力鵬 (1447)-統一券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.78
漲跌
▲0.34
漲幅
+3.60%
成交量
6,520張
產業
上市紡織類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	9.52	14	9.45	9.44	-13	2,392	-0.54%
2024/05/29	0.5	9.26	0	0.00	9.25	0.5	2,281	0.02%
2024/05/28	0	0.00	2	9.30	9.39	-2	2,254	-0.09%
2024/05/27	2	9.22	0	0.00	9.18	2	2,183	0.09%
2024/05/23	0	0.00	0.4	9.10	9.02	-0.4	2,202	-0.02%
2024/05/22	0	0.00	1.5	9.17	9.18	-1.5	2,228	-0.07%
2024/05/21	0	0.00	2	9.22	9.20	-2	2,273	-0.09%
2024/05/20	0	0.00	2	9.15	9.23	-2	2,384	-0.08%
2024/05/16	0	0.00	2	9.22	9.21	-2	2,487	-0.08%
2024/05/13	0	0.00	17.7	8.52	8.65	-17.7	2,353	-0.75%
2024/05/10	12	8.23	5	8.26	8.26	7	2,218	0.32%
2024/05/06	0.1	8.18	0	0.00	8.12	0.1	2,164	0.00%
2024/05/02	5	8.28	0	0.00	8.28	5	2,127	0.23%
2024/04/30	0.1	8.18	0	0.00	8.10	0.1	2,090	0.00%
2024/04/29	0.4	8.20	3	8.20	8.14	-2.6	2,077	-0.12%
2024/04/26	0	0.00	255	8.02	8.01	-255	2,046	-12.46%	大賣/鉅額交易
2024/04/25	4.6	8.05	0	0.00	8.05	4.6	2,023	0.23%
2024/04/23	1	7.96	6	7.98	8.00	-5	2,010	-0.25%
2024/04/22	6.1	7.92	82	7.91	7.90	-75.9	2,013	-3.77%
2024/04/19	0.1	7.89	0	0.00	7.80	0.1	1,990	0.01%
2024/04/18	2	7.86	14	7.88	7.86	-12	1,973	-0.61%
2024/04/17	21.3	7.74	0	0.00	7.78	21.3	1,978	1.08%
2024/04/16	6.1	7.70	0	0.00	7.70	6.1	1,980	0.31%
2024/04/15	6	7.86	0	0.00	7.88	6	1,968	0.30%
2024/04/12	0	0.00	1	7.95	7.94	-1	1,954	-0.05%
2024/04/10	0.1	8.08	0	0.00	8.05	0.1	1,953	0.01%
2024/04/09	60	8.02	0	0.00	8.03	60	1,956	3.07%
2024/03/29	4	8.04	0	0.00	8.03	4	1,908	0.21%
2024/03/26	3	8.09	0	0.00	8.11	3	1,915	0.16%
2024/03/20	2	7.92	4	7.92	7.94	-2	1,916	-0.11%
2024/03/19	2	7.95	0	8.05	7.92	2	1,892	0.11%
2024/03/18	2	8.05	1	8.05	8.03	1	1,890	0.05%
2024/03/14	0.3	8.17	0	0.00	8.13	0.3	1,850	0.01%
2024/03/13	0.1	8.11	0	0.00	8.10	0.1	1,844	0.01%
2024/03/12	0	0.00	22	8.19	8.18	-22	1,835	-1.20%
2024/03/11	5	8.22	5	8.30	8.22	0	1,813	0.00%
2024/03/08	0.1	8.34	0	0.00	8.30	0.1	1,791	0.01%
2024/03/05	0	0.00	5	8.38	8.50	-5	1,725	-0.29%
2024/03/04	1	8.27	0.9	8.30	8.27	0.1	1,697	0.01%
2024/02/29	0	0.00	5	8.42	8.37	-5	1,718	-0.29%
2024/02/27	4	8.32	0	8.89	8.31	4	1,722	0.23%
2024/02/26	6	8.49	0	0.00	8.45	6	1,717	0.35%
2024/02/22	14.2	8.77	0	0.00	8.77	14.2	1,599	0.89%
2024/02/21	9	8.90	7	8.90	8.96	2	1,516	0.13%
2024/02/20	2	8.71	5	8.70	8.60	-3	1,365	-0.22%
2024/02/19	0	0.00	7	8.47	8.49	-7	1,273	-0.55%
2024/02/16	24	8.35	0	0.00	8.14	24	1,184	2.03%
2024/02/15	0	0.00	5	7.90	8.05	-5	1,103	-0.45%
2024/02/02	0	0.00	5	7.72	7.70	-5	1,022	-0.49%
2024/02/01	0.3	7.76	3	7.71	7.71	-2.7	1,021	-0.27%
2024/01/31	0.3	7.73	0	0.00	7.71	0.3	1,022	0.03%
2024/01/29	13	7.79	0	0.00	7.82	13	1,017	1.28%
2024/01/18	5.1	7.70	5	7.67	7.65	0.1	982	0.01%
2024/01/16	0.3	7.69	5	7.68	7.70	-4.7	987	-0.48%
2024/01/12	0	0.00	5	7.72	7.73	-5	1,013	-0.49%
2024/01/11	5.1	7.65	12	7.65	7.68	-6.9	1,014	-0.68%
2024/01/10	2.2	7.70	0	0.00	7.70	2.2	1,006	0.21%
2024/01/09	2	7.80	0	0.00	7.80	2	996	0.20%
2024/01/08	0	0.00	5	7.89	7.87	-5	987	-0.51%
2024/01/05	0	0.00	6	7.89	7.88	-6	990	-0.61%
2024/01/04	0	0.00	1	7.85	7.84	-1	986	-0.10%
2023/12/29	7	7.90	0	0.00	7.93	7	975	0.72%
2023/12/28	2	7.94	0	0.00	7.96	2	974	0.21%
2023/12/26	0	0.00	7	7.98	8.00	-7	970	-0.72%
2023/12/25	5	7.92	0	0.00	7.92	5	966	0.52%
2023/12/22	0.5	8.14	0	0.00	8.02	0.5	950	0.05%
2023/12/21	5	8.10	0	0.00	8.10	5	955	0.52%
2023/12/18	0	0.00	9	8.20	8.17	-9	930	-0.97%
2023/12/15	0.1	8.16	0	0.00	8.17	0.1	932	0.01%
2023/12/14	0	0.00	5	8.11	8.15	-5	922	-0.54%
2023/12/13	3	8.20	0	0.00	8.16	3	906	0.33%
2023/12/12	12	8.09	3	8.11	8.13	9	884	1.02%
2023/12/11	3	8.03	0	0.00	8.03	3	840	0.36%
2023/12/05	0.1	7.97	0	0.00	7.98	0.1	793	0.01%
2023/11/28	0	0.00	2	8.02	8.04	-2	758	-0.26%
2023/11/22	3	7.80	10	7.79	7.80	-7	639	-1.09%
2023/11/20	0	0.00	10	7.77	7.72	-10	621	-1.61%
2023/11/17	1	7.76	11	7.79	7.76	-10	610	-1.64%
2023/11/16	30	7.75	0	0.00	7.75	30	610	4.92%
2023/11/15	12	7.59	13	7.69	7.71	-1	594	-0.17%
2023/11/07	0.1	7.60	0.2	7.63	7.58	-0.1	615	-0.02%
2023/10/24	3	7.63	0	0.00	7.65	3	673	0.45%
2023/10/18	0	0.00	3	7.38	7.39	-3	660	-0.45%
2023/10/16	0	0.00	2	7.40	7.40	-2	669	-0.30%
2023/10/13	0.1	7.45	0	0.00	7.37	0.1	673	0.01%
2023/10/12	0.7	7.45	0	0.00	7.39	0.7	681	0.10%
2023/10/05	5	7.47	0	0.00	7.47	5	722	0.69%
2023/10/04	1	7.45	0.8	7.48	7.45	0.2	748	0.03%
