聚陽 (1477)-統一券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	43	393.08	20.1	393.91	392.00	22.9	1,612	1.42%
2024/04/29	29.2	402.52	7	398.43	398.50	22.2	1,614	1.37%
2024/04/26	28	391.96	4.1	392.01	394.00	23.9	1,616	1.48%
2024/04/25	62.7	393.85	6	395.17	389.50	56.7	1,641	3.46%
2024/04/24	13	387.62	6	389.08	392.00	7	1,715	0.41%
2024/04/23	3	388.00	44	390.32	388.00	-41	1,739	-2.36%
2024/04/22	58.3	389.38	281.8	385.11	387.00	-223.5	1,740	-12.84%	大賣/鉅額交易
2024/04/19	6	373.42	53	374.10	380.50	-47	1,709	-2.75%
2024/04/18	2	379.75	2	378.50	376.00	0	1,702	0.00%
2024/04/17	1	379.01	70.1	375.10	372.50	-69.1	1,719	-4.02%
2024/04/16	4	367.50	17	369.35	368.00	-13	1,722	-0.76%
2024/04/15	4	380.50	24	378.77	379.50	-20	1,742	-1.15%
2024/04/12	29	391.24	106	387.75	384.50	-77	1,752	-4.39%	大賣/
2024/04/11	40	384.64	10.1	384.60	385.00	29.9	1,765	1.70%
2024/04/10	2.6	386.34	15.3	384.81	387.50	-12.8	1,817	-0.70%
2024/04/09	42	375.00	26	371.29	376.00	16	1,813	0.88%
2024/04/08	3	376.67	6.4	378.04	368.50	-3.4	1,808	-0.19%
2024/04/03	1	374.50	48.1	377.30	374.50	-47.1	1,796	-2.62%
2024/04/02	2.2	376.24	37.6	376.29	378.50	-35.3	1,795	-1.97%
2024/04/01	4	375.88	16.2	374.08	374.50	-12.2	1,791	-0.68%
2024/03/29	38	369.91	48.2	366.33	371.50	-10.2	1,775	-0.57%
2024/03/28	570.9	362.83	65.2	362.87	365.50	505.8	1,739	29.08%	大買/鉅額交易
2024/03/27	2	393.50	312.2	393.36	397.00	-310.2	1,674	-18.52%	大賣/鉅額交易
2024/03/26	1	400.00	217	400.14	400.00	-216	1,668	-12.95%	大賣/鉅額交易
2024/03/25	21	401.76	0.3	402.00	400.00	20.7	1,682	1.23%
2024/03/22	4	398.38	124.6	400.49	400.00	-120.6	1,679	-7.18%	大賣/鉅額交易
2024/03/21	9.5	406.75	16.1	407.13	407.00	-6.5	1,661	-0.39%
2024/03/20	1.4	404.28	64.6	405.05	405.00	-63.2	1,661	-3.80%
2024/03/19	13	401.65	38	397.00	402.50	-25	1,671	-1.50%
2024/03/18	16	391.94	87.7	391.38	395.00	-71.7	1,689	-4.24%
2024/03/15	58.1	400.83	53.1	398.15	401.00	5	1,691	0.29%
2024/03/14	98.1	397.88	43.7	394.07	397.50	54.5	1,664	3.27%
2024/03/13	100.1	375.39	10	374.75	375.00	90.1	1,593	5.65%
2024/03/12	2	370.00	93	367.12	371.00	-91	1,625	-5.60%
2024/03/11	0	0.00	18	368.83	365.50	-18	1,647	-1.09%
2024/03/08	160	366.16	81	363.83	365.50	79	1,743	4.53%	大買/
2024/03/07	1	365.50	2	363.02	363.50	-1	1,736	-0.06%
2024/03/06	3	366.83	0	368.00	363.00	3	1,742	0.17%
2024/03/05	2	371.00	2	371.00	369.00	0	1,761	0.00%
2024/03/04	14	372.54	2	373.50	370.50	12	1,790	0.67%
2024/03/01	1	373.00	28	373.27	373.50	-27	1,795	-1.50%
2024/02/29	7	370.21	93	370.95	371.50	-86	1,808	-4.76%
2024/02/27	2	371.50	1	377.00	373.00	1	1,810	0.06%
2024/02/26	0	0.00	6.1	374.64	373.00	-6.1	1,827	-0.33%
2024/02/23	20	376.00	54	374.55	373.50	-34	1,854	-1.83%
2024/02/22	4	378.63	1	375.08	376.00	3	1,856	0.16%
2024/02/21	0	0.00	65	372.33	374.50	-65	1,854	-3.50%
2024/02/20	31.5	377.61	45.8	378.99	378.50	-14.3	1,853	-0.77%
2024/02/19	21	365.50	6	365.92	369.00	15	1,857	0.81%
2024/02/16	37	363.07	1	367.00	363.00	36	1,905	1.89%
2024/02/15	71.1	365.17	1	368.50	364.50	70.1	1,928	3.63%
2024/02/05	2	362.08	11	361.96	364.00	-9	1,927	-0.47%
2024/02/02	6	365.83	3	365.83	367.00	3	1,930	0.16%
2024/02/01	113	362.27	1	363.46	362.00	112	1,952	5.73%	大買/鉅額交易
2024/01/31	0	0.00	8	361.38	360.00	-8	1,959	-0.41%
2024/01/30	3	358.83	29	357.05	357.50	-26	1,974	-1.32%
2024/01/29	36	353.74	1	353.50	355.00	35	2,000	1.75%
2024/01/26	18	347.69	3.1	349.68	347.50	14.9	2,015	0.74%
2024/01/25	12	355.67	1	356.50	355.00	11	2,047	0.54%
2024/01/24	18	355.50	1	356.50	355.00	17	2,047	0.83%
2024/01/23	24	350.92	3	351.83	352.00	21	2,047	1.03%
2024/01/22	0	0.00	29	345.76	347.00	-29	2,034	-1.43%
2024/01/19	27	338.39	37.4	339.93	341.00	-10.4	2,014	-0.52%
2024/01/18	84.1	347.06	52.7	348.65	341.00	31.4	1,997	1.57%
2024/01/17	128	369.83	22	367.80	368.50	106	1,908	5.55%	大買/鉅額交易
2024/01/16	7.2	371.66	77	369.81	366.00	-69.8	1,878	-3.72%
2024/01/15	10.1	378.59	109.2	378.04	377.50	-99.1	1,858	-5.33%	大賣/
2024/01/12	13	376.35	61.2	374.81	378.50	-48.2	1,855	-2.60%
2024/01/11	4.1	372.39	108.1	371.03	374.50	-104	1,848	-5.62%	大賣/鉅額交易
2024/01/10	11	366.73	26	365.67	367.00	-15	1,859	-0.81%
2024/01/09	0	359.00	83	359.97	365.00	-83	1,868	-4.44%
2024/01/08	6	356.17	2	357.00	358.00	4	1,854	0.21%
2024/01/05	17	355.21	5	356.50	354.50	12	1,859	0.65%
2024/01/04	265	355.05	112	354.79	356.50	153	1,857	8.24%	大買/大賣/鉅額交易
2024/01/03	14	350.75	29.1	349.35	349.00	-15.1	1,832	-0.82%
2024/01/02	21	344.95	22	347.16	345.00	-1	1,813	-0.06%
2023/12/29	23	354.50	13	353.50	354.50	10	1,816	0.55%
2023/12/28	66	351.15	15	351.00	350.50	51	1,833	2.78%
2023/12/27	19	344.79	9	343.78	346.50	10	1,843	0.54%
2023/12/26	65	343.70	2.2	343.40	346.00	62.9	1,841	3.41%
2023/12/25	5.4	337.07	29.9	336.14	335.00	-24.5	1,866	-1.31%
2023/12/22	46.1	340.06	121.2	339.92	338.00	-75.1	1,877	-4.00%	大賣/
2023/12/21	22.1	348.62	2	345.99	345.00	20.1	1,845	1.09%
2023/12/20	48.4	357.32	22	354.61	351.00	26.4	1,832	1.44%
2023/12/18	7	351.36	0	353.00	351.00	7	1,848	0.38%
2023/12/15	6	351.00	84	349.75	351.50	-78	1,858	-4.20%
2023/12/14	53.1	354.78	78	353.14	353.00	-25	1,877	-1.33%
2023/12/13	23	349.79	8.1	350.43	349.00	15	1,882	0.80%
2023/12/12	8.1	342.52	211	340.99	343.00	-203	1,887	-10.75%	大賣/鉅額交易
2023/12/11	86.1	349.75	100	348.72	348.00	-13.9	1,881	-0.74%
2023/12/08	1	351.50	15	351.27	351.50	-14	1,906	-0.73%
2023/12/07	219	353.43	36	352.69	349.00	183	1,920	9.53%	大買/鉅額交易
2023/12/06	100	350.05	28.1	349.11	349.00	71.9	1,898	3.79%
2023/12/05	39.2	344.01	162	339.45	343.50	-122.8	1,908	-6.43%	大賣/鉅額交易
2023/12/04	4.1	356.37	15.1	355.84	356.00	-11	1,835	-0.60%
2023/12/01	7.1	357.73	13.6	358.47	358.00	-6.5	1,868	-0.35%
2023/11/30	23	360.69	101.2	361.18	358.00	-78.2	1,939	-4.03%	大賣/
2023/11/29	15.1	365.47	31.2	370.64	365.00	-16.1	1,933	-0.83%
2023/11/28	44	375.07	7	374.71	373.00	37	1,921	1.93%
2023/11/27	10	370.40	38	369.93	368.50	-28	1,939	-1.44%
2023/11/24	247	369.01	79	368.17	366.50	168	1,950	8.61%	大買/鉅額交易
2023/11/22	35.2	358.91	0	0.00	358.50	35.2	2,005	1.75%
2023/11/21	0.1	368.78	34.6	366.86	365.50	-34.5	2,067	-1.67%
2023/11/20	12	372.96	6	370.67	370.50	6	2,149	0.28%
2023/11/17	8.1	367.01	63	368.87	367.00	-54.9	2,270	-2.42%
