20	20.96	21.90	65	787	8.25%
2021/09/13	0	0.00	3	19.95	19.90	-3	735	-0.41%
2021/09/09	1	19.30	1	19.25	19.40	0	715	0.00%
2021/09/08	13	19.61	0	0.00	19.50	13	709	1.83%
2021/09/07	37	19.79	0	0.00	19.70	37	690	5.36%
2021/09/06	1	20.15	74	19.86	19.90	-73	681	-10.72%
2021/09/03	113	19.98	0	0.00	19.95	113	662	17.05%	大買/鉅額交易
2021/09/02	75	19.90	0	0.00	19.75	75	646	11.59%
2021/09/01	37	19.95	3	19.88	19.95	34	627	5.42%
2021/08/31	0	0.00	2	19.95	19.95	-2	610	-0.33%
2021/08/30	4	19.93	2.3	19.88	19.75	1.7	590	0.29%
2021/08/26	1	19.35	0	0.00	19.40	1	548	0.18%
2021/08/25	0	0.00	2	19.50	19.40	-2	535	-0.37%
2021/08/20	2	18.60	0	0.00	18.55	2	504	0.40%
2021/08/02	4	18.98	2	19.40	19.00	2	506	0.39%
2021/07/01	0	0.00	1	18.75	18.90	-1	623	-0.16%
2021/06/29	0	0.00	0.4	18.55	18.90	-0.4	618	-0.06%
2021/06/28	0	0.00	1	18.95	19.00	-1	615	-0.16%
2021/06/25	0	0.00	1	19.35	19.00	-1	614	-0.16%
2021/06/24	2	19.35	6	20.00	19.50	-4	603	-0.66%
2021/06/23	0	0.00	5	19.48	19.75	-5	559	-0.89%
2021/05/10	0	0.00	1	17.70	17.65	-1	423	-0.24%
2021/04/15	10	17.83	0	0.00	17.80	10	317	3.15%
2021/04/13	3	18.00	80	17.85	17.85	-77	313	-24.52%
2021/03/15	5	18.35	0	0.00	18.40	5	283	1.76%
2021/03/09	0	0.00	2	18.35	18.45	-2	309	-0.65%
2021/03/05	2	18.25	0	0.00	18.20	2	328	0.61%
2021/02/24	0	0.00	39	17.93	17.90	-39	359	-10.83%
2021/02/23	0	0.00	2	17.90	17.90	-2	358	-0.56%
2021/02/22	2	17.70	0	0.00	17.70	2	363	0.55%
2021/02/18	0	0.00	6	17.55	17.50	-6	366	-1.64%
2021/01/13	5	17.65	0	0.00	17.70	5	453	1.10%
2021/01/12	0	0.00	2	17.65	17.65	-2	452	-0.44%
2020/12/30	10	17.80	0	0.00	17.85	10	530	1.88%
2020/12/16	5	17.70	0	0.00	17.70	5	767	0.65%
2020/12/15	2	17.60	0	0.00	17.65	2	800	0.25%
2020/12/04	6	18.13	0	0.00	18.10	6	900	0.67%
2020/12/01	1	18.50	0	0.00	18.30	1	1,001	0.10%
2020/11/30	20	18.70	0	0.00	18.65	20	988	2.02%
2020/11/24	6	18.35	0	0.00	18.35	6	961	0.62%
2020/11/20	0.3	18.10	0	0.00	18.20	0.3	958	0.03%
2020/11/13	0	0.00	1	18.50	18.50	-1	948	-0.11%
2020/11/12	2	18.53	0	0.00	18.50	2	950	0.21%
2020/11/10	0	0.00	4	18.33	18.20	-4	947	-0.42%
2020/11/09	0	0.00	6	18.18	18.45	-6	943	-0.64%
2020/11/03	2	19.25	0	0.00	18.95	2	913	0.22%
2020/10/30	5	19.12	0	0.00	19.10	5	890	0.56%
2020/10/29	3	19.30	0	0.00	19.30	3	885	0.34%
2020/10/28	4	19.76	0	0.00	19.55	4	889	0.45%
2020/10/19	0	0.00	1	19.70	19.70	-1	894	-0.11%
2020/10/05	0	0.00	10	20.20	20.35	-10	804	-1.24%
2020/09/29	10	20.10	0	0.00	20.10	10	794	1.26%
2020/09/23	1	19.70	0	0.00	19.60	1	736	0.14%
2020/09/22	1	19.60	22	19.95	19.95	-21	721	-2.91%
2020/09/21	18	20.20	8	20.11	20.20	10	697	1.43%
2020/09/18	0	0.00	3	19.35	19.85	-3	635	-0.47%
2020/09/17	1	19.15	0	0.00	19.35	1	602	0.17%
2020/09/16	3	19.00	0	0.00	19.10	3	578	0.52%
2020/09/09	0	0.00	4	19.10	19.20	-4	496	-0.81%
2020/09/07	4	19.09	0	0.00	19.10	4	446	0.90%
2020/09/04	0	0.00	100	17.81	18.00	-100	384	-25.98%
2020/07/24	1	17.70	0	0.00	17.75	1	293	0.34%
2020/07/15	0	0.00	2	17.70	17.65	-2	275	-0.72%