2023/09/28	0	0.00	1	7.48	7.50	-1	786	-0.13%
2023/09/27	0	0.00	4	7.46	7.43	-4	787	-0.51%
2023/09/26	0	0.00	27	7.43	7.43	-27	798	-3.38%
2023/09/22	0	0.00	5	7.52	7.47	-5	805	-0.62%
2023/09/21	0.2	7.52	0	0.00	7.47	0.2	815	0.02%
2023/09/20	5	7.54	0	0.00	7.53	5	833	0.60%
2023/09/15	0.1	7.57	0	0.00	7.55	0.1	848	0.01%
2023/09/12	5	7.50	1	7.50	7.50	4	868	0.46%
2023/09/11	0	0.00	2	7.52	7.50	-2	879	-0.23%
2023/09/06	0	0.00	5	7.65	7.65	-5	893	-0.56%
2023/09/05	0.1	7.74	10	7.69	7.68	-9.9	899	-1.10%
2023/09/04	15	7.70	0	0.00	7.70	15	913	1.64%
2023/08/31	0.2	7.58	0	0.00	7.60	0.2	923	0.02%
2023/08/30	0.1	7.59	0	0.00	7.56	0.1	932	0.01%
2023/08/23	2	7.58	0	0.00	7.57	2	945	0.21%
2023/08/17	1	7.58	0	0.00	7.57	1	959	0.10%
2023/08/14	0	0.00	1	7.71	7.59	-1	969	-0.10%
2023/08/11	1	7.74	0	0.00	7.74	1	956	0.10%
2023/08/10	0.2	7.78	0	0.00	7.74	0.2	956	0.02%
2023/08/09	2	7.79	0	0.00	7.80	2	947	0.21%
2023/08/07	0.2	7.88	0	0.00	7.85	0.2	1,012	0.01%
2023/08/04	0	0.00	0.5	7.85	7.87	-0.5	1,016	-0.05%
2023/07/31	1	7.85	0	0.00	7.84	1	1,027	0.10%
2023/07/28	1	7.87	0	0.00	7.87	1	1,046	0.10%
2023/07/25	1.3	7.75	0	0.00	7.74	1.3	1,019	0.13%
2023/07/24	0.3	7.76	0	0.00	7.73	0.3	1,020	0.03%
2023/07/20	1.1	7.78	0	0.00	7.80	1.1	1,024	0.11%
2023/07/18	1	7.82	0	0.00	7.79	1	1,028	0.10%
2023/07/14	0.3	7.87	0	0.00	7.81	0.3	1,039	0.03%
2023/07/13	1	7.86	0	0.00	7.84	1	1,089	0.09%
2023/07/07	1	7.79	0	0.00	7.76	1	1,092	0.09%
2023/06/29	0.2	8.03	0	0.00	8.00	0.2	1,021	0.01%
2023/06/26	1	7.95	0	0.00	7.95	1	980	0.10%
2023/06/19	0.1	8.00	5	7.99	7.98	-4.9	972	-0.50%
2023/06/16	1	7.92	15	7.97	7.98	-14	973	-1.44%
2023/06/15	0	0.00	19	7.90	7.91	-19	968	-1.96%
2023/06/13	0	0.00	21	7.97	7.92	-21	969	-2.17%
2023/06/12	0	0.00	15	7.95	7.95	-15	980	-1.53%
2023/06/08	0	0.00	35	8.03	8.02	-35	1,001	-3.49%
2023/06/07	11	8.05	52	8.04	8.00	-41	1,012	-4.05%
2023/06/06	11	7.99	58	8.01	8.01	-47	1,033	-4.55%
2023/06/05	60	7.98	0	0.00	7.98	60	1,029	5.83%
2023/06/02	17	7.92	0	0.00	7.92	17	1,058	1.61%
2023/06/01	18	7.86	0	0.00	7.87	18	1,065	1.69%
2023/05/31	10	7.86	5	7.86	7.84	5	1,066	0.47%
2023/05/30	10	7.81	0	0.00	7.83	10	1,082	0.92%
2023/05/29	24	7.87	0	0.00	7.87	24	1,108	2.17%
2023/05/25	16	7.91	0	0.00	7.90	16	1,205	1.33%
2023/05/24	39	7.92	50	7.91	8.01	-11	1,212	-0.91%
2023/05/23	16.4	7.82	5	7.89	7.87	11.4	1,209	0.94%
2023/05/22	0	0.00	20	7.81	7.80	-20	1,236	-1.62%
2023/05/19	20.2	7.83	30	7.88	7.83	-9.8	1,257	-0.78%
2023/05/18	20	7.87	72	7.88	7.87	-52	1,274	-4.08%
2023/05/16	13	7.76	0	0.00	7.80	13	1,378	0.94%
2023/05/15	31	7.76	1	7.74	7.76	30	1,532	1.96%
2023/05/12	93	7.83	0	0.00	7.78	93	1,535	6.06%
2023/05/11	93	7.83	0	0.00	7.75	93	1,532	6.07%
2023/05/10	3	8.10	0	0.00	8.10	3	1,470	0.20%
2023/05/05	1	8.28	11	8.26	8.19	-10	1,459	-0.69%
2023/05/04	11	8.18	20.1	8.25	8.25	-9.1	1,459	-0.62%
2023/05/03	0.1	8.16	50	8.15	8.16	-49.9	1,443	-3.46%
2023/05/02	70	8.11	0	0.00	8.11	70	1,430	4.89%
2023/04/25	0	0.00	1	8.12	7.99	-1	1,432	-0.07%
2023/04/24	1	7.98	1	8.05	8.07	0	1,423	0.00%
2023/04/21	1	8.05	0	0.00	8.00	1	1,420	0.07%
2023/04/19	2	8.14	0	0.00	8.10	2	1,423	0.14%
2023/04/18	4	8.33	37	8.28	8.22	-33	1,404	-2.35%
2023/04/17	28	8.14	0	0.00	8.16	28	1,358	2.06%
2023/04/14	3	8.13	8	8.15	8.13	-5	1,352	-0.37%
2023/04/13	10	8.15	127	8.12	8.10	-117	1,351	-8.65%	大賣/鉅額交易
2023/04/11	4	7.98	0	0.00	8.00	4	1,312	0.30%
2023/04/06	0.2	8.05	0	0.00	8.02	0.2	1,318	0.02%
2023/03/30	0	0.00	3	7.97	7.93	-3	1,309	-0.23%
2023/03/28	1	7.95	0	0.00	7.93	1	1,324	0.08%
2023/03/27	1	7.98	2	7.99	7.98	-1	1,325	-0.08%
2023/03/23	0	0.00	2	8.02	8.00	-2	1,331	-0.15%
2023/03/22	2	8.01	0	0.00	8.02	2	1,330	0.15%
2023/03/21	3	7.98	0	0.00	7.97	3	1,332	0.23%
2023/03/17	2	7.96	1	7.97	7.92	1	1,333	0.07%
2023/03/16	1	7.94	2	8.00	7.90	-1	1,335	-0.07%
2023/03/15	5	8.01	1	8.10	8.03	4	1,328	0.30%
2023/03/14	1	8.10	8	8.11	8.10	-7	1,322	-0.53%
2023/03/13	9	8.06	0	0.00	8.06	9	1,325	0.68%
2023/03/08	0	0.00	10	8.46	8.46	-10	1,322	-0.76%
2023/03/07	37	8.44	0	0.00	8.44	37	1,314	2.81%
2023/03/03	1	8.25	1	8.27	8.28	0	1,271	0.00%
2023/03/02	1	8.23	0	0.00	8.23	1	1,278	0.08%
2023/02/24	0	0.00	21	8.40	8.37	-21	1,265	-1.66%
2023/02/23	10	8.48	0	0.00	8.54	10	1,233	0.81%
2023/02/22	0	0.00	0	8.18	8.22	0	1,171	0.00%