2023/11/16	15.1	366.90	36	372.95	365.50	-21	2,322	-0.90%
2023/11/15	22.2	368.66	156.1	373.73	374.50	-133.9	2,303	-5.81%	大賣/鉅額交易
2023/11/14	9	381.33	148.1	384.34	378.50	-139.1	2,273	-6.12%	大賣/鉅額交易
2023/11/13	2	389.50	84	391.13	389.50	-82	2,261	-3.63%
2023/11/10	2	399.75	81	399.50	398.50	-79	2,285	-3.46%
2023/11/09	349	398.22	110.1	396.79	399.50	238.9	2,301	10.38%	大買/大賣/鉅額交易
2023/11/08	2.3	389.72	64.1	390.42	389.50	-61.9	2,293	-2.70%
2023/11/07	116	393.14	16	391.78	395.00	100	2,312	4.32%	大買/
2023/11/06	97	390.08	10.3	390.12	390.00	86.7	2,326	3.72%
2023/11/03	101	380.40	80	380.52	381.00	21	2,328	0.90%	大買/
2023/11/02	74.2	379.55	81.4	379.62	384.00	-7.2	2,354	-0.31%
2023/11/01	101	364.63	72.1	365.74	366.00	29	2,392	1.21%	大買/
2023/10/31	130.1	366.45	25	363.06	361.50	105.1	2,523	4.16%	大買/鉅額交易
2023/10/30	5	357.29	3	355.67	358.50	2	2,564	0.08%
2023/10/27	6.1	357.31	11.3	355.87	355.50	-5.2	2,651	-0.20%
2023/10/26	325.2	364.19	43	361.57	360.50	282.2	2,764	10.21%	大買/鉅額交易
2023/10/25	10.1	365.37	7.3	366.19	368.50	2.9	2,762	0.10%
2023/10/24	21	356.74	0	0.00	359.00	21	2,766	0.76%
2023/10/23	8.2	358.79	2	358.75	356.50	6.2	2,783	0.22%
2023/10/20	27	359.67	8	359.00	360.50	19	2,825	0.67%
2023/10/19	110	366.02	6	366.75	362.50	104	2,873	3.62%	大買/鉅額交易
2023/10/18	9	370.11	209	367.46	368.00	-200	2,902	-6.89%	大賣/鉅額交易
2023/10/17	81	366.87	12	365.63	365.00	69	2,903	2.38%
2023/10/16	35	360.32	42	361.05	362.00	-7	2,925	-0.24%
2023/10/13	14	360.82	15	358.07	360.00	-1	2,960	-0.03%
2023/10/12	38.1	352.68	19.2	351.70	357.00	18.8	3,012	0.63%
2023/10/11	20.3	351.36	24	349.66	353.50	-3.7	3,099	-0.12%
2023/10/06	17	344.56	46	342.23	344.00	-29	3,110	-0.93%
2023/10/05	39	340.54	43	342.31	343.00	-4	3,165	-0.13%
2023/10/04	29.4	336.99	140.1	339.90	339.00	-110.7	3,206	-3.45%	大賣/鉅額交易
2023/10/03	10	344.55	16.4	339.91	343.00	-6.4	3,251	-0.20%
2023/10/02	50.6	340.47	37	339.97	339.50	13.6	3,313	0.41%
2023/09/28	60.1	336.77	10	333.40	336.00	50.1	3,388	1.48%
2023/09/27	9	330.83	2	327.28	331.00	7	3,451	0.20%
2023/09/26	9	324.06	17.2	322.13	321.50	-8.1	3,585	-0.23%
2023/09/25	14	327.22	20.1	331.02	326.50	-6.1	3,719	-0.16%
2023/09/22	20.9	326.97	114	323.19	328.00	-93.1	3,836	-2.43%	大賣/
2023/09/21	24.4	317.10	77.7	318.67	319.50	-53.3	3,934	-1.36%
2023/09/20	8	321.56	31	321.72	318.00	-23	4,091	-0.56%
2023/09/19	4	319.13	27.8	320.59	319.00	-23.8	4,168	-0.57%
2023/09/18	21.1	325.16	68	324.82	326.00	-46.9	4,245	-1.10%
2023/09/15	121	337.63	55.9	335.34	332.50	65.1	4,420	1.47%	大買/
2023/09/14	15	330.13	104.1	329.76	330.00	-89.1	4,559	-1.95%	大賣/
2023/09/13	59.1	327.56	104.9	328.87	329.50	-45.7	4,712	-0.97%	大賣/
2023/09/12	4	341.25	59.4	339.43	334.50	-55.4	4,955	-1.12%
2023/09/11	29	342.97	41.3	340.51	339.50	-12.3	5,085	-0.24%
2023/09/08	76.4	347.68	115.4	347.39	344.00	-38.9	5,090	-0.76%	大賣/
2023/09/07	28	340.44	53	340.00	340.00	-25	5,068	-0.49%
2023/09/06	58.4	344.26	114.3	345.50	345.50	-55.9	5,053	-1.11%	大賣/
2023/09/05	230.1	339.48	138	339.40	342.50	92.1	5,017	1.84%	大買/大賣/
2023/09/04	5.2	329.85	23	328.50	329.00	-17.8	4,952	-0.36%
2023/09/01	19	330.50	39.2	329.94	327.00	-20.2	4,936	-0.41%
2023/08/31	45	329.72	27	330.32	334.50	18	4,959	0.36%
2023/08/30	36	332.21	32	333.72	334.50	4	4,979	0.08%
2023/08/29	189.8	335.42	53.1	333.50	336.00	136.8	5,035	2.72%	大買/鉅額交易
2023/08/28	106.1	332.00	129.2	326.67	332.00	-23.1	5,021	-0.46%	大買/大賣/
2023/08/25	199.5	339.86	64.1	338.62	337.00	135.4	4,965	2.73%	大買/鉅額交易
2023/08/24	387.4	331.68	115.1	330.70	334.50	272.3	4,898	5.56%	大買/大賣/鉅額交易
2023/08/23	193.2	321.97	81.1	323.61	331.50	112.1	4,813	2.33%	大買/鉅額交易
2023/08/22	141.4	313.03	10	311.70	314.00	131.4	4,700	2.80%	大買/鉅額交易
2023/08/21	5.7	302.03	136.6	299.27	299.50	-131	4,645	-2.82%	大賣/鉅額交易
2023/08/18	3	298.83	11.3	302.90	298.00	-8.3	4,645	-0.18%
2023/08/17	60.4	302.95	28	302.70	304.50	32.4	4,629	0.70%
2023/08/16	4	301.75	38.2	301.07	302.00	-34.2	4,648	-0.73%
2023/08/15	13	298.50	70.6	300.27	297.50	-57.6	4,629	-1.24%
2023/08/14	11.5	304.79	25	305.80	306.00	-13.6	4,606	-0.29%
2023/08/11	16	310.39	76	309.74	308.00	-60	4,602	-1.30%
2023/08/10	8.2	302.84	26.6	303.88	302.50	-18.4	4,586	-0.40%
2023/08/09	203.2	310.13	6.1	307.91	309.50	197.1	4,562	4.32%	大買/鉅額交易
2023/08/08	36.3	311.79	16	311.84	313.00	20.3	4,537	0.45%
2023/08/07	122	306.54	113.2	310.33	307.00	8.8	4,498	0.20%	大買/大賣/
2023/08/04	52.1	316.07	265.2	312.77	316.00	-213.2	4,406	-4.84%	大賣/鉅額交易
2023/08/02	27.1	306.56	368.5	303.16	301.00	-341.4	4,276	-7.98%	大賣/鉅額交易
2023/08/01	137.3	307.27	455.8	309.33	308.50	-318.4	4,229	-7.53%	大買/大賣/鉅額交易
2023/07/31	191.9	311.33	39.5	309.93	311.50	152.4	4,150	3.67%	大買/鉅額交易
2023/07/28	10.3	297.68	3.3	294.23	297.00	7	4,056	0.17%
2023/07/27	63	289.90	8.5	291.54	292.00	54.5	4,054	1.34%
2023/07/26	50.1	290.59	27.4	291.37	291.50	22.7	4,036	0.56%
2023/07/25	27.3	294.23	41.5	294.55	295.50	-14.2	4,023	-0.35%
2023/07/24	90	300.16	43.1	299.81	297.00	46.9	3,986	1.18%
2023/07/21	99.1	303.37	61.3	301.05	306.50	37.8	3,942	0.96%
2023/07/20	97.6	300.88	6.6	301.77	303.50	91	3,898	2.33%
2023/07/19	36.7	296.25	278.5	294.61	296.50	-241.8	3,868	-6.25%	大賣/鉅額交易
2023/07/18	11	299.59	32.3	298.99	299.00	-21.3	3,831	-0.55%
2023/07/17	44.3	300.79	77.6	297.62	301.00	-33.3	3,786	-0.88%
2023/07/14	114	311.33	57.8	309.97	304.00	56.2	3,721	1.51%	大買/
2023/07/13	48.2	301.88	52.7	303.80	301.00	-4.5	3,624	-0.13%
2023/07/12	94.7	308.02	56.4	306.65	305.00	38.3	3,590	1.07%
2023/07/11	51	305.22	49	304.30	305.50	2	3,546	0.06%
2023/07/10	57.2	307.00	78.4	306.81	307.00	-21.2	3,491	-0.61%
2023/07/07	60.4	300.15	185.5	301.00	301.00	-125.1	3,434	-3.64%	大賣/鉅額交易
2023/07/06	69.3	304.33	50.6	304.75	303.00	18.7	3,367	0.56%
2023/07/05	86.1	306.65	270.5	306.94	306.50	-184.4	3,280	-5.62%	大賣/鉅額交易
2023/07/04	280.5	317.30	180.1	315.51	315.00	100.4	3,184	3.15%	大買/大賣/
2023/07/03	128.9	309.46	358.3	307.11	307.50	-229.5	3,051	-7.52%	大買/大賣/鉅額交易
2023/06/30	142.8	300.80	87.5	300.21	302.00	55.3	2,935	1.88%	大買/
2023/06/29	255.1	293.29	176.1	290.57	298.50	79	2,891	2.73%	大買/大賣/
2023/06/28	333.4	283.58	91.5	281.78	289.50	241.9	2,808	8.61%	大買/鉅額交易
2023/06/27	141.2	270.83	136	267.76	270.50	5.2	2,680	0.19%	大買/大賣/
