台富 (1454)-統一券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.60
漲跌
▲0.05
漲幅
+0.30%
成交量
409張
產業
上市紡織類股▲1.54%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	7	16.90	16.90	-7	62	-11.13%
2024/05/22	5	16.45	0	0.00	16.45	5	63	7.92%
2024/05/20	2	16.70	0	0.00	16.70	2	55	3.58%
2024/05/17	0	0.00	1	16.55	16.55	-1	52	-1.92%
2024/05/14	1	15.95	0	0.00	15.95	1	47	2.11%
2024/03/29	0	0.00	0	15.80	15.80	0	46	0.00%
2023/10/24	0	0.00	2	15.60	15.60	-2	102	-1.95%
2023/10/19	2	16.50	0	0.00	16.50	2	134	1.49%
2023/10/17	0	0.00	1	17.40	17.40	-1	136	-0.73%
2023/10/03	1	17.70	0	0.00	17.70	1	146	0.68%
2023/08/14	0	0.00	1	17.70	17.70	-1	167	-0.60%
2023/07/26	0	0.00	1.2	19.16	18.25	-1.2	197	-0.58%
2023/07/24	1	17.05	0	0.00	17.35	1	162	0.61%
2023/05/18	0	0.00	0.3	15.80	16.40	-0.3	110	-0.29%
2023/05/12	0	0.00	100	15.45	15.60	-100	97	-102.30%
2023/05/11	0	0.00	100	15.45	15.10	-100	94	-105.90%
2023/05/10	100	15.65	0.1	15.40	15.65	99.9	84	118.12%
2023/04/28	0	13.30	0	0.00	13.30	0	60	0.01%
2023/04/18	1	13.55	0	0.00	13.55	1	66	1.50%
2023/04/13	0.2	13.25	0	0.00	13.30	0.2	68	0.22%
2023/03/13	0	0.00	0	12.75	12.80	0	70	0.00%
2023/03/03	1.1	12.91	0.3	13.00	12.95	0.9	77	1.10%
2023/03/02	0.3	13.07	0	0.00	12.95	0.3	77	0.39%
2022/12/19	0	0.00	0.1	12.90	12.80	-0.1	89	-0.09%
2022/12/07	0	0.00	0.3	13.23	13.25	-0.3	90	-0.28%
2022/11/17	0	0.00	1	13.50	13.50	-1	91	-1.10%
2022/11/16	1	13.20	0	0.00	13.40	1	92	1.09%
2022/11/01	0.4	12.55	0	0.00	12.60	0.4	110	0.36%
2022/10/27	0	0.00	1	12.60	12.65	-1	176	-0.57%
2022/09/29	0	0.00	2	12.25	12.25	-2	215	-0.93%
2022/09/27	0.1	12.40	0	0.00	12.40	0.1	218	0.02%
2022/09/26	0.3	12.58	0	0.00	12.25	0.3	222	0.13%
2022/09/21	0.1	12.90	0	0.00	12.80	0.1	240	0.02%
2022/08/29	0	0.00	4	13.35	13.35	-4	890	-0.45%
2022/08/19	0	0.00	2	13.80	13.80	-2	1,051	-0.19%
2022/08/16	0	0.00	2	14.60	14.05	-2	1,047	-0.19%
2022/08/15	0	0.00	3	14.25	14.25	-3	1,047	-0.29%
2022/08/11	4	13.95	0	0.00	13.95	4	1,045	0.38%
2022/08/09	5	14.05	0	0.00	13.70	5	1,040	0.48%
2022/08/05	0	0.00	25	13.48	13.45	-25	1,035	-2.41%
2022/08/04	2	13.60	34	13.43	13.30	-32	1,036	-3.09%
2022/08/03	6	14.40	148	14.60	14.05	-142	1,025	-13.85%	大賣/鉅額交易
2022/08/02	121	14.40	27	14.40	14.40	94	973	9.66%	大買/