2023/02/21	1	8.24	0	0.00	8.22	1	1,155	0.09%
2023/02/20	0	0.00	10	8.30	8.30	-10	1,156	-0.86%
2023/02/16	2	8.11	4	8.14	8.15	-2	1,133	-0.18%
2023/02/14	44	8.27	2	8.24	8.21	42	1,096	3.83%
2023/02/13	21	7.95	175	7.92	8.20	-154	1,012	-15.21%	大賣/鉅額交易
2023/02/10	7	7.71	0.2	7.80	7.70	6.8	857	0.80%
2023/02/09	10	7.78	0	0.00	7.76	10	865	1.16%
2023/02/07	6	7.79	0	0.00	7.79	6	871	0.69%
2023/02/06	14	7.80	0	0.00	7.80	14	870	1.61%
2023/02/01	30.3	7.86	0	0.00	7.86	30.3	868	3.49%
2023/01/31	30	7.83	20	7.84	7.83	10	861	1.16%
2023/01/30	38.3	7.81	0	0.00	7.81	38.3	857	4.47%
2023/01/17	16.1	7.75	62	7.82	7.75	-45.9	849	-5.40%
2023/01/16	8	7.71	0	0.00	7.71	8	841	0.95%
2023/01/13	14	7.73	0	0.00	7.72	14	842	1.66%
2023/01/12	4	7.75	18	7.77	7.71	-14	850	-1.65%
2023/01/11	0	0.00	55	7.78	7.77	-55	858	-6.40%
2023/01/10	5	7.77	0	0.00	7.77	5	858	0.58%
2023/01/09	65	7.76	35	7.80	7.76	30	870	3.45%
2023/01/06	40.3	7.70	1	7.70	7.70	39.3	865	4.54%
2023/01/05	41	7.73	115	7.78	7.70	-74	886	-8.35%	大賣/
2023/01/04	8.8	7.71	22	7.79	7.74	-13.2	888	-1.49%
2023/01/03	25	7.61	0	0.00	7.62	25	894	2.80%
2022/12/30	5	7.67	0	0.00	7.67	5	887	0.56%
2022/12/29	10	7.68	0	0.00	7.68	10	888	1.13%
2022/12/28	17	7.77	15	7.84	7.77	2	891	0.22%
2022/12/27	5	7.80	47	7.83	7.80	-42	900	-4.66%
2022/12/26	6	7.71	0	0.00	7.74	6	898	0.67%
2022/12/22	0	0.00	1	7.74	7.76	-1	926	-0.11%
2022/12/21	5	7.65	0	0.00	7.64	5	955	0.52%
2022/12/20	30	7.64	0	0.00	7.62	30	958	3.13%
2022/12/19	10	7.75	0	0.00	7.75	10	969	1.03%
2022/12/16	5	7.78	0	0.00	7.78	5	976	0.51%
2022/12/14	1	7.88	0	0.00	7.84	1	986	0.10%
2022/12/13	1	7.77	1	7.82	7.81	0	987	0.00%
2022/12/12	15	7.76	0	0.00	7.76	15	994	1.51%
2022/12/08	50	7.82	0	0.00	7.83	50	993	5.03%
2022/12/07	17	7.88	0	0.00	7.87	17	995	1.71%
2022/12/06	3	7.94	0	0.00	7.96	3	993	0.30%
2022/12/05	5	8.07	5	8.13	8.08	0	1,021	0.00%
2022/12/02	0	0.00	5	8.17	8.08	-5	1,038	-0.48%
2022/12/01	15	8.15	0	0.00	8.15	15	1,037	1.45%
2022/11/30	0	0.00	124	7.98	8.07	-124	1,049	-11.82%	大賣/鉅額交易
2022/11/28	0.3	7.90	5	7.85	7.85	-4.7	1,028	-0.46%
2022/11/25	10	7.92	0	0.00	7.92	10	1,036	0.96%
2022/11/23	15	7.96	36	8.17	7.96	-21	1,049	-2.00%
2022/11/22	16	7.78	0	0.00	7.77	16	1,068	1.50%
2022/11/18	5	7.86	0	0.00	7.83	5	1,301	0.38%
2022/11/17	5	7.87	0	0.00	7.87	5	1,341	0.37%
2022/11/16	2	7.84	0	0.00	7.84	2	1,359	0.15%
2022/11/15	5	8.02	0	0.00	8.01	5	1,359	0.37%
2022/11/14	5	8.03	20	8.02	8.03	-15	1,377	-1.09%
2022/11/10	15	7.89	25	7.92	7.93	-10	1,420	-0.70%
2022/11/09	20.1	7.91	0	0.00	7.91	20.1	1,451	1.39%
2022/11/08	10	7.92	15	7.95	7.89	-5	1,514	-0.33%
2022/11/07	15	7.90	0	0.00	7.95	15	1,552	0.97%
2022/11/02	0.1	7.84	0	0.00	7.85	0.1	1,656	0.01%
2022/11/01	0.3	7.85	0	0.00	7.84	0.3	1,660	0.02%
2022/10/12	16	8.03	0	0.00	8.03	16	1,656	0.97%
2022/10/07	0	0.00	2	8.43	8.43	-2	1,643	-0.12%
2022/09/27	0	0.00	28	8.40	8.49	-28	1,671	-1.68%
2022/09/26	0	0.00	2	8.40	8.39	-2	1,690	-0.12%
2022/09/13	0	0.00	20	9.24	9.20	-20	1,813	-1.10%
2022/09/06	5	8.90	0	0.00	8.90	5	1,918	0.26%
2022/09/02	0	0.00	1	9.13	9.11	-1	1,904	-0.05%
2022/09/01	2	9.12	0	0.00	9.14	2	1,892	0.11%
2022/08/29	2	9.26	0	0.00	9.20	2	1,845	0.11%
2022/08/26	0	0.00	11	9.52	9.57	-11	1,802	-0.61%
2022/08/25	7	9.54	7	9.52	9.45	0	1,733	0.00%
2022/08/24	0	0.00	4	9.42	9.28	-4	1,566	-0.26%
2022/08/19	0	0.00	1	9.22	9.22	-1	1,487	-0.07%
2022/08/18	0	0.00	2	9.23	9.22	-2	1,457	-0.14%
2022/07/22	0	0.00	53	7.88	7.89	-53	1,295	-4.09%
2022/07/19	1	7.85	0	0.00	7.85	1	1,408	0.07%
2022/07/07	10	7.67	10	7.62	7.67	0	1,418	0.00%
2022/07/04	0.1	7.58	0	0.00	7.58	0.1	1,438	0.00%
2022/07/01	0	0.00	198	7.40	7.58	-198	1,445	-13.70%	大賣/鉅額交易
2022/06/30	0.1	7.80	157	7.78	7.69	-156.9	1,424	-11.02%	大賣/鉅額交易
2022/06/27	10	8.12	1	8.12	8.11	9	1,430	0.63%
2022/06/24	202	8.09	0	0.00	8.04	202	1,423	14.19%	大買/鉅額交易
2022/06/23	14	7.92	12	7.88	7.89	2	1,411	0.14%
2022/06/21	0	0.00	89	8.09	8.15	-89	1,382	-6.44%
2022/06/20	55	8.04	0	0.00	7.86	55	1,360	4.04%
2022/06/17	6	8.12	115	8.14	8.15	-109	1,336	-8.16%	大賣/鉅額交易
2022/06/16	30.2	8.38	3	8.36	8.20	27.2	1,324	2.05%
2022/06/15	151	8.43	0	0.00	8.48	151	1,274	11.85%	大買/鉅額交易
2022/06/13	28	8.06	0	0.00	8.03	28	1,202	2.33%
2022/06/01	12	8.18	0	0.00	8.22	12	1,292	0.93%
2022/05/31	3	8.21	0	0.00	8.16	3	1,308	0.23%
2022/05/24	1	8.18	0	0.00	8.12	1	1,346	0.07%