2023/06/26	170	267.67	11	268.77	266.00	159	2,620	6.07%	大買/鉅額交易
2023/06/21	242.9	270.35	316.7	270.01	272.50	-73.8	2,540	-2.90%	大買/大賣/
2023/06/20	78.4	257.85	14	263.25	266.50	64.4	2,353	2.74%
2023/06/19	41	263.07	22	261.52	260.00	19	2,201	0.86%
2023/06/16	484.6	269.51	179.1	266.19	264.00	305.5	2,051	14.89%	大買/大賣/鉅額交易
2023/06/15	510	249.28	468.1	252.24	254.00	41.9	1,784	2.35%	大買/大賣/
2023/06/14	347	231.86	120	230.05	231.00	227	1,635	13.88%	大買/大賣/鉅額交易
2023/06/13	65.6	230.29	3	231.00	231.00	62.6	1,629	3.84%
2023/06/12	57	228.25	63	228.60	228.00	-6	1,651	-0.36%
2023/06/09	28.4	229.14	22	229.20	228.00	6.4	1,662	0.38%
2023/06/08	67	228.40	24	229.85	227.00	43	1,668	2.58%
2023/06/07	10	224.80	87	226.68	227.00	-77	1,655	-4.65%
2023/06/06	106.6	224.72	3	223.67	223.50	103.6	1,651	6.27%	大買/鉅額交易
2023/06/05	440.2	234.64	44	236.01	227.50	396.2	1,624	24.40%	大買/鉅額交易
2023/06/02	35.1	231.24	149	231.88	231.50	-113.9	1,616	-7.04%	大賣/鉅額交易
2023/06/01	102	220.18	1.2	221.06	222.50	100.8	1,568	6.43%	大買/
2023/05/31	37	216.11	0	0.00	218.00	37	1,587	2.33%
2023/05/30	10.2	215.52	3.4	216.80	216.00	6.8	1,600	0.42%
2023/05/29	1	219.50	75.4	219.21	219.00	-74.4	1,631	-4.56%
2023/05/26	103.2	218.93	253.7	218.94	218.50	-150.5	1,644	-9.15%	大買/大賣/鉅額交易
2023/05/25	6	221.17	3.3	222.41	222.50	2.7	1,645	0.16%
2023/05/24	105	223.99	121.1	224.01	224.00	-16.1	1,644	-0.98%	大買/大賣/
2023/05/23	21	226.00	0	0.00	225.50	21	1,642	1.28%
2023/05/22	82.1	227.43	8.5	226.43	227.50	73.6	1,657	4.44%
2023/05/19	62	230.82	4	231.48	230.50	58	1,641	3.53%
2023/05/18	24	227.33	24.1	227.54	227.00	-0.1	1,627	-0.01%
2023/05/17	66.3	224.97	0.1	225.00	224.50	66.2	1,622	4.08%
2023/05/16	143	226.84	8	226.81	225.50	135	1,615	8.36%	大買/鉅額交易
2023/05/15	172	229.49	9	230.22	228.50	163	1,607	10.14%	大買/鉅額交易
2023/05/12	0.1	227.50	5.1	226.02	229.50	-5	1,623	-0.31%
2023/05/11	0.1	227.50	5.1	226.02	226.00	-5	1,633	-0.31%
2023/05/10	0	226.50	0	0.00	227.50	0	1,655	0.00%
2023/05/09	1	227.50	12	227.00	227.50	-11	1,699	-0.65%
2023/05/08	10	230.20	0	0.00	231.00	10	1,703	0.59%
2023/05/05	26	228.75	10	228.55	226.50	16	1,726	0.93%
2023/05/04	123.4	232.23	151	231.99	231.50	-27.6	1,764	-1.56%	大買/大賣/
2023/05/03	14.4	228.82	0	0.00	228.00	14.4	1,802	0.80%
2023/05/02	10	224.50	2	223.50	225.50	8	1,868	0.43%
2023/04/28	10	223.80	32	224.95	222.50	-22	1,906	-1.15%
2023/04/27	14	224.71	5	224.80	223.50	9	1,928	0.47%
2023/04/26	12.4	221.04	7	219.21	225.00	5.4	1,939	0.28%
2023/04/25	5	217.00	3	219.00	217.00	2	1,949	0.10%
2023/04/24	4.4	220.41	2	217.25	220.50	2.4	1,950	0.12%
2023/04/21	10.1	218.01	1.1	218.48	218.00	9.1	1,951	0.46%
2023/04/20	4	220.00	0	0.00	218.00	4	1,957	0.20%
2023/04/19	0.5	222.81	32	223.00	223.50	-31.5	1,972	-1.60%
2023/04/18	7.4	223.92	3	222.33	222.50	4.4	1,985	0.22%
2023/04/17	0.1	224.17	5	224.30	224.00	-4.9	1,993	-0.25%
2023/04/14	24.8	227.59	113	226.69	228.00	-88.2	2,004	-4.40%	大賣/
2023/04/13	2	222.75	30	222.77	222.50	-28	2,012	-1.39%
2023/04/12	10	222.00	0	0.00	223.50	10	2,020	0.49%
2023/04/11	105	220.80	1	221.00	222.00	104	2,037	5.11%	大買/鉅額交易
2023/04/10	5	219.20	0	0.00	219.50	5	2,027	0.25%
2023/04/06	3	213.50	5	214.60	215.50	-2	2,018	-0.10%
2023/03/31	2	217.50	7	218.21	216.00	-5	1,995	-0.25%
2023/03/30	121	220.24	9	221.28	221.50	112	1,984	5.64%	大買/鉅額交易
2023/03/29	20	236.63	14	234.82	235.50	6	1,917	0.31%
2023/03/28	6	236.42	136	236.03	236.00	-130	1,878	-6.92%	大賣/鉅額交易
2023/03/27	62	235.07	7	235.57	236.00	55	1,831	3.00%
2023/03/24	70	231.37	3	233.17	231.50	67	1,804	3.71%
2023/03/23	12	230.21	15	230.30	232.50	-3	1,791	-0.17%
2023/03/22	179	229.70	16	228.78	228.50	163	1,775	9.18%	大買/鉅額交易
2023/03/21	138	226.63	23	225.02	227.50	115	1,765	6.51%	大買/鉅額交易
2023/03/20	454	224.31	17	223.44	222.50	437	1,745	25.03%	大買/鉅額交易
2023/03/17	7	219.36	25	221.26	221.00	-18	1,759	-1.02%
2023/03/16	15	220.93	26	219.23	218.00	-11	1,773	-0.62%
2023/03/15	35	222.80	9	222.83	223.50	26	1,765	1.47%
2023/03/14	6	215.67	6	215.50	214.00	0	1,747	0.00%
2023/03/13	18	220.14	2	220.50	221.50	16	1,755	0.91%
2023/03/09	15	219.10	33	219.02	219.00	-18	1,767	-1.02%
2023/03/08	2	219.50	17	217.85	218.50	-15	1,801	-0.83%
2023/03/07	355	214.65	112	214.17	217.00	243	1,809	13.43%	大買/大賣/鉅額交易
2023/03/06	2	208.75	26	209.08	209.50	-24	1,779	-1.35%
2023/03/03	27	213.91	10	216.30	212.50	17	1,755	0.97%
2023/03/02	16	217.84	18	217.33	218.00	-2	1,746	-0.11%
2023/03/01	31	206.15	37	214.91	215.50	-6	1,738	-0.35%
2023/02/24	14	215.79	0	0.00	214.50	14	1,705	0.82%
2023/02/23	0	0.00	1	219.00	218.50	-1	1,701	-0.06%
2023/02/22	0	0.00	4	217.00	219.50	-4	1,712	-0.23%
2023/02/21	3	219.50	4	219.00	219.00	-1	1,747	-0.06%
2023/02/20	8	215.06	5	215.90	217.50	3	1,781	0.17%
2023/02/17	2	215.50	0	0.00	215.50	2	1,795	0.11%
2023/02/16	2	222.50	5	221.00	221.00	-3	1,814	-0.17%
2023/02/15	8	221.94	8	221.56	221.50	0	1,855	0.00%
2023/02/14	5	219.90	1	219.50	221.00	4	1,877	0.21%
2023/02/13	2	216.50	19	216.03	216.50	-17	1,895	-0.90%
2023/02/10	1	217.00	31	217.49	216.50	-30	1,908	-1.57%
2023/02/09	10	228.00	62	226.60	224.00	-52	1,907	-2.73%
2023/02/08	8	228.19	59	227.73	228.00	-51	2,006	-2.54%
2023/02/07	941	226.15	42	225.98	225.00	899	1,996	45.03%	大買/鉅額交易
2023/02/06	23	222.03	6	221.08	221.00	17	1,971	0.86%
2023/02/03	37	219.81	1	220.00	220.50	36	1,956	1.84%
2023/02/02	209	214.80	86	214.03	216.00	123	1,930	6.37%	大買/鉅額交易
2023/02/01	442	215.40	68.2	215.32	216.50	373.9	1,883	19.85%	大買/鉅額交易
2023/01/31	13.1	217.63	82	218.83	218.00	-68.9	1,838	-3.75%
2023/01/30	22	229.98	7.1	228.58	228.00	15	1,767	0.85%
2023/01/17	49.1	234.45	24	235.38	234.00	25.1	1,730	1.45%
2023/01/16	9	227.18	14	226.82	227.00	-5	1,701	-0.29%
2023/01/13	92	232.66	7	232.07	231.50	85	1,694	5.02%
2023/01/12	0	227.50	2	228.00	228.00	-2	1,726	-0.11%
2023/01/11	6	226.75	12	227.08	227.50	-6	1,759	-0.34%
2023/01/10	12	227.58	16	227.66	226.50	-4	1,765	-0.23%
2023/01/09	40	230.45	80	229.63	230.50	-40	1,762	-2.27%
2023/01/06	13	225.38	4.1	227.95	225.50	9	1,778	0.50%
2023/01/05	188	228.02	35	226.17	230.00	153	1,781	8.59%	大買/鉅額交易
2023/01/04	0	224.50	32	224.16	224.50	-32	1,790	-1.79%
2023/01/03	11	224.73	11	228.24	225.50	0	1,783	0.00%