2022/08/01	0	0.00	29	13.02	13.10	-29	952	-3.05%
2022/07/08	0	12.90	0	0.00	12.90	0	943	0.00%
2022/07/07	0	0.00	2	12.90	12.90	-2	942	-0.21%
2022/07/05	0.1	13.45	0	0.00	13.35	0.1	936	0.01%
2022/07/01	2.1	12.71	31	12.98	12.70	-28.9	932	-3.10%
2022/06/29	0	0.00	79	13.64	13.55	-79	922	-8.57%
2022/06/28	0	0.00	64	13.60	13.50	-64	914	-7.00%
2022/06/27	0	0.00	13	14.05	14.00	-13	910	-1.43%
2022/06/23	3	14.30	52	13.95	13.70	-49	899	-5.45%
2022/06/22	3	14.60	0	0.00	14.30	3	892	0.34%
2022/06/21	41.1	14.85	6	15.05	15.00	35.1	885	3.96%
2022/06/20	8	15.55	0	0.00	14.85	8	879	0.91%
2022/06/17	0	0.00	26	15.89	15.80	-26	869	-2.99%
2022/06/16	8	15.88	10	16.53	15.55	-2	856	-0.23%
2022/06/15	59	15.98	13	16.39	16.30	46	840	5.47%
2022/06/14	10	15.70	0	0.00	16.10	10	827	1.21%
2022/06/13	35	15.79	42	16.01	15.90	-7	817	-0.86%
2022/06/10	179	16.60	217	16.39	16.50	-38	797	-4.76%	大買/大賣/
2022/06/09	460	18.32	282.1	18.05	17.45	177.9	747	23.81%	大買/大賣/鉅額交易
2022/06/08	76	17.78	38.6	18.39	16.85	37.4	548	6.83%
2022/06/07	44.5	17.19	4.2	17.34	17.60	40.2	335	12.01%
2022/06/06	29	16.05	0.1	16.40	16.00	28.9	274	10.52%
2022/06/02	32.1	16.62	221	16.65	16.30	-188.9	242	-77.87%	大賣/鉅額交易
2022/06/01	250	15.89	0.2	15.02	16.00	249.8	163	152.83%	大買/鉅額交易
2022/05/19	0	0.00	2	14.40	14.40	-2	135	-1.47%
2022/05/12	2	13.95	0	0.00	13.95	2	141	1.42%
2022/03/15	0	0.00	14	14.35	14.35	-14	777	-1.80%
2022/03/04	0	0.00	1	14.40	14.55	-1	784	-0.13%
2022/02/23	0.4	14.10	0	0.00	14.00	0.4	795	0.05%
2022/02/18	0.2	14.45	0	0.00	14.35	0.2	803	0.03%
2022/02/15	0.4	14.35	0	0.00	14.25	0.4	799	0.05%
2022/02/09	0.2	14.25	0	0.00	14.35	0.2	796	0.03%
2022/01/21	14	14.19	0	0.00	14.10	14	796	1.76%
2022/01/19	0	0.00	6	14.00	13.80	-6	792	-0.76%
2022/01/05	0	0.00	2	15.45	14.90	-2	746	-0.27%
2022/01/04	0	0.00	10	14.95	14.85	-10	728	-1.37%
2021/12/29	10	14.40	10	14.70	14.75	0	706	0.00%
2021/12/24	10	14.70	0	0.00	14.80	10	671	1.49%
2021/12/22	0	0.00	15	15.35	14.95	-15	653	-2.29%
2021/12/21	15	14.80	10	15.10	14.85	5	609	0.82%
2021/12/15	10	13.00	257	13.10	13.00	-247	415	-59.43%	大賣/鉅額交易
2021/12/14	0	0.00	61	13.37	13.40	-61	395	-15.44%
2021/12/13	308	13.95	2	13.85	13.95	306	353	86.67%	大買/鉅額交易
2021/12/10	0	0.00	24	12.72	12.70	-24	245	-9.76%