2022/05/19	0.1	7.96	0	0.00	7.98	0.1	1,373	0.01%
2022/05/13	0	0.00	12	7.66	7.88	-12	1,395	-0.86%
2022/05/10	1	7.89	0	0.00	7.93	1	1,423	0.07%
2022/05/09	0.1	7.83	0	0.00	7.74	0.1	1,432	0.00%
2022/05/06	0.1	8.16	0	0.00	8.10	0.1	1,405	0.00%
2022/04/27	1	8.33	0	0.00	8.17	1	1,519	0.07%
2022/04/25	10.1	8.81	0	0.00	8.72	10.1	1,487	0.68%
2022/04/21	0	0.00	6	9.14	9.16	-6	1,526	-0.39%
2022/04/20	1	9.01	0	0.00	9.08	1	1,536	0.07%
2022/04/15	6.2	9.05	0	0.00	9.02	6.2	1,557	0.40%
2022/04/13	0	0.00	6.2	9.19	9.20	-6.2	1,569	-0.40%
2022/04/12	3	9.13	0	0.00	9.11	3	1,590	0.19%
2022/04/11	3	9.25	0.2	9.19	9.23	2.9	1,597	0.18%
2022/04/08	2	9.19	0	0.00	9.16	2	1,579	0.13%
2022/04/01	2	9.20	0	0.00	9.19	2	1,528	0.13%
2022/03/31	1	9.32	10	9.32	9.27	-9	1,550	-0.58%
2022/03/25	13	9.30	0	0.00	9.30	13	1,541	0.84%
2022/03/22	1.8	9.37	0	0.00	9.31	1.8	1,586	0.12%
2022/03/18	4	9.23	0	0.00	9.23	4	1,608	0.25%
2022/03/15	2	9.03	0	0.00	9.02	2	1,697	0.12%
2022/03/11	21	9.27	0	0.00	9.19	21	1,717	1.22%
2022/03/09	1	9.09	1	9.10	9.11	0	1,730	0.00%
2022/03/08	1	9.09	5	9.02	8.99	-4	1,750	-0.23%
2022/03/01	0	0.00	1	9.64	9.72	-1	1,822	-0.05%
2022/02/25	1	9.62	0	0.00	9.53	1	1,830	0.05%
2022/02/24	4	9.66	0	0.00	9.54	4	1,852	0.22%
2022/02/18	0.4	10.00	0	0.00	9.98	0.4	1,905	0.02%
2022/02/17	1	10.00	0	0.00	9.92	1	1,925	0.05%
2022/02/16	1	9.90	0	0.00	9.86	1	1,989	0.05%
2022/02/15	1	9.88	0	0.00	9.83	1	2,006	0.05%
2022/02/11	0	0.00	1	10.00	10.05	-1	2,287	-0.04%
2022/02/10	1	10.00	0	0.00	10.05	1	2,309	0.04%
2022/02/08	3	9.77	0	0.00	9.93	3	2,337	0.13%
2022/02/07	2	9.57	194	9.54	9.62	-192	2,336	-8.22%	大賣/鉅額交易
2022/01/25	5	9.18	5	9.13	9.13	0	2,440	0.00%
2022/01/24	3	9.39	0	0.00	9.39	3	2,434	0.12%
2022/01/20	1	9.86	194	9.85	9.83	-193	2,418	-7.98%	大賣/鉅額交易
2022/01/14	20	9.80	0	0.00	9.79	20	2,468	0.81%
2022/01/13	11	10.05	0	0.00	10.00	11	2,478	0.44%
2022/01/12	0	0.00	3	9.94	9.97	-3	2,510	-0.12%
2022/01/11	0	0.00	1	10.05	9.99	-1	2,534	-0.04%
2022/01/10	14	10.00	0	0.00	10.05	14	2,596	0.54%
2022/01/06	194	10.20	0	0.00	10.20	194	2,672	7.26%	大買/鉅額交易
2022/01/05	10	10.30	1.1	10.30	10.25	8.9	2,744	0.33%
2022/01/04	1	10.25	0	0.00	10.20	1	2,794	0.04%
2022/01/03	388	10.29	10	10.25	10.25	378	2,813	13.44%	大買/鉅額交易
2021/12/30	3	10.30	0.2	10.40	10.30	2.8	2,834	0.10%
2021/12/28	0	0.00	0	10.35	10.35	0	3,001	0.00%
2021/12/17	0.4	10.40	0	0.00	10.20	0.4	4,266	0.01%
2021/12/14	1	10.15	0	0.00	10.15	1	4,268	0.02%
2021/12/13	1	10.40	0	0.00	10.40	1	4,254	0.02%
2021/12/08	0	0.00	9	10.10	10.05	-9	4,210	-0.21%
2021/12/07	0	0.00	6	10.00	10.05	-6	4,202	-0.14%
2021/12/01	0	0.00	1	10.05	10.10	-1	4,235	-0.02%
2021/11/30	2	10.13	0	0.00	10.05	2	4,256	0.05%
2021/11/29	10	9.98	0	0.00	10.00	10	4,285	0.23%
2021/11/22	0	0.00	1	10.35	10.35	-1	4,232	-0.02%
2021/11/19	3	10.27	0	0.00	10.25	3	4,241	0.07%
2021/11/18	1	10.35	0	0.00	10.30	1	4,233	0.02%
2021/11/15	13	10.40	7	10.70	10.35	6	4,257	0.14%
2021/11/12	5.6	10.84	4	11.00	10.80	1.6	4,248	0.04%
2021/11/11	9.5	10.96	11	10.83	10.95	-1.5	4,281	-0.04%
2021/11/10	2	10.90	95	11.29	10.90	-93	4,306	-2.16%
2021/11/09	75	10.85	1	10.90	10.85	74	4,108	1.80%
2021/11/04	0	0.00	51	10.70	10.70	-51	4,172	-1.22%
2021/11/03	1	10.80	0	0.00	10.80	1	4,193	0.02%
2021/11/01	0	0.00	2	10.45	10.40	-2	4,148	-0.05%
2021/10/25	0	0.00	1	10.55	10.60	-1	4,269	-0.02%
2021/10/22	10	10.50	10	10.40	10.40	0	4,285	0.00%
2021/10/21	0	0.00	21	10.50	10.45	-21	4,326	-0.49%
2021/10/20	1	10.20	0	0.00	10.40	1	4,323	0.02%
2021/10/18	0	0.00	20	10.25	10.25	-20	4,458	-0.45%
2021/10/15	20	9.93	20	9.80	9.93	0	4,502	0.00%
2021/10/14	20	9.73	64	9.76	9.73	-44	4,563	-0.96%
2021/10/13	25	10.05	4	9.98	9.93	21	4,540	0.46%
2021/10/06	316	10.62	316	10.41	10.40	0	4,887	0.00%	大買/大賣/
2021/10/05	40	10.33	33	10.15	10.40	7	4,935	0.14%
2021/10/04	23	10.28	522	10.56	10.25	-499	5,031	-9.92%	大賣/鉅額交易
2021/10/01	108	11.22	1,084	10.72	10.70	-976	5,099	-19.14%	大買/大賣/鉅額交易
2021/09/30	1,589	11.68	8	11.48	11.75	1,581	4,924	32.11%	大買/鉅額交易
2021/09/27	0.1	11.00	0	0.00	10.90	0.1	5,544	0.00%
2021/09/24	0.4	10.50	0	0.00	10.45	0.4	6,722	0.01%
2021/09/23	0	0.00	2	10.35	10.25	-2	7,488	-0.03%
2021/09/22	1	10.40	0	0.00	10.25	1	7,607	0.01%
2021/09/17	0	0.00	1	10.65	10.70	-1	7,685	-0.01%
2021/09/16	1	10.60	0	0.00	10.55	1	7,801	0.01%
2021/09/13	0.9	10.73	0	0.00	10.80	0.9	8,220	0.01%