2022/12/30	1.1	234.00	22	233.73	233.00	-21	1,764	-1.19%
2022/12/29	0	230.50	103	234.41	231.00	-103	1,783	-5.77%	大賣/鉅額交易
2022/12/28	2	239.00	41.1	240.64	240.50	-39.1	1,795	-2.17%
2022/12/27	27.1	240.57	2	240.75	241.50	25.1	1,799	1.39%
2022/12/26	0.1	238.00	0.1	236.75	237.00	-0.1	1,823	0.00%
2022/12/23	6	237.67	0	0.00	238.50	6	1,877	0.32%
2022/12/22	0	0.00	16	244.91	238.50	-16	1,931	-0.83%
2022/12/21	67.2	240.39	19	238.29	240.00	48.2	1,931	2.49%
2022/12/20	3	236.50	6	234.92	231.00	-3	1,927	-0.16%
2022/12/19	18	239.89	42	237.77	240.50	-24	1,943	-1.23%
2022/12/16	2	239.50	7	242.29	237.50	-5	1,959	-0.26%
2022/12/15	61	247.74	0	0.00	245.00	61	1,987	3.07%
2022/12/14	11	242.41	4	239.00	243.00	7	1,979	0.35%
2022/12/13	0	0.00	10	241.85	238.50	-10	1,982	-0.50%
2022/12/12	6	244.67	4	242.63	242.50	2	1,985	0.10%
2022/12/09	14	245.07	27	244.44	244.50	-13	2,042	-0.64%
2022/12/08	17	240.00	26	238.15	242.00	-9	2,068	-0.44%
2022/12/07	13	235.31	10	233.30	236.50	3	2,126	0.14%
2022/12/06	5	241.50	78	236.28	235.00	-73	2,210	-3.30%
2022/12/05	80	239.49	63.1	238.90	238.00	16.9	2,219	0.76%
2022/12/02	42	235.07	135	235.78	236.50	-93	2,254	-4.13%	大賣/
2022/12/01	40	234.51	10	235.00	235.00	30	2,264	1.32%
2022/11/30	106	229.22	44	227.34	233.00	62	2,301	2.69%	大買/
2022/11/29	92	225.20	19.1	222.93	225.00	72.9	2,409	3.03%
2022/11/28	11	220.14	132.1	218.83	221.00	-121.1	2,461	-4.92%	大賣/鉅額交易
2022/11/25	10	219.30	36.1	218.83	218.00	-26.1	2,519	-1.04%
2022/11/24	23.1	222.41	51	221.93	224.00	-27.9	2,574	-1.08%
2022/11/23	16	220.13	81	219.73	221.00	-65	2,564	-2.53%
2022/11/22	21	219.43	37	217.38	219.00	-16	2,568	-0.62%
2022/11/21	2	222.00	9	223.22	221.00	-7	2,572	-0.27%
2022/11/18	56.1	224.82	73.1	222.32	225.00	-17	2,623	-0.65%
2022/11/17	9	219.89	52.2	220.39	220.00	-43.2	2,648	-1.63%
2022/11/16	35	224.23	44	224.03	225.00	-9	2,651	-0.34%
2022/11/15	39.1	225.95	21.1	226.26	229.00	18.1	2,638	0.68%
2022/11/14	21	226.88	61.1	224.44	227.00	-40.1	2,636	-1.52%
2022/11/11	48.2	219.36	14.2	216.14	220.50	34	2,652	1.28%
2022/11/10	4	213.75	70	212.41	213.00	-66	2,630	-2.51%
2022/11/09	18	213.72	31	213.92	212.50	-13	2,635	-0.49%
2022/11/08	123	214.76	12	213.29	213.50	111	2,678	4.14%	大買/鉅額交易
2022/11/07	9	214.00	37	214.08	213.50	-28	2,861	-0.98%
2022/11/04	166.1	208.56	67	210.76	215.00	99.1	2,992	3.31%	大買/
2022/11/03	18.1	199.89	54	198.96	200.50	-36	2,936	-1.22%
2022/11/02	16	201.03	147	200.19	201.00	-131	2,943	-4.45%	大賣/鉅額交易
2022/11/01	19	202.84	3	203.33	203.50	16	2,965	0.54%
2022/10/31	4	201.13	2	202.75	200.00	2	3,112	0.06%
2022/10/28	4	200.88	2	201.50	200.50	2	3,217	0.06%
2022/10/27	5.1	198.81	15	199.43	201.50	-10	3,230	-0.31%
2022/10/26	11	194.14	10	192.65	194.50	1	3,228	0.03%
2022/10/25	21	191.50	15	189.50	191.00	6	3,234	0.19%
2022/10/24	0	0.00	3	196.00	192.50	-3	3,252	-0.09%
2022/10/21	4	193.88	4.1	196.09	193.00	-0.1	3,268	0.00%
2022/10/20	70.1	194.32	40	195.33	195.50	30.1	3,268	0.92%
2022/10/19	123	202.52	7.1	202.43	201.50	116	3,231	3.59%	大買/鉅額交易
2022/10/18	26	196.96	0	0.00	196.50	26	3,193	0.81%
2022/10/17	45.1	196.60	39.1	195.45	195.00	6	3,191	0.19%
2022/10/14	57.1	201.67	4	201.50	199.00	53.1	3,194	1.66%
2022/10/13	1	199.00	10.2	196.85	196.00	-9.2	3,181	-0.29%
2022/10/12	23.2	199.74	6	196.50	201.00	17.2	3,168	0.54%
2022/10/11	0	0.00	11	195.55	194.50	-11	3,153	-0.35%
2022/10/07	10	199.30	13	198.62	197.50	-3	3,148	-0.10%
2022/10/06	14	196.11	5.1	192.34	198.50	9	3,163	0.28%
2022/10/05	0	0.00	103	188.93	191.00	-103	3,175	-3.24%	大賣/鉅額交易
2022/10/04	2	188.50	14	186.86	188.00	-12	3,172	-0.38%
2022/10/03	9	181.28	67	179.37	183.00	-58	3,161	-1.83%
2022/09/30	5	183.60	13	183.96	183.50	-8	3,153	-0.25%
2022/09/29	16.1	193.75	44	191.53	192.00	-28	3,120	-0.90%
2022/09/28	16	190.53	6	190.50	189.00	10	3,074	0.33%
2022/09/27	2	195.75	1	194.00	195.00	1	3,072	0.03%
2022/09/26	2	190.75	9	190.00	190.00	-7	3,067	-0.23%
2022/09/23	8	197.88	4	195.50	196.00	4	3,061	0.13%
2022/09/22	10	196.00	44	196.35	196.00	-34	3,117	-1.09%
2022/09/21	91	200.57	3	202.00	201.00	88	3,198	2.75%
2022/09/20	12	203.38	5	202.40	202.00	7	3,200	0.22%
2022/09/19	0	0.00	2	203.00	201.50	-2	3,203	-0.06%
2022/09/16	8	202.44	42	203.38	204.50	-34	3,205	-1.06%
2022/09/15	11	211.05	14	210.11	210.50	-3	3,152	-0.10%
2022/09/14	15	203.67	328	205.09	205.00	-313	3,106	-10.08%	大賣/鉅額交易
2022/09/13	126	205.38	77	203.88	204.50	49	3,024	1.62%	大買/
2022/09/12	27	198.04	17	197.94	197.00	10	2,939	0.34%
2022/09/08	114.8	197.12	21.1	188.78	198.00	93.7	2,944	3.18%	大買/
2022/09/07	0	0.00	2	188.25	188.50	-2	2,903	-0.07%
2022/09/06	21	191.50	9	192.72	187.00	12	2,892	0.41%
2022/09/05	78	193.90	84	195.52	189.00	-6	2,842	-0.21%
2022/09/02	39	187.58	33	185.39	185.00	6	2,699	0.22%
2022/09/01	105	184.06	18	181.61	185.00	87	2,625	3.31%	大買/
2022/08/31	107	183.92	108	181.16	180.50	-1	2,568	-0.04%	大買/大賣/
2022/08/30	14	177.75	2	178.00	178.00	12	2,530	0.47%
2022/08/29	3	178.33	2	178.00	178.50	1	2,527	0.04%
2022/08/26	3	186.17	4	184.50	184.50	-1	2,504	-0.04%
2022/08/25	15	184.07	31	186.35	187.00	-16	2,480	-0.65%
2022/08/24	27	182.69	10	178.50	183.00	17	2,416	0.70%
2022/08/23	33	176.53	22	176.73	177.50	11	2,380	0.46%
2022/08/22	25	176.56	11	175.00	177.00	14	2,340	0.60%
2022/08/19	44	178.30	10	179.35	178.00	34	2,342	1.45%
2022/08/18	2	179.50	66	178.06	181.50	-64	2,331	-2.75%
2022/08/17	1	182.00	29	182.57	183.50	-28	2,291	-1.22%
2022/08/16	18	183.22	27	181.41	183.00	-9	2,272	-0.40%
2022/08/15	74	185.02	30	184.98	185.00	44	2,270	1.94%
2022/08/12	33	181.44	165	180.34	184.00	-132	2,216	-5.95%	大賣/鉅額交易
2022/08/11	244	172.67	334	176.66	178.50	-90	2,044	-4.40%	大買/大賣/
2022/08/10	111	161.26	13	160.31	162.50	98	1,904	5.15%	大買/
2022/08/09	7	163.29	0	0.00	165.50	7	1,861	0.38%
2022/08/08	6	163.42	4	162.50	162.50	2	1,840	0.11%
2022/08/05	2	160.50	74	163.23	162.50	-72	1,816	-3.96%
2022/08/04	129	148.50	15.4	151.12	152.00	113.6	1,683	6.75%	大買/鉅額交易
2022/08/03	2	143.50	9	144.67	145.00	-7	1,618	-0.43%
2022/08/02	2	141.50	0	0.00	143.00	2	1,651	0.12%
2022/08/01	4	145.50	0	0.00	144.00	4	1,700	0.24%
2022/07/29	16	141.81	0	0.00	141.50	16	1,803	0.89%
2022/07/28	0	0.00	1	138.00	135.50	-1	1,804	-0.06%