2021/12/09	24	12.80	10	12.80	12.80	14	215	6.49%
2021/12/03	0	0.00	10	11.15	11.20	-10	156	-6.40%
2021/11/26	0	0.00	2	11.20	11.20	-2	146	-1.36%
2021/11/19	1	10.70	0	0.00	10.70	1	122	0.82%
2021/10/27	0	0.00	1	10.10	9.99	-1	94	-1.06%
2021/10/26	1	10.10	5	10.12	10.10	-4	96	-4.14%
2021/10/25	6	10.10	0	0.00	10.10	6	106	5.61%
2021/10/04	0	0.00	2	10.00	10.00	-2	157	-1.27%
2021/09/29	0	0.00	1	10.15	10.15	-1	151	-0.66%
2021/09/17	2	10.05	0	0.00	10.05	2	211	0.94%
2021/09/08	1	9.91	0	0.00	9.91	1	223	0.45%
2021/09/07	10	10.03	0	0.00	10.10	10	223	4.48%
2021/09/06	0	0.00	3	10.12	10.10	-3	224	-1.34%
2021/09/03	3	10.12	3	10.30	10.00	0	225	0.00%
2021/09/02	3	10.18	0	0.00	10.25	3	224	1.34%
2021/08/31	10	10.25	0	0.00	10.30	10	225	4.43%
2021/08/17	10	9.89	0	0.00	9.91	10	273	3.66%
2021/08/09	0	0.00	1	10.30	10.25	-1	303	-0.33%
2021/08/06	1	10.25	0	0.00	10.45	1	312	0.32%
2021/07/30	0	0.00	1	10.80	10.55	-1	394	-0.25%
2021/07/29	1	10.60	0	0.00	10.80	1	401	0.25%
2021/07/19	0	0.00	1	10.25	10.40	-1	428	-0.23%
2021/07/16	0	0.00	2	10.40	10.40	-2	448	-0.45%
2021/07/15	3	10.35	0	0.00	10.45	3	458	0.65%
2021/06/30	0	0.00	3	10.45	10.85	-3	486	-0.62%
2021/06/29	0	0.00	2	9.93	9.90	-2	470	-0.43%
2021/06/22	5	10.05	0	0.00	10.10	5	506	0.99%
2021/06/17	0	0.00	1	10.25	10.25	-1	507	-0.20%
2021/06/11	1	10.00	1	10.05	10.00	0	504	0.00%
2021/06/09	0	0.00	2	10.33	10.25	-2	502	-0.40%
2021/06/08	2	10.15	0	0.00	10.25	2	500	0.40%
2021/06/02	2	10.15	7	10.34	10.45	-5	480	-1.04%
2021/06/01	5	10.20	1	10.30	10.35	4	476	0.84%
2021/05/31	1	10.25	0	0.00	10.35	1	475	0.21%
2021/05/26	0	0.00	3	10.55	10.50	-3	463	-0.65%
2021/05/25	3	10.30	5	10.54	10.40	-2	460	-0.43%
2021/05/24	5	10.77	1	10.40	10.80	4	451	0.89%
2021/05/21	1	9.80	0	0.00	9.96	1	441	0.23%
2021/05/11	1	11.55	0.3	11.95	11.35	0.7	389	0.19%
2021/05/04	4	11.58	4	11.75	11.25	0	314	0.00%
2021/05/03	0	0.00	15	11.23	11.25	-15	284	-5.28%
2021/04/29	16	10.98	26	11.19	10.95	-10	264	-3.78%
2021/04/28	13	10.75	53	10.67	10.90	-40	253	-15.79%
2021/04/27	0	0.00	10	10.65	10.55	-10	247	-4.05%
2021/04/23	19	10.26	5	10.50	10.30	14	240	5.83%
2021/04/22	61	10.87	32	11.25	10.75	29	237	12.21%
2021/04/21	39	10.82	39	10.86	10.95	0	217	0.00%
2021/04/20	32	10.66	0	0.00	10.70	32	207	15.44%