2021/09/09	1	10.35	0	0.00	10.35	1	8,433	0.01%
2021/09/08	30	10.15	0	0.00	10.20	30	8,525	0.35%
2021/09/07	0	0.00	1	10.45	10.40	-1	8,617	-0.01%
2021/09/06	0.2	10.55	0	0.00	10.40	0.2	8,693	0.00%
2021/09/03	0	0.00	1	10.80	10.75	-1	8,772	-0.01%
2021/08/30	0.3	10.90	0	0.00	10.90	0.3	9,738	0.00%
2021/08/26	0.4	10.90	0	0.00	10.75	0.4	10,910	0.00%
2021/08/24	0	0.00	2	10.65	10.65	-2	11,502	-0.02%
2021/08/23	6	10.60	0	0.00	10.60	6	11,882	0.05%
2021/08/20	1	10.25	1	10.30	10.25	0	12,176	0.00%
2021/08/19	0.2	10.45	0	0.00	10.40	0.2	12,714	0.00%
2021/08/18	3	10.57	18	10.05	10.70	-15	12,965	-0.12%
2021/08/16	0	0.00	5	10.50	10.50	-5	14,268	-0.04%
2021/08/12	3	10.90	0	0.00	11.05	3	15,187	0.02%
2021/08/11	0	0.00	1	10.90	10.90	-1	15,530	-0.01%
2021/08/10	0.4	11.45	0	0.00	11.40	0.4	15,811	0.00%
2021/08/06	0.7	11.69	0	0.00	11.55	0.7	16,780	0.00%
2021/08/05	0	0.00	2	11.55	11.50	-2	17,335	-0.01%
2021/08/04	1	11.60	3	11.57	11.55	-2	18,416	-0.01%
2021/08/03	0	0.00	210	11.52	11.50	-210	20,304	-1.03%	大賣/鉅額交易
2021/08/02	0	0.00	5	11.35	11.45	-5	21,087	-0.02%
2021/07/30	110	11.51	0	0.00	11.35	110	21,488	0.51%	大買/鉅額交易
2021/07/29	1.1	11.52	772	11.72	11.80	-770.9	21,983	-3.51%	大賣/鉅額交易
2021/07/28	22	11.22	120	11.40	11.40	-98	22,683	-0.43%	大賣/
2021/07/27	260	11.63	20	11.80	11.50	240	24,292	0.99%	大買/鉅額交易
2021/07/26	241.5	11.81	2	11.80	11.85	239.5	25,479	0.94%	大買/鉅額交易
2021/07/23	18	12.00	1,823	11.96	11.95	-1,805	26,711	-6.76%	大賣/鉅額交易
2021/07/22	118	11.45	341	11.66	11.40	-223	27,690	-0.81%	大買/大賣/鉅額交易
2021/07/21	280.1	11.58	3	11.40	11.40	277.1	27,969	0.99%	大買/鉅額交易
2021/07/20	270	11.91	150	11.85	11.85	120	28,282	0.42%	大買/大賣/鉅額交易
2021/07/19	90.3	12.21	1	12.20	12.20	89.3	28,759	0.31%
2021/07/16	180	12.28	1	12.35	12.25	179	30,170	0.59%	大買/鉅額交易
2021/07/15	29	12.42	23	12.40	12.50	6	30,695	0.02%
2021/07/14	104.5	12.00	22	12.15	12.00	82.5	31,435	0.26%	大買/
2021/07/13	840.1	12.67	490	12.27	12.25	350.1	32,278	1.08%	大買/大賣/鉅額交易
2021/07/12	720	12.99	0	0.00	12.80	720	32,478	2.22%	大買/鉅額交易
2021/07/09	702	13.12	10	13.10	13.00	692	32,763	2.11%	大買/鉅額交易
2021/07/08	0	0.00	7	13.30	13.40	-7	33,069	-0.02%
2021/07/07	0.2	13.33	1	13.45	13.25	-0.8	33,616	0.00%
2021/07/06	16	13.35	4	13.59	13.70	12	34,259	0.04%
2021/07/05	0	0.00	2	13.25	13.25	-2	34,446	-0.01%
2021/07/02	202	13.52	1,532	13.89	13.50	-1,330	35,180	-3.78%	大買/大賣/鉅額交易
2021/07/01	920	13.66	717	13.80	13.40	203	34,789	0.58%	大買/大賣/鉅額交易
2021/06/30	125	13.19	423	12.84	13.45	-298	33,643	-0.89%	大買/大賣/鉅額交易
2021/06/29	1,295	12.31	65	12.33	12.25	1,230	33,006	3.73%	大買/鉅額交易
2021/06/28	200	12.38	145	12.44	12.50	55	33,019	0.17%	大買/大賣/
2021/06/25	22	12.71	0.1	12.66	12.50	22	33,219	0.07%
2021/06/24	1	12.55	509.1	12.66	12.75	-508.1	33,295	-1.53%	大賣/鉅額交易
2021/06/23	351	12.42	255	12.65	12.35	96	34,089	0.28%	大買/大賣/
2021/06/22	6	12.42	1,014	12.47	12.45	-1,008	34,072	-2.96%	大賣/鉅額交易
2021/06/21	633	12.18	184	12.00	12.00	449	34,035	1.32%	大買/大賣/鉅額交易
2021/06/18	50	12.50	152	12.62	12.50	-102	34,077	-0.30%	大賣/鉅額交易
2021/06/17	37	12.28	163	12.56	12.65	-126	34,137	-0.37%	大賣/鉅額交易
2021/06/16	211	12.41	270	12.39	12.25	-59	34,104	-0.17%	大買/大賣/
2021/06/15	200	12.52	225	12.55	12.55	-25	34,163	-0.07%	大買/大賣/
2021/06/11	70	12.61	60	12.65	12.60	10	34,197	0.03%
2021/06/10	760	12.76	566.4	12.75	12.55	193.6	34,265	0.57%	大買/大賣/鉅額交易
2021/06/09	428.4	13.14	383	12.92	12.90	45.4	34,062	0.13%	大買/大賣/
2021/06/08	130	12.91	80	12.95	12.95	50	33,939	0.15%	大買/
2021/06/07	372	13.03	392.2	12.86	12.95	-20.2	34,346	-0.06%	大買/大賣/
2021/06/04	1,001	13.23	12	13.43	13.05	989	34,183	2.89%	大買/鉅額交易
2021/06/03	9	13.36	64	13.29	13.70	-55	33,848	-0.16%
2021/06/02	8	13.00	10	12.80	12.80	-2	33,212	-0.01%
2021/06/01	50	12.85	6	12.77	12.85	44	32,969	0.13%
2021/05/31	5.1	12.76	20	12.80	12.70	-14.9	32,729	-0.05%
2021/05/28	352	12.71	197.1	12.70	12.65	154.9	32,401	0.48%	大買/大賣/鉅額交易
2021/05/27	43	12.57	39	12.60	12.40	4	32,176	0.01%
2021/05/26	116	12.53	121	12.61	12.45	-5	31,799	-0.02%	大買/大賣/
2021/05/25	101	13.19	123.1	12.96	12.30	-22.1	31,748	-0.07%	大買/大賣/
2021/05/24	241.1	12.62	304	12.57	12.55	-63	31,132	-0.20%	大買/大賣/
2021/05/21	135.2	11.94	56	12.16	12.20	79.2	30,542	0.26%	大買/
2021/05/20	5	11.35	2	11.55	11.25	3	30,092	0.01%
2021/05/19	13	11.29	12	11.32	11.65	1	29,694	0.00%