2020/07/13	0	0.00	1	17.80	17.70	-1	270	-0.37%
2020/07/10	1	17.70	0	0.00	17.70	1	267	0.37%
2020/07/09	0	0.00	2	17.65	17.60	-2	258	-0.77%
2020/07/03	3	17.50	0	0.00	17.55	3	225	1.33%
2020/06/29	0	0.00	36	17.36	17.35	-36	207	-17.33%
2020/06/24	1	17.50	1	17.50	17.50	0	207	0.00%
2020/06/19	0	0.00	1	17.50	17.45	-1	211	-0.47%
2020/06/09	2	18.20	0	0.00	18.20	2	276	0.72%
2020/04/23	0	0.00	5	15.50	15.50	-5	433	-1.15%
2020/04/21	0	0.00	5	15.35	15.35	-5	441	-1.13%
2020/04/15	0	0.00	2	16.20	16.05	-2	446	-0.45%
2020/04/10	0	0.00	2	16.05	16.05	-2	454	-0.44%
2020/03/27	2	14.95	2	14.90	14.90	0	526	0.00%
2020/03/26	1	14.75	0	0.00	14.75	1	536	0.19%
2020/03/25	0	0.00	1	14.85	14.80	-1	538	-0.19%
2020/03/24	2	14.25	0	0.00	14.40	2	538	0.37%
2020/03/23	0	0.00	3	14.10	14.10	-3	547	-0.55%
2020/03/20	3	14.45	0	0.00	14.45	3	546	0.55%
2020/03/19	0	0.00	21	13.86	14.00	-21	541	-3.88%
2020/03/17	1	15.40	1	15.10	15.20	0	524	0.00%
2020/03/13	2	14.73	2	14.75	16.05	0	521	0.00%
2020/03/12	1	16.30	1	15.95	16.05	0	489	0.00%
2020/03/11	0	0.00	18	16.95	16.95	-18	479	-3.76%
2020/03/10	19	16.77	1	16.60	16.80	18	478	3.76%
2020/02/27	1	17.70	0	0.00	17.70	1	509	0.20%
2020/02/26	1	17.85	0	0.00	18.00	1	507	0.20%
2020/02/25	1	18.05	0	0.00	18.00	1	501	0.20%
2020/02/21	1	18.50	0	0.00	18.45	1	494	0.20%
2020/02/17	2	18.45	0	0.00	18.50	2	491	0.41%
2020/02/04	0	0.00	6	18.45	18.35	-6	455	-1.32%
2020/01/30	0	0.00	9	18.80	18.80	-9	432	-2.08%
2020/01/13	0	0.00	7	19.60	19.80	-7	406	-1.72%
2020/01/07	6	19.13	0	0.00	19.15	6	408	1.47%
2019/12/27	4	19.70	0	0.00	19.70	4	363	1.10%
2019/12/19	1	18.55	0	0.00	18.80	1	305	0.33%
2019/12/09	3	18.45	0	0.00	18.45	3	276	1.08%
2019/12/02	0	0.00	1	18.80	18.80	-1	261	-0.38%
2019/11/29	10	18.45	0	0.00	18.45	10	254	3.92%
2019/11/28	0	0.00	3	18.00	18.60	-3	236	-1.27%
2019/10/25	0	0.00	50	17.17	17.25	-50	229	-21.82%
2019/05/28	0	0.00	50	16.63	16.60	-50	166	-29.96%
2019/05/03	1	16.20	0	0.00	16.25	1	133	0.75%
2019/04/02	0	0.00	0	15.40	15.40	0	89	-0.05%
2019/02/11	1	15.50	0	0.00	15.50	1	80	1.24%
2019/01/24	0	0.00	1	15.25	15.25	-1	84	-1.19%
2019/01/14	1	15.40	0	0.00	15.35	1	104	0.96%
2018/12/06	0	0.00	5	15.50	15.50	-5	141	-3.54%
2018/10/12	1	15.85	0	0.00	16.05	1	289	0.35%
2018/08/28	1	17.25	0	0.00	17.20	1	295	0.34%
2018/08/13	5	19.50	0	0.00	19.60	5	285	1.75%
2018/08/09	5	20.00	0	0.00	19.95	5	238	2.09%
2018/07/20	0	0.00	1	19.20	19.20	-1	214	-0.47%
2018/07/03	1	19.25	0	0.00	19.25	1	233	0.43%
2018/06/26	0	0.00	0.4	19.60	19.55	-0.4	261	-0.14%
2018/05/18	0	0.00	25	19.36	19.40	-25	217	-11.48%
2018/05/02	25	19.82	0	0.00	19.75	25	216	11.53%
2018/04/19	0	0.00	1	19.90	19.90	-1	223	-0.45%
2018/04/02	1	20.20	0	0.00	20.00	1	217	0.46%
2018/03/27	0	0.00	29.8	19.53	19.70	-29.8	193	-15.41%
2018/02/26	0	0.00	0	18.60	18.55	0	189	0.00%
2018/02/12	0	0.00	30	18.07	18.20	-30	202	-14.81%
2018/02/06	5	18.00	0	0.00	18.15	5	208	2.39%
2018/01/18	30	19.20	0	0.00	19.00	30	245	12.21%