2021/04/19	0	0.00	26	10.43	10.65	-26	202	-12.85%
2021/04/16	17	10.10	1	10.20	10.35	16	193	8.28%
2021/04/15	7	10.00	54	9.98	9.94	-47	186	-25.15%
2021/04/14	54	9.75	0	0.00	9.76	54	182	29.52%
2021/04/13	0	0.00	6	10.48	10.05	-6	176	-3.41%
2021/04/12	6	9.86	7	9.82	9.99	-1	161	-0.62%
2021/04/09	5	9.42	33	9.40	9.66	-28	148	-18.81%
2021/04/08	3	8.93	0	0.00	9.13	3	137	2.18%
2021/04/06	0	0.00	15	8.89	8.85	-15	130	-11.54%
2021/04/01	5	8.81	11	8.92	8.81	-6	129	-4.62%
2021/03/31	11	8.81	1	8.92	8.84	10	150	6.64%
2021/03/30	10	8.82	0	0.00	8.80	10	158	6.29%
2021/03/29	30	8.97	0	0.00	8.93	30	155	19.27%
2021/03/26	0	0.00	2	8.75	9.01	-2	149	-1.34%
2021/03/25	2	8.54	5	8.74	8.54	-3	131	-2.29%
2021/03/22	5	8.64	0	0.00	8.64	5	126	3.96%
2021/03/17	0	0.00	5	8.59	8.60	-5	122	-4.10%
2021/03/16	1	8.45	0	0.00	8.45	1	120	0.83%
2021/03/15	1	8.44	0	0.00	8.44	1	120	0.83%
2021/03/11	3	8.42	0.1	8.44	8.50	2.9	121	2.43%
2021/03/02	0	0.00	0	8.48	8.50	0	122	-0.01%
2021/02/24	2	8.42	4	8.47	8.49	-2	123	-1.61%
2021/02/22	0	0.00	9	8.34	8.37	-9	122	-7.34%
2021/02/19	0	0.00	14	8.25	8.24	-14	123	-11.31%
2021/02/18	20	8.25	0.2	8.27	8.27	19.8	123	16.04%
2021/02/17	0	0.00	7	8.25	8.27	-7	124	-5.64%
2021/02/04	0	0.00	11	8.19	8.21	-11	127	-8.63%
2021/02/02	6	8.23	0	0.00	8.21	6	130	4.60%
2021/02/01	0	0.00	2	8.21	8.15	-2	153	-1.30%
2021/01/29	0	0.00	26	8.11	8.13	-26	152	-17.01%
2021/01/28	0	0.00	5	8.19	8.10	-5	150	-3.33%
2021/01/27	0	0.00	11	8.07	8.10	-11	147	-7.44%
2021/01/22	1	8.05	7	8.05	8.05	-6	148	-4.04%
2021/01/21	1	8.08	7	8.05	8.08	-6	148	-4.05%
2021/01/20	2.2	8.08	15	8.17	8.06	-12.8	149	-8.55%
2021/01/19	1	8.25	0	0.00	8.25	1	150	0.66%
2021/01/18	9.1	8.25	0	0.00	8.23	9.1	150	6.07%
2021/01/15	2	8.32	10	8.43	8.32	-8	150	-5.31%
2021/01/13	1	8.48	0	0.00	8.48	1	148	0.68%
2021/01/12	3.4	8.47	2	8.65	8.46	1.4	148	0.94%
2021/01/11	12	8.55	0	0.00	8.50	12	147	8.11%
2021/01/08	8	8.63	0	0.00	8.65	8	148	5.39%
2021/01/07	7	8.70	0	0.00	8.69	7	147	4.74%
2021/01/06	2	8.68	0	0.00	8.68	2	149	1.34%
2021/01/05	8	8.89	0	0.00	8.90	8	149	5.37%
2021/01/04	7	8.85	0	0.00	8.85	7	150	4.64%
2020/12/31	13	8.92	33	8.98	8.94	-20	150	-13.33%
2020/12/30	13.4	8.99	0	0.00	9.00	13.4	148	9.02%
2020/12/29	29	8.93	14	9.07	8.96	15	147	10.17%