2021/05/18	2	10.80	7	10.58	10.90	-5	29,378	-0.02%
2021/05/17	24	9.96	41	10.17	9.95	-17	29,093	-0.06%
2021/05/14	5	11.23	6	11.06	11.05	-1	28,634	0.00%
2021/05/13	19	11.66	6.1	11.67	11.40	13	28,075	0.05%
2021/05/12	58	13.13	74	13.14	12.65	-16	27,495	-0.06%
2021/05/11	190	15.04	133.4	15.17	14.00	56.6	26,421	0.21%	大買/大賣/
2021/05/10	73	14.42	110.1	14.45	14.40	-37.1	24,523	-0.15%	大賣/
2021/05/07	25	13.95	19.4	13.73	14.10	5.6	23,766	0.02%
2021/05/06	34	14.50	87	14.26	14.35	-53	23,343	-0.23%
2021/05/05	59	14.45	39	14.06	14.30	20	22,819	0.09%
2021/05/04	85.4	14.19	49.2	15.13	14.05	36.3	22,117	0.16%
2021/05/03	96	14.90	145	14.72	14.80	-49	20,492	-0.24%	大賣/
2021/04/29	493	14.48	1,816	14.68	14.05	-1,323	19,274	-6.86%	大買/大賣/鉅額交易
2021/04/28	1,572	14.22	103	13.85	14.30	1,469	18,049	8.14%	大買/大賣/鉅額交易
2021/04/27	11	13.00	24	13.32	13.00	-13	17,036	-0.08%
2021/04/26	20	13.00	4	13.20	13.15	16	16,723	0.10%
2021/04/23	23	13.06	448.7	13.00	12.95	-425.7	16,348	-2.60%	大賣/鉅額交易
2021/04/22	504	14.44	105	13.96	13.45	399	15,913	2.51%	大買/大賣/鉅額交易
2021/04/21	37	13.20	121	12.93	13.35	-84	14,527	-0.58%	大賣/
2021/04/20	65	12.98	2,472	12.83	12.65	-2,407	14,002	-17.19%	大賣/鉅額交易
2021/04/19	2,418	12.55	9	12.53	12.55	2,409	13,340	18.06%	大買/鉅額交易
2021/04/16	38	11.17	27	11.44	11.45	11	12,452	0.09%
2021/04/15	6.1	11.10	7	11.19	11.20	-0.9	12,163	-0.01%
2021/04/14	3	10.93	10.2	10.65	10.80	-7.2	11,916	-0.06%
2021/04/13	37	11.40	134	11.11	11.00	-97	12,099	-0.80%	大賣/
2021/04/12	136	10.78	51	10.92	11.05	85	12,717	0.67%	大買/
2021/04/09	23	10.13	2,531	10.49	10.05	-2,508	12,806	-19.58%	大賣/鉅額交易
2021/04/08	2,639	10.46	102	10.40	10.45	2,537	12,410	20.44%	大買/大賣/鉅額交易
2021/04/07	2.2	9.57	5	9.53	9.58	-2.8	11,610	-0.02%
2021/04/06	0.1	9.45	0	0.00	9.57	0.1	11,555	0.00%
2021/04/01	20	9.36	1	9.36	9.34	19	11,679	0.16%
2021/03/31	0	0.00	42	9.47	9.48	-42	12,337	-0.34%
2021/03/30	1	9.60	6	9.61	9.59	-5	12,938	-0.04%
2021/03/29	44	9.91	1	9.90	9.89	43	12,870	0.33%
2021/03/26	8	10.27	0	0.00	9.83	8	12,830	0.06%
2021/03/25	1	9.90	102	9.98	9.89	-101	11,956	-0.84%	大賣/鉅額交易
2021/03/24	2	9.88	2	10.00	9.86	0	11,902	0.00%
2021/03/23	1	9.93	16	9.98	10.10	-15	11,782	-0.13%
2021/03/22	1	9.84	15	9.85	9.84	-14	11,625	-0.12%
2021/03/19	3	9.69	21	9.68	9.68	-18	11,528	-0.16%
2021/03/17	100	9.70	11	9.77	9.70	89	11,565	0.77%
2021/03/16	0	0.00	0	9.87	9.82	0	11,814	0.00%
2021/03/15	0	0.00	18	9.88	9.95	-18	11,733	-0.15%
2021/03/12	16	9.72	2	9.68	9.79	14	11,615	0.12%
2021/03/11	37	9.60	17.2	9.66	9.62	19.8	11,417	0.17%
2021/03/10	10	9.10	8	9.23	9.17	2	10,958	0.02%
2021/03/09	20	9.18	4	9.36	9.15	16	11,031	0.15%
2021/03/08	14	9.21	19	9.21	9.33	-5	10,996	-0.05%
2021/03/05	103	9.11	6	9.12	9.10	97	10,883	0.89%	大買/
2021/03/04	1	9.15	1	9.10	8.99	0	10,865	0.00%
2021/03/03	0	0.00	0.4	9.01	9.10	-0.4	10,812	0.00%
2021/02/26	1	9.09	1	9.28	9.23	0	10,781	0.00%
2021/02/25	11.2	9.19	1	8.86	9.23	10.2	10,675	0.10%
2021/02/24	1	8.77	3.2	8.89	8.70	-2.2	10,487	-0.02%
2021/02/23	2	9.02	10	9.01	9.00	-8	10,398	-0.08%
2021/02/19	0.3	8.54	0	0.00	8.65	0.3	10,222	0.00%
2021/02/18	0	0.00	20	8.35	8.53	-20	10,165	-0.20%
2021/02/17	20.2	8.23	12	8.13	8.20	8.2	10,121	0.08%
2021/02/05	2	7.84	0	0.00	7.82	2	10,061	0.02%
2021/02/04	5	7.83	0	0.00	7.83	5	10,104	0.05%
2021/02/02	17	7.86	0	0.00	7.85	17	10,141	0.17%
2021/02/01	0	0.00	2.5	7.55	7.67	-2.5	10,164	-0.02%
2021/01/29	0	0.00	1.5	7.68	7.64	-1.5	10,177	-0.01%
2021/01/22	2	7.62	3	7.67	7.75	-1	10,229	-0.01%
2021/01/21	0	0.00	37	7.72	7.72	-37	10,263	-0.36%
2021/01/20	12	7.80	61	7.86	7.79	-49	10,301	-0.48%
2021/01/18	0	0.00	8	8.01	8.23	-8	10,372	-0.08%
2021/01/15	10	8.39	1	8.45	8.24	9	10,417	0.09%
2021/01/14	18	8.59	0	0.00	8.58	18	10,565	0.17%
2021/01/13	12	8.74	1	8.77	8.69	11	10,971	0.10%
2021/01/12	0	0.00	12	8.83	8.57	-12	11,148	-0.11%
2021/01/11	19	8.97	0.3	9.00	8.97	18.8	11,970	0.16%
2021/01/08	0	0.00	1	9.10	9.05	-1	12,607	-0.01%
2021/01/07	0	0.00	7	9.30	9.30	-7	12,910	-0.05%
2021/01/06	13.8	9.65	222.8	9.98	9.19	-209	12,756	-1.64%	大賣/鉅額交易
2021/01/05	382.1	10.21	2,250.1	10.22	10.15	-1,868	12,175	-15.34%	大買/大賣/鉅額交易
2021/01/04	2,484.3	9.91	262	9.84	9.90	2,222.3	10,944	20.30%	大買/大賣/鉅額交易
2020/12/31	4	9.11	10	9.06	9.02	-6	9,997	-0.06%
2020/12/30	12.1	9.20	1	9.25	9.13	11.1	9,893	0.11%