2022/07/27	0	0.00	7	136.71	139.00	-7	1,796	-0.39%
2022/07/26	5	140.50	84	139.19	138.50	-79	1,796	-4.40%
2022/07/22	8	144.56	2	145.50	144.50	6	1,818	0.33%
2022/07/21	2	142.50	4	142.25	145.50	-2	1,823	-0.11%
2022/07/20	11	144.91	10	143.20	143.00	1	1,840	0.05%
2022/07/19	1	142.00	4	142.63	143.00	-3	1,842	-0.16%
2022/07/18	51	141.17	0	0.00	140.50	51	1,903	2.68%
2022/07/15	6	138.00	58	137.46	138.00	-52	1,955	-2.66%
2022/07/14	2	138.00	0	0.00	138.00	2	1,986	0.10%
2022/07/13	4	137.25	40	135.70	135.50	-36	1,972	-1.82%
2022/07/12	2	136.00	134	136.53	136.50	-132	1,985	-6.65%	大賣/鉅額交易
2022/07/08	4	147.75	0	0.00	147.50	4	1,983	0.20%
2022/07/07	12	145.33	0	0.00	147.00	12	1,994	0.60%
2022/07/06	8	144.38	2	142.25	142.00	6	1,995	0.30%
2022/07/05	2	140.00	0	0.00	142.00	2	2,002	0.10%
2022/07/04	25	138.62	22	140.23	138.50	3	2,000	0.15%
2022/07/01	16	140.56	16	139.72	139.50	0	2,022	0.00%
2022/06/30	258	143.28	0	0.00	141.00	258	2,029	12.71%	大買/鉅額交易
2022/06/29	15	146.40	25	149.10	144.00	-10	1,961	-0.51%
2022/06/27	20	162.50	0	0.00	163.50	20	1,877	1.07%
2022/06/24	0	162.50	6	163.33	162.50	-6	1,873	-0.32%
2022/06/23	0	0.00	6	161.50	163.00	-6	1,862	-0.32%
2022/06/22	28	162.86	4	163.50	162.50	24	1,862	1.29%
2022/06/21	0	160.25	15	162.00	162.00	-15	1,865	-0.80%
2022/06/20	24	159.69	0	0.00	157.50	24	1,880	1.28%
2022/06/17	7	159.50	100	159.43	159.50	-93	1,873	-4.96%
2022/06/16	9	159.11	0	0.00	158.50	9	1,839	0.49%
2022/06/15	5	161.30	6	161.83	161.50	-1	1,822	-0.05%
2022/06/10	0	0.00	4	165.00	167.00	-4	1,810	-0.22%
2022/06/09	0	0.00	6	164.75	166.00	-6	1,824	-0.33%
2022/06/07	2	163.00	2	162.50	162.50	0	1,896	0.00%
2022/06/06	0	0.00	2	164.00	165.00	-2	1,887	-0.11%
2022/05/27	6	155.67	14	156.07	155.50	-8	1,967	-0.41%
2022/05/26	1	156.00	4	156.00	155.50	-3	1,938	-0.15%
2022/05/25	2	156.50	2	157.00	157.00	0	1,931	0.00%
2022/05/23	7	158.79	4	157.25	158.50	3	1,915	0.16%
2022/05/20	2	159.50	46	160.22	160.00	-44	1,887	-2.33%
2022/05/19	5	162.60	4	161.75	162.00	1	1,870	0.05%
2022/05/18	15	169.97	23.1	170.31	171.00	-8.1	1,837	-0.44%
2022/05/17	5	169.50	1	165.00	169.50	4	1,827	0.22%
2022/05/13	21	165.21	3	165.83	165.50	18	1,803	1.00%
2022/05/12	229	161.78	0	0.00	163.00	229	1,785	12.83%	大買/鉅額交易
2022/05/11	2	159.00	1	163.00	160.00	1	1,783	0.06%
2022/05/10	4	157.25	427	156.48	158.50	-423	1,759	-24.04%	大賣/鉅額交易
2022/05/09	53	158.79	4	160.75	159.50	49	1,729	2.83%
2022/05/06	86	164.84	6	167.17	163.50	80	1,692	4.73%
2022/05/05	37	180.37	0	0.00	180.00	37	1,593	2.32%
2022/05/03	1	179.00	0	0.00	179.00	1	1,598	0.06%
2022/04/29	7	184.86	1	185.50	183.00	6	1,603	0.37%
2022/04/28	10	179.00	0	0.00	178.00	10	1,565	0.64%
2022/04/27	1	180.00	2	178.00	179.50	-1	1,564	-0.06%
2022/04/26	0	0.00	1	185.50	185.50	-1	1,554	-0.06%
2022/04/25	1	181.00	6	178.33	180.00	-5	1,546	-0.32%
2022/04/22	332	188.97	23	189.09	189.50	309	1,520	20.33%	大買/鉅額交易
2022/04/21	2	190.00	3	188.83	190.50	-1	1,450	-0.07%
2022/04/20	5	172.40	14	172.39	174.00	-9	1,383	-0.65%
2022/04/18	10	171.90	180	172.46	172.00	-170	1,340	-12.68%	大賣/鉅額交易
2022/04/15	0	175.50	29	178.79	175.00	-29	1,295	-2.24%
2022/04/14	32	183.94	80	184.91	183.00	-48	1,287	-3.73%
2022/04/13	101	192.14	0	0.00	192.00	101	1,297	7.78%	大買/鉅額交易
2022/04/12	9	192.39	10	192.35	191.50	-1	1,324	-0.08%
2022/04/11	0	0.00	23	198.39	195.00	-23	1,336	-1.72%
2022/04/08	1	199.50	10	200.90	201.00	-9	1,332	-0.68%
2022/04/07	12.1	202.59	162	202.03	200.50	-150	1,323	-11.33%	大賣/鉅額交易
2022/04/01	3	204.83	2	201.00	206.50	1	1,262	0.08%
2022/03/31	0	0.00	27	205.50	205.50	-27	1,249	-2.16%
2022/03/30	131	206.75	5	206.80	207.00	126	1,245	10.12%	大買/鉅額交易
2022/03/29	52	198.79	2	198.00	196.50	50	1,212	4.13%
2022/03/28	2	198.00	3	199.00	199.00	-1	1,202	-0.08%
2022/03/25	19	197.32	6	200.00	197.00	13	1,197	1.09%
2022/03/23	2	200.50	0	0.00	202.50	2	1,199	0.17%
2022/03/21	50	198.57	5	198.00	198.50	45	1,187	3.79%
2022/03/18	12	197.25	0	0.00	196.00	12	1,189	1.01%
2022/03/17	55	197.77	0	0.00	196.50	55	1,180	4.66%
2022/03/15	0	0.00	0.6	196.50	193.50	-0.6	1,184	-0.05%
2022/03/14	1	198.50	1	200.00	199.50	0	1,201	0.00%
2022/03/11	109	194.72	4	195.00	197.00	105	1,199	8.75%	大買/鉅額交易
2022/03/10	6	201.50	72	203.56	197.50	-66	1,156	-5.71%
2022/03/09	2	206.50	16	206.25	207.50	-14	1,115	-1.25%
2022/03/08	15.1	204.31	32	207.52	204.00	-16.9	1,122	-1.50%
2022/03/07	0	0.00	101	217.19	215.50	-101	1,086	-9.30%	大賣/鉅額交易
2022/03/04	18	222.14	1	224.00	223.00	17	1,067	1.59%
2022/03/03	1	226.50	6	226.83	226.00	-5	1,046	-0.48%
2022/03/02	3	225.50	0	0.00	225.00	3	1,037	0.29%
2022/02/25	14	215.93	12	217.83	220.00	2	1,040	0.19%
2022/02/24	4	219.63	16	218.13	218.50	-12	1,038	-1.15%
2022/02/22	1	225.50	4.4	225.02	226.00	-3.4	1,093	-0.31%
2022/02/21	0	0.00	4.3	226.00	226.00	-4.3	1,102	-0.39%
2022/02/16	8	227.06	4	226.00	227.50	4	1,132	0.35%
2022/02/15	0	0.00	10	226.00	225.00	-10	1,140	-0.88%
2022/02/14	25	226.86	17	226.71	226.00	8	1,155	0.69%
2022/02/11	48	229.90	1.2	231.42	231.50	46.8	1,176	3.98%
2022/02/10	29	229.59	1	233.50	229.00	28	1,163	2.41%
2022/02/09	173	232.84	10	231.90	234.00	163	1,147	14.20%	大買/鉅額交易
2022/02/07	4	225.75	15	225.00	225.00	-11	1,117	-0.98%
2022/01/26	7	228.93	5	230.60	231.50	2	1,114	0.18%
2022/01/25	7	227.79	343	229.27	233.00	-336	1,098	-30.58%	大賣/鉅額交易
2022/01/24	30	232.13	250	232.37	233.50	-220	1,091	-20.16%	大賣/鉅額交易
2022/01/21	15	241.63	2	240.50	240.00	13	1,093	1.19%
2022/01/20	5	241.10	1	240.00	245.00	4	1,096	0.36%
2022/01/19	26	241.35	1	241.50	240.50	25	1,099	2.27%
2022/01/18	23	246.96	6	247.17	239.50	17	1,112	1.53%
2022/01/17	0	0.00	72	239.17	241.00	-72	1,101	-6.53%
2022/01/14	0	0.00	18	239.78	240.50	-18	1,107	-1.63%
2022/01/13	1	242.00	2	245.25	242.00	-1	1,113	-0.09%
2022/01/12	14	243.32	42	241.13	243.50	-28	1,113	-2.51%
2022/01/11	2	244.00	7	244.00	244.00	-5	1,109	-0.45%
2022/01/10	41	246.76	153	246.51	248.00	-112	1,122	-9.98%	大賣/鉅額交易
2022/01/07	17	252.85	8	249.00	250.00	9	1,148	0.78%
2022/01/06	14	256.00	0	0.00	255.50	14	1,140	1.23%
2022/01/05	66	261.36	23	263.87	257.00	43	1,128	3.81%
2022/01/04	65	249.70	4	251.25	253.50	61	1,102	5.53%
2022/01/03	15	247.63	1	253.00	246.50	14	1,085	1.29%