2020/12/28	24	8.97	0	0.00	8.94	24	143	16.70%
2020/12/25	25	8.99	47	9.05	9.10	-22	141	-15.48%
2020/12/24	31	8.62	4	8.77	8.79	27	119	22.62%
2020/12/23	3	8.31	3	8.39	8.40	0	104	0.00%
2020/12/21	0.2	8.28	0	0.00	8.34	0.2	105	0.21%
2020/12/15	0.1	8.20	0	0.00	8.27	0.1	124	0.04%
2020/12/10	0	0.00	1	8.32	8.30	-1	124	-0.81%
2020/12/09	1	8.23	0	0.00	8.30	1	124	0.81%
2020/12/04	0.1	8.35	0	0.00	8.37	0.1	128	0.05%
2020/12/01	0	0.00	20	8.30	8.32	-20	128	-15.51%
2020/11/11	0.1	8.35	0	0.00	8.48	0.1	142	0.04%
2020/11/10	0.1	8.40	0	0.00	8.32	0.1	140	0.09%
2020/11/09	10	8.55	0	0.00	8.40	10	139	7.19%
2020/10/21	10	8.50	0	0.00	8.49	10	127	7.82%
2020/09/29	0	0.00	1	8.31	8.15	-1	126	-0.79%
2020/09/28	1	8.12	0	0.00	8.20	1	127	0.79%
2020/09/24	0	0.00	10	8.19	8.17	-10	127	-7.84%
2020/09/22	10	8.50	0	0.00	8.43	10	122	8.13%
2020/09/14	0	0.00	0.2	8.34	8.38	-0.2	124	-0.13%
2020/09/04	0.2	8.30	0	0.00	8.20	0.2	169	0.11%
2020/08/27	0	0.00	1	8.16	8.28	-1	166	-0.60%
2020/08/26	0.1	8.12	0	0.00	8.12	0.1	160	0.03%
2020/08/25	1	8.09	0	0.00	8.19	1	159	0.63%
2020/08/18	1	8.17	0	0.00	8.15	1	147	0.69%
2020/08/17	0.1	8.25	0	0.00	8.25	0.1	148	0.07%
2020/08/11	0	0.00	1	8.29	8.29	-1	146	-0.68%
2020/08/07	0	0.00	10	8.09	8.08	-10	141	-7.04%
2020/08/03	0	0.00	9	8.09	8.09	-9	141	-6.38%
2020/07/30	0	0.00	1	8.10	8.10	-1	141	-0.70%
2020/07/29	1	7.98	2	8.12	8.06	-1	144	-0.69%
2020/07/28	1	7.93	0	0.00	7.96	1	147	0.68%
2020/07/14	11	8.31	0	0.00	8.31	11	155	7.08%
2020/07/07	0	0.00	0.3	8.16	8.19	-0.3	157	-0.20%
2020/07/06	0.3	8.20	0	0.00	8.23	0.3	159	0.16%
2020/07/02	0	0.00	0.3	8.30	8.36	-0.3	166	-0.19%
2020/06/24	0.1	8.53	0	0.00	8.53	0.1	180	0.06%
2020/06/23	0	0.00	4	8.58	8.58	-4	183	-2.18%
2020/06/17	0	0.00	3	8.59	8.77	-3	177	-1.69%
2020/06/16	3	8.39	0	0.00	8.23	3	167	1.79%
2020/06/11	4	7.92	0	0.00	7.92	4	156	2.55%
2020/06/08	10	7.90	0	0.00	7.95	10	157	6.35%
2020/04/07	0	0.00	1	7.70	7.78	-1	146	-0.68%
2020/02/21	0.1	7.86	0	0.00	7.78	0.1	92	0.07%
2019/12/27	0.2	7.89	0	0.00	7.85	0.2	93	0.20%
2019/11/27	0	0.00	1	7.80	7.77	-1	75	-1.33%
2019/11/26	1	7.77	0	0.00	7.83	1	76	1.31%
2019/11/15	0.2	7.86	0	0.00	7.82	0.2	74	0.26%
2019/11/11	0	0.00	1	7.85	7.90	-1	78	-1.28%
2019/11/08	1	7.81	2	7.89	7.89	-1	77	-1.29%
2019/11/07	2	7.81	0	0.00	7.81	2	73	2.71%