2020/12/29	1	9.22	0	0.00	9.17	1	9,778	0.01%
2020/12/28	2	9.16	3	9.15	9.13	-1	9,604	-0.01%
2020/12/25	42	9.32	108	9.26	9.29	-66	9,372	-0.70%	大賣/
2020/12/24	198	9.07	104	9.08	9.05	94	8,576	1.10%	大買/大賣/
2020/12/23	10	8.64	10	8.66	8.64	0	7,851	0.00%
2020/12/22	0	0.00	10.6	8.62	8.30	-10.6	7,714	-0.14%
2020/12/17	0.2	8.23	0	0.00	8.22	0.2	7,663	0.00%
2020/12/16	1	8.12	0	0.00	8.28	1	8,008	0.01%
2020/12/11	0	0.00	3	8.44	8.20	-3	8,263	-0.04%
2020/12/10	58	8.75	22.1	8.80	8.65	35.9	8,063	0.44%
2020/12/09	1.1	8.38	2	8.35	8.39	-0.9	7,692	-0.01%
2020/12/07	1	8.21	0	0.00	8.16	1	7,688	0.01%
2020/12/03	2	8.37	10	8.37	8.23	-8	7,616	-0.11%
2020/12/01	0	0.00	15	8.07	8.15	-15	7,467	-0.20%
2020/11/25	0.1	8.15	0	0.00	8.08	0.1	7,268	0.00%
2020/11/24	15.2	8.06	12	8.07	8.08	3.2	7,202	0.05%
2020/11/23	5	7.90	0	0.00	7.90	5	7,112	0.07%
2020/11/18	1	7.74	0	0.00	7.77	1	7,072	0.01%
2020/11/16	1	7.70	0	0.00	7.63	1	7,029	0.01%
2020/11/12	5	7.79	0	7.59	7.59	5	7,003	0.07%
2020/11/10	1	7.81	0	0.00	7.82	1	6,923	0.01%
2020/11/02	0	0.00	3	7.66	7.88	-3	6,909	-0.04%
2020/10/29	0	0.00	12	7.89	7.90	-12	6,889	-0.17%
2020/10/27	1	8.25	0	0.00	8.21	1	6,778	0.01%
2020/10/26	2	8.19	0	0.00	8.17	2	6,685	0.03%
2020/10/23	1	8.46	0	0.00	8.43	1	6,550	0.02%
2020/10/22	7.1	8.48	94	8.89	8.41	-86.9	6,452	-1.35%
2020/10/21	14	9.29	297.3	9.11	8.98	-283.3	6,174	-4.59%	大賣/鉅額交易
2020/10/20	5	8.73	6	8.83	8.90	-1	5,699	-0.02%
2020/10/19	205	8.90	2,281.3	8.98	8.95	-2,076.3	5,442	-38.15%	大買/大賣/鉅額交易
2020/10/16	2,639	8.77	58.4	8.74	8.77	2,580.6	4,461	57.84%	大買/鉅額交易
2020/10/15	43	7.83	12.5	7.89	7.98	30.5	3,724	0.82%
2020/10/14	0	0.00	50	7.22	7.26	-50	3,275	-1.53%
2020/10/13	0	0.00	1	7.26	7.25	-1	3,227	-0.03%
2020/10/07	0	0.00	2	7.05	7.04	-2	2,989	-0.07%
2020/09/25	0.3	6.76	5	6.80	6.71	-4.7	2,903	-0.16%
2020/09/24	1	6.75	1	6.90	6.69	0	2,809	0.00%
2020/09/23	1.1	7.17	0	0.00	7.05	1.1	2,756	0.04%
2020/09/22	1	7.17	0	0.00	7.13	1	2,718	0.04%
2020/09/21	57	7.51	9	7.49	7.48	48	2,623	1.83%
2020/09/18	0.2	7.20	3	7.23	7.22	-2.8	2,278	-0.12%
2020/09/17	7	7.23	3	7.14	7.11	4	2,181	0.18%
2020/09/16	0	0.00	2	6.78	6.85	-2	1,979	-0.10%
2020/09/15	0.2	6.72	0	0.00	6.72	0.2	2,152	0.01%
2020/09/14	0.1	6.71	3	6.78	6.73	-2.9	2,278	-0.13%
2020/09/07	1	6.78	0	0.00	6.77	1	2,349	0.04%
2020/09/02	0.4	6.63	0	0.00	6.63	0.4	2,332	0.02%
2020/08/25	0.4	6.62	0	0.00	6.66	0.4	2,469	0.01%
2020/08/21	0.4	6.62	0	0.00	6.50	0.4	2,475	0.01%
2020/08/19	1	6.75	5	6.75	6.70	-4	2,427	-0.16%
2020/08/18	0	0.00	5	6.61	6.63	-5	2,390	-0.21%
2020/08/17	1.1	6.58	0	0.00	6.59	1.1	2,376	0.05%
2020/08/13	5.1	6.36	0	0.00	6.36	5.1	2,331	0.22%
2020/08/12	5	6.41	0	0.00	6.50	5	2,310	0.22%
2020/08/07	0	0.00	5	6.79	6.71	-5	2,195	-0.23%
2020/08/06	0	0.00	5.7	6.64	6.63	-5.7	2,096	-0.27%
2020/08/04	5	6.47	1.2	6.54	6.35	3.8	1,990	0.19%
2020/08/03	1	6.37	0	0.00	6.28	1	1,902	0.05%
2020/07/31	0	6.10	0	0.00	6.06	0	1,819	0.00%
2020/07/24	1.1	6.27	0	0.00	6.25	1.1	1,774	0.06%
2020/07/17	0.2	6.38	0	0.00	6.38	0.2	1,725	0.01%
2020/07/16	0.1	6.51	0	0.00	6.51	0.1	1,725	0.01%
2020/07/10	0.1	6.45	0	0.00	6.42	0.1	1,725	0.00%
2020/07/09	0	6.47	0	0.00	6.42	0	1,698	0.00%
2020/07/08	5.2	6.51	0	0.00	6.49	5.2	1,685	0.31%
2020/07/02	0.3	6.62	0.3	6.62	6.59	-0.1	1,657	-0.01%
2020/07/01	0.2	6.66	0	0.00	6.60	0.2	1,639	0.01%
2020/06/29	5	6.55	0	0.00	6.57	5	1,614	0.31%
2020/06/24	0.1	6.89	0	0.00	6.83	0.1	1,581	0.00%
2020/06/23	5	7.06	5	7.02	7.00	0	1,542	0.00%
2020/06/22	13.1	7.48	200	7.60	7.20	-186.9	1,472	-12.70%	大賣/鉅額交易
2020/06/19	0.4	7.18	0	0.00	7.16	0.4	1,249	0.03%
2020/06/18	2.2	6.60	0	0.00	6.64	2.2	1,122	0.20%
2020/06/17	0	0.00	20	6.55	6.55	-20	1,075	-1.86%
2020/06/12	20	6.54	0	0.00	6.35	20	1,014	1.97%
2020/06/10	0	0.00	2	6.35	6.34	-2	945	-0.21%
2020/06/05	12.1	6.52	10	6.48	6.31	2.1	963	0.22%
2020/05/07	0	0.00	0.2	5.89	5.93	-0.2	816	-0.03%
2020/03/03	0	0.00	4	6.44	6.38	-4	587	-0.68%
2020/01/08	0	0.00	4	6.91	6.92	-4	517	-0.77%
2019/12/02	0	0.00	1	6.99	6.99	-1	406	-0.25%
2019/11/27	0.4	7.01	0	0.00	7.02	0.4	417	0.10%
2019/11/25	0	0.00	1	7.04	7.04	-1	418	-0.24%
2019/11/01	0	0.00	0.2	6.99	6.99	-0.2	384	-0.04%
2019/10/25	0	0.00	0.1	7.04	7.05	-0.1	393	-0.03%
2019/09/09	0.3	7.00	0	0.00	7.03	0.3	438	0.07%
2019/09/05	1	7.03	0	0.00	7.03	1	420	0.24%
2019/09/04	0.3	7.00	0	0.00	7.01	0.3	424	0.07%