2021/12/29	6	248.08	0	0.00	248.50	6	1,117	0.54%
2021/12/28	1	247.50	0	0.00	247.50	1	1,147	0.09%
2021/12/27	3	249.17	0	0.00	248.50	3	1,157	0.26%
2021/12/24	30	251.42	5	251.20	250.50	25	1,161	2.15%
2021/12/23	0	0.00	1	249.00	248.50	-1	1,155	-0.09%
2021/12/22	0	0.00	1	249.00	246.50	-1	1,167	-0.09%
2021/12/21	0	0.00	8.1	244.02	248.00	-8.1	1,166	-0.69%
2021/12/20	3	245.33	9	243.28	242.00	-6	1,163	-0.52%
2021/12/17	0	0.00	2	250.50	247.00	-2	1,163	-0.17%
2021/12/16	0	0.00	3	243.50	245.00	-3	1,165	-0.26%
2021/12/15	10	246.10	7	246.29	246.00	3	1,165	0.26%
2021/12/14	2	248.00	2	249.50	248.00	0	1,167	0.00%
2021/12/13	0	0.00	2	248.00	248.00	-2	1,175	-0.17%
2021/12/10	0	0.00	3	248.50	247.00	-3	1,198	-0.25%
2021/12/09	3	247.50	0	0.00	249.00	3	1,246	0.24%
2021/12/08	79	247.30	0	0.00	247.50	79	1,244	6.35%
2021/12/03	67	237.38	9	237.17	237.00	58	1,228	4.72%
2021/12/02	4	237.75	22	236.32	239.00	-18	1,198	-1.50%
2021/12/01	0	0.00	20	233.63	233.50	-20	1,209	-1.65%
2021/11/30	0	0.00	23.1	234.75	233.00	-23.1	1,249	-1.85%
2021/11/29	2	231.00	0	0.00	233.00	2	1,247	0.16%
2021/11/26	0	0.00	10	236.45	234.00	-10	1,246	-0.80%
2021/11/25	0	0.00	6	237.83	239.00	-6	1,241	-0.48%
2021/11/24	1	239.00	2	237.50	238.50	-1	1,243	-0.08%
2021/11/22	3	241.33	23.2	240.28	242.50	-20.2	1,231	-1.64%
2021/11/19	44	245.20	9	246.11	243.50	35	1,223	2.86%
2021/11/18	10	237.00	154	236.37	237.50	-144	1,190	-12.10%	大賣/鉅額交易
2021/11/17	0	0.00	10	235.80	237.00	-10	1,186	-0.84%
2021/11/16	30	238.90	0	0.00	238.50	30	1,185	2.53%
2021/11/15	0	0.00	557.2	236.88	238.00	-557.2	1,206	-46.19%	大賣/鉅額交易
2021/11/11	10	240.60	0	0.00	237.00	10	1,239	0.81%
2021/11/10	4	238.50	22.2	240.54	237.50	-18.2	1,252	-1.45%
2021/11/08	35	236.64	1	237.50	236.50	34	1,266	2.68%
2021/11/05	10	229.50	0	0.00	234.00	10	1,270	0.79%
2021/11/04	17	226.24	2	229.50	228.00	15	1,274	1.18%
2021/11/03	2	223.00	11	222.68	224.00	-9	1,276	-0.70%
2021/11/02	96	230.36	2	230.75	231.00	94	1,279	7.35%
2021/11/01	3	235.00	0	0.00	235.00	3	1,295	0.23%
2021/10/29	1	240.50	1	235.00	242.50	0	1,377	0.00%
2021/10/28	2	233.00	12	228.83	233.00	-10	1,380	-0.72%
2021/10/27	0	0.00	4	229.50	231.00	-4	1,396	-0.29%
2021/10/26	3.3	230.19	4	227.50	230.00	-0.7	1,407	-0.05%
2021/10/25	50	222.52	6	224.67	223.00	44	1,413	3.11%
2021/10/22	4	219.25	0	0.00	220.00	4	1,422	0.28%
2021/10/21	8.5	221.35	3	222.17	217.50	5.5	1,445	0.38%
2021/10/20	2	217.50	0	0.00	218.00	2	1,473	0.14%
2021/10/18	24	217.98	0	0.00	217.50	24	1,509	1.59%
2021/10/15	2	210.00	16	205.03	209.00	-14	1,514	-0.92%
2021/10/14	28	215.59	0	0.00	215.00	28	1,519	1.84%
2021/10/13	20	215.30	88	210.49	214.00	-68	1,538	-4.42%
2021/10/12	4	215.50	5.2	214.55	215.00	-1.2	1,542	-0.08%
2021/10/08	0	0.00	5	224.00	223.00	-5	1,528	-0.33%
2021/10/07	1.2	221.30	7	222.07	222.50	-5.8	1,529	-0.38%
2021/10/06	25	221.30	30	225.22	221.50	-5	1,542	-0.32%
2021/10/05	3	226.00	30	226.28	226.50	-27	1,522	-1.77%
2021/10/04	4	237.38	4	238.00	237.00	0	1,515	0.00%
2021/10/01	4	242.63	49	242.05	241.00	-45	1,550	-2.90%
2021/09/30	92	246.70	10	243.75	246.50	82	1,594	5.14%
2021/09/29	7	244.21	45.1	244.18	242.50	-38.1	1,611	-2.36%
2021/09/28	4	245.63	6	245.08	245.00	-2	1,648	-0.12%
2021/09/27	0	0.00	3	249.83	246.00	-3	1,674	-0.18%
2021/09/24	3	248.83	91	248.75	247.50	-88	1,703	-5.17%
2021/09/23	14	252.25	31	251.89	252.50	-17	1,709	-0.99%
2021/09/22	5	253.40	8	252.50	253.00	-3	1,698	-0.18%
2021/09/17	62	254.06	3	251.33	253.50	59	1,703	3.46%
2021/09/16	58	252.09	6	254.17	253.00	52	1,712	3.04%
2021/09/15	15	258.87	36	258.42	259.50	-21	1,703	-1.23%
2021/09/14	92	258.63	25.3	258.70	258.50	66.7	1,708	3.90%
2021/09/13	35	249.39	6	249.83	250.00	29	1,718	1.69%
2021/09/10	50	247.17	20	247.30	248.00	30	1,765	1.70%
2021/09/09	41	243.15	24	242.37	244.00	17	1,796	0.95%
2021/09/08	21	240.79	4	239.38	240.00	17	1,833	0.93%
2021/09/07	1	240.00	33	242.08	243.50	-32	1,846	-1.73%
2021/09/06	21	246.21	2	246.50	244.00	19	1,864	1.02%
2021/09/03	74	244.27	12	243.63	245.50	62	1,848	3.35%
2021/09/02	6	239.50	0	0.00	235.00	6	1,823	0.33%
2021/09/01	11	237.32	7	237.71	236.50	4	1,861	0.21%
2021/08/31	11	236.73	2	235.00	238.50	9	1,866	0.48%
2021/08/30	25	235.50	16	234.84	236.00	9	1,884	0.48%
2021/08/27	112	234.80	2	235.25	236.00	110	1,927	5.71%	大買/鉅額交易
2021/08/26	8	234.69	5	233.30	233.00	3	2,037	0.15%
2021/08/25	44	230.59	5	228.50	231.50	39	2,059	1.89%
2021/08/24	8	229.13	9	226.83	229.50	-1	2,100	-0.05%
2021/08/23	236	225.94	34	223.82	225.00	202	2,113	9.56%	大買/鉅額交易
2021/08/20	5	219.30	2	220.00	219.00	3	2,122	0.14%
2021/08/19	21	216.38	33	218.77	216.00	-12	2,162	-0.55%
2021/08/18	182	222.90	7	219.79	226.00	175	2,190	7.99%	大買/鉅額交易
2021/08/17	50	224.11	2	225.00	221.50	48	2,226	2.16%
2021/08/16	63	219.52	20	221.58	219.00	43	2,336	1.84%
2021/08/13	11	230.41	144.4	226.78	228.50	-133.4	2,399	-5.56%	大賣/鉅額交易
2021/08/12	18	234.25	7	232.71	236.00	11	2,439	0.45%
2021/08/11	78	234.58	14.5	233.90	234.00	63.5	2,495	2.54%
2021/08/10	2	234.75	0	0.00	235.00	2	2,520	0.08%
2021/08/09	0	0.00	6	239.75	240.00	-6	2,545	-0.24%
2021/08/06	25	244.44	96	242.98	246.00	-71	2,587	-2.74%
2021/08/05	259	248.13	18	248.31	248.50	241	2,616	9.21%	大買/鉅額交易
2021/08/04	83	246.86	19	249.13	250.00	64	2,704	2.37%
2021/08/03	12	235.00	17	234.53	234.00	-5	2,736	-0.18%
2021/08/02	7	234.86	9	232.50	236.50	-2	2,777	-0.07%
2021/07/30	3	237.67	13.1	235.93	237.50	-10.1	2,804	-0.36%
2021/07/29	9	237.83	7	237.29	237.50	2	2,858	0.07%
2021/07/28	10	242.45	19	239.84	239.50	-9	2,896	-0.31%
2021/07/27	13	239.15	9	237.78	240.00	4	2,914	0.14%
2021/07/26	4	233.38	7	234.00	233.00	-3	2,892	-0.10%
2021/07/23	68	235.56	22	235.36	239.50	46	2,875	1.60%
2021/07/22	11	237.55	133	236.73	237.00	-122	2,903	-4.20%	大賣/鉅額交易
2021/07/21	5	237.10	31	233.69	235.50	-26	2,913	-0.89%
2021/07/20	9	236.94	142	235.92	236.00	-133	2,895	-4.59%	大賣/鉅額交易
2021/07/19	5	241.10	18	241.11	243.00	-13	2,890	-0.45%
2021/07/16	24	245.94	21	244.38	247.00	3	2,923	0.10%
2021/07/15	56	245.71	8	245.25	245.50	48	2,941	1.63%
2021/07/14	14	239.61	3	240.00	242.00	11	2,996	0.37%
2021/07/13	20	241.52	43	240.98	241.00	-23	3,039	-0.76%