2019/11/04	0	0.00	2	7.89	7.86	-2	66	-2.99%
2019/11/01	2	7.81	0	0.00	7.80	2	65	3.06%
2019/10/18	0	0.00	3	7.94	7.94	-3	48	-6.18%
2019/08/15	0.2	7.92	0	0.00	7.91	0.2	39	0.48%
2019/08/06	0	0.00	1	7.81	7.90	-1	37	-2.67%
2019/08/05	2	7.84	0	0.00	7.84	2	37	5.31%
2019/07/23	1	7.88	0	0.00	7.88	1	36	2.77%
2019/06/18	0	0.00	1	8.01	7.93	-1	42	-2.37%
2019/06/17	1	7.93	0	0.00	7.90	1	41	2.39%
2019/01/15	0	0.00	0.4	8.11	8.20	-0.4	153	-0.25%
2018/12/10	0	0.00	0.4	8.21	8.30	-0.4	138	-0.28%
2018/11/27	0	0.00	1	8.31	8.33	-1	125	-0.80%
2018/10/24	0	0.00	5	7.62	7.78	-5	109	-4.57%
2018/09/21	0	0.00	1	8.07	8.07	-1	107	-0.93%
2018/09/11	0	0.00	1	7.91	7.92	-1	104	-0.96%
2018/09/10	1	7.97	0	0.00	7.91	1	102	0.98%
2018/09/07	0	0.00	1	8.17	8.05	-1	101	-0.99%
2018/09/06	1	8.12	0	0.00	8.12	1	100	1.00%
2018/08/31	0	0.00	1	8.15	8.15	-1	109	-0.91%
2018/08/20	5	7.98	0	0.00	7.97	5	111	4.50%
2018/07/09	0	0.00	1	8.09	8.09	-1	90	-1.10%
2018/06/29	3	8.12	0	0.00	8.12	3	82	3.66%
2018/06/28	0.4	8.29	1	8.18	8.21	-0.6	82	-0.75%
2018/06/27	1	8.12	0	0.00	8.15	1	82	1.22%
2018/06/07	0	0.00	1	8.24	8.24	-1	81	-1.23%
2018/06/06	1	8.24	0	0.00	8.23	1	78	1.27%
2018/06/04	0	0.00	1	8.28	8.26	-1	76	-1.31%
2018/06/01	0	0.00	1	8.32	8.31	-1	77	-1.30%
2018/05/31	2	8.29	0	0.00	8.35	2	77	2.59%
2018/05/25	0	0.00	1	8.34	8.34	-1	76	-1.31%
2018/05/24	1	8.32	2	8.41	8.43	-1	79	-1.26%
2018/05/23	2	8.36	1	8.44	8.49	1	80	1.24%
2018/05/22	1	8.37	0	0.00	8.45	1	81	1.23%
2018/05/18	0	0.00	1	8.46	8.48	-1	84	-1.19%
2018/05/17	1	8.34	1	8.40	8.48	0	85	0.00%
2018/05/16	1	8.32	0	0.00	8.30	1	84	1.18%
2018/05/15	0	0.00	1	8.45	8.50	-1	85	-1.17%
2018/05/14	1	8.31	1	8.44	8.43	0	85	0.00%
2018/05/11	1	8.31	1	8.44	8.40	0	85	0.00%
2018/05/10	1	8.24	0	0.00	8.44	1	85	1.18%
2018/04/02	0.6	8.38	0	0.00	8.30	0.6	121	0.48%
2018/03/22	0	0.00	1	8.28	8.30	-1	116	-0.86%
2018/03/21	1	8.20	0	0.00	8.21	1	113	0.88%
2018/03/20	0	0.00	1	8.30	8.30	-1	115	-0.87%
2018/03/19	1	8.29	0	0.00	8.29	1	116	0.86%
2018/03/06	0	0.00	1	8.33	8.32	-1	120	-0.83%
2018/03/05	1	8.27	0	0.00	8.30	1	120	0.83%
2018/02/23	0	0.00	2	8.27	8.30	-2	120	-1.66%
2018/02/22	2	8.20	0	0.00	8.28	2	119	1.67%
2018/02/05	0	0.00	1	8.28	8.30	-1	114	-0.88%
2018/02/02	1	8.33	0	0.00	8.34	1	114	0.87%