2019/08/22	0	0.00	276	6.91	6.96	-276	440	-62.66%	大賣/鉅額交易
2019/08/21	0	0.00	134	6.95	6.93	-134	446	-30.02%	大賣/鉅額交易
2019/07/18	68	7.32	0	0.00	7.30	68	615	11.05%
2019/07/05	136	7.46	66.4	7.39	7.41	69.6	672	10.35%	大買/
2019/07/04	152	7.37	0	0.00	7.36	152	661	22.98%	大買/鉅額交易
2019/07/01	120	7.32	0	0.00	7.28	120	679	17.66%	大買/鉅額交易
2019/06/27	0	0.00	1	7.55	7.53	-1	676	-0.15%
2019/06/26	1	7.51	0	0.00	7.52	1	670	0.15%
2019/04/02	0	0.00	1	7.73	7.75	-1	561	-0.18%
2019/02/26	0	0.00	2	7.89	7.89	-2	649	-0.31%
2019/02/25	2	7.87	0	0.00	7.88	2	648	0.31%
2019/02/12	0	0.00	0.9	7.74	7.74	-0.9	655	-0.14%
2019/01/14	2	7.79	0	0.00	7.78	2	782	0.26%
2019/01/11	100	7.84	110	7.83	7.82	-10	788	-1.27%	大賣/
2019/01/07	0	0.00	0.5	7.86	7.86	-0.5	828	-0.06%
2018/12/11	0	0.00	0.3	8.06	8.06	-0.3	1,701	-0.01%
2018/12/10	0	0.00	2	8.10	8.04	-2	1,729	-0.12%
2018/12/07	0	0.00	1	8.12	8.17	-1	1,748	-0.06%
2018/12/06	1	8.08	0	0.00	8.05	1	1,795	0.06%
2018/11/29	0	0.00	1	8.22	8.22	-1	1,896	-0.05%
2018/11/28	1	8.15	0	0.00	8.20	1	1,900	0.05%
2018/11/14	0	0.00	1	8.13	8.16	-1	2,390	-0.04%
2018/11/13	1	8.11	0	0.00	8.11	1	2,693	0.04%
2018/11/12	0	0.00	21	8.23	8.23	-21	2,746	-0.76%
2018/11/06	100	7.98	0	0.00	8.00	100	2,790	3.58%
2018/10/29	0	0.00	1	7.82	7.83	-1	2,898	-0.03%
2018/10/25	2	7.93	0	0.00	7.92	2	3,175	0.06%
2018/10/23	21	8.08	0	0.00	8.08	21	3,137	0.67%
2018/10/01	1	9.44	0	0.00	9.31	1	2,888	0.03%
2018/09/28	10	9.63	108	9.43	9.43	-98	2,880	-3.40%	大賣/
2018/09/26	0	0.00	6	9.55	9.46	-6	2,492	-0.24%
2018/09/25	0	0.00	95	9.48	9.48	-95	2,417	-3.93%
2018/09/21	0	0.00	5	9.11	9.05	-5	2,267	-0.22%
2018/09/19	0	0.00	10	9.13	9.16	-10	2,233	-0.45%
2018/09/13	0	0.00	3	9.09	9.11	-3	2,189	-0.14%
2018/09/12	8	9.01	0	0.00	9.01	8	2,165	0.37%
2018/09/10	55	8.69	0	0.00	8.69	55	2,118	2.60%
2018/09/07	3	8.75	5	9.08	8.80	-2	2,075	-0.10%
2018/08/31	0	0.00	5	9.21	9.20	-5	2,000	-0.25%
2018/08/30	0	0.00	21	9.21	9.20	-21	2,024	-1.04%
2018/08/29	0	0.00	1	9.25	9.22	-1	2,000	-0.05%
2018/08/23	21.5	9.15	1	9.14	9.18	20.5	2,053	1.00%
2018/08/22	30	9.33	16	9.21	9.16	14	2,018	0.69%
2018/08/21	0	0.00	29	9.15	9.21	-29	1,848	-1.57%
2018/08/20	70	9.31	96	9.28	9.21	-26	1,782	-1.46%
2018/08/17	0	0.00	2	8.93	8.90	-2	1,493	-0.13%
2018/08/06	0	0.00	3	8.90	8.83	-3	1,752	-0.17%
2018/08/02	0	0.00	69	8.83	8.78	-69	1,763	-3.91%
2018/08/01	70	8.80	377	8.80	8.80	-307	1,642	-18.69%	大賣/鉅額交易
2018/07/31	0	0.00	5	8.02	8.00	-5	1,494	-0.33%
2018/07/25	139	7.96	0	0.00	7.95	139	1,547	8.98%	大買/鉅額交易
2018/07/24	236	7.95	0	0.00	7.93	236	1,564	15.08%	大買/鉅額交易
2018/07/23	0	0.00	1	7.90	7.88	-1	1,569	-0.06%
2018/07/20	1	7.92	0	0.00	7.90	1	1,582	0.06%
2018/07/11	0	0.00	1	7.97	7.90	-1	1,684	-0.06%
2018/07/10	1	7.92	0	0.00	8.00	1	1,695	0.06%
2018/07/09	0	0.00	8	8.04	8.05	-8	1,715	-0.47%
2018/07/06	1	8.03	1	7.95	7.85	0	1,715	0.00%
2018/06/28	1	8.11	0	0.00	8.09	1	1,781	0.06%
2018/06/15	0	0.00	28	8.50	8.50	-28	1,762	-1.59%
2018/06/08	28	8.59	0	0.00	8.59	28	1,927	1.45%
2018/05/28	0	0.00	1.4	8.17	8.19	-1.4	1,660	-0.08%
2018/05/22	10	8.50	10	8.55	8.30	0	1,608	0.00%
2018/05/17	0	0.00	1	8.29	8.28	-1	1,523	-0.07%
2018/05/16	1	8.27	0	0.00	8.25	1	1,520	0.07%
2018/05/14	59	8.92	0	0.00	8.92	59	1,403	4.21%
2018/04/19	0	0.00	1	8.12	8.17	-1	1,416	-0.07%
2018/04/18	1	8.10	0	0.00	8.06	1	1,564	0.06%
2018/03/15	0	0.00	1	8.12	8.11	-1	2,116	-0.05%
2018/03/14	1	8.30	0	0.00	8.19	1	2,143	0.05%
2018/02/27	0	0.00	1	8.30	8.24	-1	2,145	-0.05%
2018/02/26	1	8.25	0	0.00	8.23	1	2,151	0.05%
2018/02/23	0	0.00	1	8.13	8.18	-1	2,148	-0.05%
2018/02/05	1	8.30	0	0.00	8.38	1	2,209	0.05%
2018/02/01	2	8.60	2	8.70	8.60	0	2,249	0.00%
2018/01/31	4	8.67	0	0.00	8.66	4	2,236	0.18%
2018/01/25	0	0.00	7	9.20	8.93	-7	2,203	-0.32%
2018/01/23	21	8.77	0	0.00	8.85	21	2,150	0.98%
2018/01/22	9	8.79	25	8.85	8.79	-16	2,163	-0.74%
2018/01/19	3	9.06	1	9.06	8.93	2	2,124	0.09%
2018/01/12	0	0.00	2	9.30	9.20	-2	2,068	-0.10%
2018/01/11	0	0.00	4	9.15	9.08	-4	1,962	-0.20%
2018/01/10	32	9.11	5	9.17	9.07	27	2,173	1.24%
2018/01/09	22	9.01	0	0.00	9.01	22	2,107	1.04%
2018/01/08	39	9.05	25	9.11	9.06	14	2,109	0.66%
2018/01/05	12	8.97	0	0.00	9.00	12	2,087	0.57%
2018/01/03	3	9.02	0	0.00	8.92	3	2,215	0.14%
2018/01/02	3	9.05	0.1	9.02	9.02	2.9	2,273	0.13%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析