2021/07/12	3	245.33	7	247.14	245.50	-4	3,037	-0.13%
2021/07/09	22	246.89	31	245.85	247.00	-9	3,051	-0.29%
2021/07/08	11.1	249.29	93.1	247.98	250.00	-82	3,065	-2.67%
2021/07/07	14	251.93	124	251.45	254.50	-110	3,041	-3.62%	大賣/鉅額交易
2021/07/06	11	259.77	28	259.14	257.00	-17	3,010	-0.56%
2021/07/05	70	261.74	70	261.20	264.50	0	3,013	0.00%
2021/07/02	28.2	269.18	132	269.12	266.00	-103.8	2,986	-3.48%	大賣/鉅額交易
2021/07/01	26	273.02	26	272.08	269.50	0	3,002	0.00%
2021/06/30	65	273.06	23	273.52	274.00	42	2,988	1.41%
2021/06/29	6	268.33	14	267.39	269.00	-8	3,017	-0.27%
2021/06/28	0.5	271.00	17	271.68	270.00	-16.5	3,027	-0.55%
2021/06/25	1	275.00	12	273.29	269.00	-11	3,034	-0.36%
2021/06/24	5	272.10	116	270.71	271.50	-111	3,052	-3.64%	大賣/鉅額交易
2021/06/23	130	269.83	39	269.65	271.00	91	3,096	2.94%	大買/
2021/06/22	103	268.79	22	268.00	269.00	81	3,166	2.56%	大買/
2021/06/21	1	255.50	68	255.69	256.50	-67	3,206	-2.09%
2021/06/18	3	261.50	67	262.63	261.50	-64	3,174	-2.02%
2021/06/17	123	264.48	5	266.80	264.50	118	3,158	3.74%	大買/鉅額交易
2021/06/16	33	260.00	270.4	257.51	260.00	-237.4	3,124	-7.60%	大賣/鉅額交易
2021/06/15	25	257.72	6	260.50	261.50	19	3,112	0.61%
2021/06/11	14	263.46	13	264.92	262.00	1	3,108	0.03%
2021/06/10	11	265.27	7	262.64	265.50	4	3,121	0.13%
2021/06/09	30	262.65	11	265.32	263.50	19	3,121	0.61%
2021/06/08	32	269.63	12	269.46	268.50	20	3,119	0.64%
2021/06/07	25	269.08	80	268.18	267.50	-55	3,187	-1.73%
2021/06/04	335	273.02	207	270.96	269.50	128	3,232	3.96%	大買/大賣/鉅額交易
2021/06/03	287	272.76	9	273.28	274.50	278	3,201	8.68%	大買/鉅額交易
2021/06/02	38	284.78	17	284.26	283.50	21	3,099	0.68%
2021/06/01	18	280.36	134	275.50	284.00	-116	3,093	-3.75%	大賣/鉅額交易
2021/05/31	66	283.35	8	281.38	281.00	58	3,058	1.90%
2021/05/28	17	282.97	5	282.90	284.50	12	3,061	0.39%
2021/05/27	56.1	281.92	22	282.20	281.50	34.1	3,055	1.11%
2021/05/26	29	282.64	83	281.86	283.50	-54	3,026	-1.78%
2021/05/25	14	280.04	23	280.61	276.00	-9	2,994	-0.30%
2021/05/24	37	282.84	40.4	276.28	281.00	-3.4	2,958	-0.11%
2021/05/21	140	264.83	116	270.16	270.50	24	2,863	0.84%	大買/大賣/
2021/05/20	3	252.50	14	251.64	252.00	-11	2,777	-0.40%
2021/05/19	12	253.88	284	254.02	252.00	-272	2,756	-9.87%	大賣/鉅額交易
2021/05/18	37	248.11	2	251.00	258.00	35	2,727	1.28%
2021/05/17	19	238.66	13	237.50	238.00	6	2,711	0.22%
2021/05/14	5	249.80	36	252.74	250.00	-31	2,675	-1.16%
2021/05/13	26	257.00	218	254.32	252.00	-192	2,630	-7.30%	大賣/鉅額交易
2021/05/12	220	259.62	156	261.99	259.00	64	2,596	2.46%	大買/大賣/
2021/05/11	643	276.00	91.1	275.29	271.50	551.9	2,486	22.20%	大買/鉅額交易
2021/05/10	66	271.74	22	271.95	266.50	44	2,366	1.86%
2021/05/07	34	262.46	522	261.98	262.00	-488	2,309	-21.13%	大賣/鉅額交易
2021/05/06	110	256.91	38	253.79	253.00	72	2,274	3.17%	大買/
2021/05/05	340	255.58	31	254.02	253.00	309	2,212	13.97%	大買/鉅額交易
2021/05/04	13	234.00	110	234.12	234.00	-97	2,158	-4.49%	大賣/
2021/05/03	85	245.66	11	243.77	243.00	74	2,132	3.47%
2021/04/29	33	245.59	32.3	244.40	245.00	0.7	2,158	0.03%
2021/04/28	32	244.36	75	242.63	245.50	-43	2,170	-1.98%
2021/04/27	4	242.00	13.5	239.48	239.00	-9.5	2,178	-0.44%
2021/04/26	5	246.00	25.1	246.64	246.50	-20.1	2,186	-0.92%
2021/04/23	35	250.29	28	250.29	247.50	7	2,201	0.32%
2021/04/22	38	251.80	26	251.27	254.00	12	2,183	0.55%
2021/04/21	7	247.14	37	245.86	247.50	-30	2,159	-1.39%
2021/04/20	129	248.85	223	246.25	252.00	-94	2,146	-4.38%	大買/大賣/
2021/04/19	499	251.90	256.5	250.04	250.00	242.5	2,117	11.45%	大買/大賣/鉅額交易
2021/04/16	43	244.23	42.3	242.95	245.50	0.7	2,069	0.04%
2021/04/15	260	247.53	6	248.25	251.00	254	2,058	12.34%	大買/鉅額交易
2021/04/14	123	247.63	3	246.00	245.50	120	2,052	5.85%	大買/鉅額交易
2021/04/13	92	247.27	50	246.34	246.00	42	2,060	2.04%
2021/04/12	4	251.38	21	250.60	250.50	-17	2,057	-0.83%
2021/04/09	32.1	249.59	14	247.82	251.00	18.1	2,052	0.88%
2021/04/08	10	247.35	1	246.00	246.50	9	2,040	0.44%
2021/04/07	8	239.75	0	0.00	244.00	8	2,020	0.40%
2021/04/06	2	241.50	46.3	241.47	243.00	-44.3	1,983	-2.24%
2021/04/01	3	245.67	17.2	246.16	246.00	-14.2	1,969	-0.72%
2021/03/31	8	247.00	22	246.95	246.50	-14	1,926	-0.73%
2021/03/30	63	246.17	5	247.00	247.00	58	1,907	3.04%
2021/03/29	118	243.75	11	245.95	245.50	107	1,900	5.63%	大買/鉅額交易
2021/03/26	135	248.06	27.7	245.62	247.50	107.4	1,868	5.75%	大買/鉅額交易
2021/03/25	45	241.56	72.1	241.65	245.00	-27.1	1,817	-1.49%
2021/03/24	203	232.18	123.1	234.12	236.50	79.9	1,724	4.64%	大買/大賣/
2021/03/23	4	223.13	113.1	222.25	225.50	-109.1	1,635	-6.67%	大賣/鉅額交易
2021/03/22	10	221.25	6	221.67	223.00	4	1,619	0.25%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/18	4	222.00	3	221.67	221.50	1	1,686	0.06%
2021/03/17	0	0.00	3	216.33	216.00	-3	1,724	-0.17%
2021/03/16	2.1	219.98	5	218.30	218.00	-2.9	1,735	-0.17%
2021/03/15	15	220.67	36	222.43	224.00	-21	1,727	-1.22%
2021/03/12	56	222.02	71	221.31	223.00	-15	1,722	-0.87%
2021/03/11	350	220.40	32	219.89	219.50	318	1,700	18.70%	大買/鉅額交易
2021/03/10	116	217.59	11	212.68	217.50	105	1,644	6.39%	大買/鉅額交易
2021/03/09	96	208.31	3	207.83	206.50	93	1,609	5.78%
2021/03/08	0	0.00	13	205.12	206.00	-13	1,609	-0.81%
2021/03/05	52	203.62	45	203.97	205.00	7	1,632	0.43%
2021/03/04	14	204.43	10	206.90	203.00	4	1,639	0.24%
2021/03/03	22	204.52	161	198.38	206.00	-139	1,628	-8.53%	大賣/鉅額交易
2021/03/02	3	205.50	20.1	203.63	203.00	-17.1	1,642	-1.04%
2021/02/26	15	206.47	4	206.38	203.50	11	1,729	0.64%
2021/02/25	14	212.93	5	212.90	210.00	9	1,736	0.52%
2021/02/24	7	214.07	14.2	213.05	213.00	-7.2	1,761	-0.41%
2021/02/23	33	212.23	4	209.88	207.00	29	1,750	1.66%
2021/02/22	3	207.50	4	207.50	205.00	-1	1,716	-0.06%
2021/02/19	45	209.81	42.2	205.60	205.00	2.8	1,722	0.16%
2021/02/18	23	200.43	9	198.56	202.00	14	1,691	0.83%
2021/02/17	100	194.25	26	195.27	195.00	74	1,660	4.46%
2021/02/05	0	0.00	7	195.50	197.00	-7	1,658	-0.42%
2021/02/04	25	196.90	2	196.00	196.00	23	1,669	1.38%
2021/02/03	4	195.50	7.2	195.56	196.50	-3.2	1,692	-0.19%
2021/02/02	5	190.40	0	0.00	190.00	5	1,719	0.29%
2021/02/01	1.1	187.93	1	186.00	190.00	0.1	1,730	0.00%
2021/01/29	0	0.00	3	192.50	188.00	-3	1,747	-0.17%
2021/01/28	3	190.50	1.7	192.00	190.50	1.3	1,758	0.07%
2021/01/27	0.2	197.00	11	196.14	195.00	-10.8	1,773	-0.61%
2021/01/26	7	196.43	8	196.00	196.50	-1	1,778	-0.06%
2021/01/25	3	194.67	7	194.64	195.00	-4	1,791	-0.22%
2021/01/22	4.4	198.45	1	198.00	200.50	3.4	1,793	0.19%
2021/01/21	4	200.38	5	198.10	199.00	-1	1,796	-0.06%
2021/01/20	23	199.41	32.1	198.19	200.00	-9.1	1,799	-0.50%
2021/01/19	43	194.22	27	193.26	194.50	16	1,752	0.91%
2021/01/18	0	0.00	36	195.64	196.50	-36	1,717	-2.10%
2021/01/15	1	193.50	4	193.75	193.50	-3	1,702	-0.18%
2021/01/14	13.2	197.96	0	0.00	196.00	13.2	1,755	0.75%
2021/01/13	14	196.75	4.1	195.49	194.50	10	1,746	0.57%
2021/01/12	163	195.88	4	195.25	194.50	159	1,858	8.55%	大買/鉅額交易
2021/01/11	4	190.88	7	190.07	190.50	-3	1,859	-0.16%
2021/01/08	2	191.50	150	190.52	191.00	-148	1,949	-7.59%	大賣/鉅額交易
2021/01/07	3	189.83	4.1	189.01	190.50	-1.1	1,964	-0.05%
2021/01/06	4	186.00	10	185.85	185.50	-6	1,963	-0.31%
2021/01/05	3	190.33	2	192.00	190.00	1	1,951	0.05%
2021/01/04	8	192.13	1	192.50	193.00	7	1,969	0.36%
2020/12/31	3.3	192.00	3	192.67	191.50	0.3	2,007	0.01%
2020/12/29	2	192.00	3	192.00	190.50	-1	2,035	-0.05%
2020/12/28	1	191.00	0	0.00	191.00	1	2,047	0.05%
2020/12/25	2	190.00	0	0.00	189.00	2	2,053	0.10%
2020/12/24	1	189.50	3	190.00	190.50	-2	2,083	-0.10%
2020/12/23	5	188.40	8	188.38	191.00	-3	2,117	-0.14%
2020/12/22	5	189.50	3	190.33	188.50	2	2,210	0.09%
2020/12/21	114	190.77	10	189.70	190.50	104	2,248	4.62%	大買/鉅額交易
2020/12/18	0	0.00	25	189.68	190.50	-25	2,278	-1.10%
2020/12/17	1	189.00	6	189.25	189.50	-5	2,310	-0.22%
2020/12/16	1	191.50	14	190.14	191.50	-13	2,333	-0.56%
2020/12/15	2	188.25	12	189.88	189.00	-10	2,373	-0.42%
2020/12/14	39	199.13	61	195.40	190.00	-22	2,405	-0.91%
2020/12/11	38	195.16	24	194.21	195.00	14	2,396	0.58%
2020/12/10	10	191.15	15	192.13	191.00	-5	2,406	-0.21%
2020/12/09	5	188.80	0	0.00	187.50	5	2,497	0.20%
2020/12/08	14	188.68	96	188.91	189.50	-82	2,501	-3.28%
2020/12/07	10	188.35	35	187.81	189.00	-25	2,516	-0.99%
2020/12/04	7	188.00	41	187.76	188.00	-34	2,542	-1.34%
2020/12/03	83	191.05	15	191.10	190.00	68	2,557	2.66%
2020/12/02	13	187.23	51	187.64	186.00	-38	2,551	-1.49%
2020/12/01	273	188.73	89	189.38	187.00	184	2,601	7.07%	大買/鉅額交易
2020/11/30	9	185.00	54	184.94	184.50	-45	2,612	-1.72%
2020/11/27	3	186.67	11	186.55	186.00	-8	2,637	-0.30%
2020/11/26	19	186.39	99	182.90	188.00	-80	2,649	-3.02%
2020/11/25	27	189.76	157	189.72	186.00	-130	2,639	-4.92%	大賣/鉅額交易
2020/11/24	13	195.27	25	196.14	197.00	-12	2,597	-0.46%
2020/11/23	48	196.70	49	194.42	196.50	-1	2,581	-0.04%
2020/11/20	37	190.45	28	190.23	190.00	9	2,540	0.35%
2020/11/19	106	187.60	13	186.81	186.50	93	2,585	3.60%	大買/
2020/11/18	10	186.75	71	186.35	186.00	-61	2,620	-2.33%
2020/11/17	110	188.09	61	186.78	186.50	49	2,663	1.84%	大買/
2020/11/16	8	187.63	38	187.37	188.00	-30	2,710	-1.11%
2020/11/13	24.1	187.98	13	187.88	187.00	11.1	2,730	0.41%
2020/11/12	46	189.35	3	188.33	190.50	43	2,774	1.55%
2020/11/11	26	189.98	77	190.81	189.50	-51	2,860	-1.78%
2020/11/10	113	196.01	21	195.05	193.50	92	2,906	3.17%	大買/
2020/11/09	13	193.19	35	192.87	191.50	-22	2,876	-0.76%
2020/11/06	33	192.70	18	192.36	192.00	15	2,895	0.52%
2020/11/05	45	188.86	53	188.99	188.50	-8	2,891	-0.28%
2020/11/04	68	190.70	126	188.87	190.00	-58	2,882	-2.01%	大賣/
2020/11/03	5	183.80	61	183.27	185.50	-56	2,870	-1.95%
2020/11/02	13	184.31	18	183.97	185.50	-5	2,910	-0.17%
2020/10/30	7	189.29	2	188.50	189.50	5	2,920	0.17%
2020/10/29	43	189.12	28	188.61	188.00	15	2,942	0.51%
2020/10/28	42	191.38	20	190.78	194.00	22	2,946	0.75%
2020/10/27	12	187.63	37.1	187.76	189.50	-25.1	2,998	-0.84%
2020/10/26	11.1	188.75	54	187.97	187.50	-42.9	3,061	-1.40%
2020/10/23	3	189.83	6	190.92	190.00	-3	3,102	-0.10%
2020/10/22	94	189.94	94	191.01	192.50	0	3,141	0.00%
2020/10/21	31	186.29	39	185.14	186.00	-8	3,123	-0.26%
2020/10/20	47	186.13	70	185.56	187.00	-23	3,137	-0.73%
2020/10/19	203	179.11	84	179.37	181.00	119	3,031	3.93%	大買/鉅額交易
2020/10/16	108	179.19	22	178.36	179.50	86	3,029	2.84%	大買/
2020/10/15	58	168.28	12	169.79	172.50	46	2,979	1.54%
2020/10/14	134	168.85	33	168.30	168.50	101	3,035	3.33%	大買/鉅額交易
2020/10/13	136	167.93	39	165.91	168.00	97	3,120	3.11%	大買/
2020/10/12	15	163.10	84	162.04	163.50	-69	3,262	-2.11%
2020/10/08	7	166.36	50	166.84	165.00	-43	3,476	-1.24%
2020/10/07	4	169.38	28	169.04	168.00	-24	3,515	-0.68%
2020/10/06	8	172.00	15	171.83	171.50	-7	3,691	-0.19%
2020/10/05	21	170.71	60	169.63	169.50	-39	3,719	-1.05%
2020/09/30	14	169.61	17	168.56	171.00	-3	3,745	-0.08%
2020/09/29	18	171.44	10	169.95	171.00	8	3,780	0.21%
2020/09/28	32	166.73	192	166.39	167.50	-160	3,849	-4.16%	大賣/鉅額交易
2020/09/25	15	170.37	771	169.65	167.50	-756	3,941	-19.18%	大賣/鉅額交易
2020/09/24	19	181.63	58	179.47	178.50	-39	3,911	-1.00%
2020/09/23	24	181.58	130	181.10	181.50	-106	3,889	-2.73%	大賣/鉅額交易
2020/09/22	78	182.27	14	181.71	182.00	64	3,890	1.65%
2020/09/21	120	181.81	20	180.88	182.00	100	3,917	2.55%	大買/
2020/09/18	22	178.95	28	178.46	180.00	-6	3,914	-0.15%
2020/09/17	5	176.80	109	176.53	176.50	-104	3,904	-2.66%	大賣/鉅額交易
2020/09/16	65	176.98	372	177.67	178.00	-307	3,881	-7.91%	大賣/鉅額交易
2020/09/15	43	182.42	83	181.40	180.50	-40	3,851	-1.04%
2020/09/14	37	181.39	1,021	179.01	179.50	-984	3,866	-25.45%	大賣/鉅額交易
2020/09/11	10	187.40	69	188.06	188.00	-59	3,777	-1.56%
2020/09/10	31	190.89	24	189.17	191.00	7	3,825	0.18%
2020/09/09	70	189.64	57	188.92	190.00	13	3,830	0.34%
2020/09/08	35	194.39	57	194.18	195.00	-22	3,828	-0.57%
2020/09/07	11	201.55	32	198.09	194.50	-21	3,867	-0.54%
2020/09/04	121	202.62	65	199.72	199.00	56	3,895	1.44%	大買/
2020/09/03	57	205.70	91	203.70	206.00	-34	3,864	-0.88%
2020/09/02	120	201.11	19	200.42	200.50	101	3,866	2.61%	大買/鉅額交易
2020/09/01	168	197.18	7.1	197.49	197.00	160.9	3,942	4.08%	大買/鉅額交易
2020/08/31	119	199.95	77	199.37	197.50	42	4,029	1.04%	大買/
2020/08/28	302	198.91	19	200.08	200.50	283	4,090	6.92%	大買/鉅額交易
2020/08/27	2	195.75	29	196.83	195.00	-27	4,103	-0.66%
2020/08/26	18	196.39	128	195.70	198.00	-110	4,129	-2.66%	大賣/鉅額交易
2020/08/25	51	199.52	55	198.35	195.00	-4	4,155	-0.10%
2020/08/24	184	195.56	21	194.95	197.00	163	4,148	3.93%	大買/鉅額交易
2020/08/21	33	195.92	158	195.38	192.00	-125	4,180	-2.99%	大賣/鉅額交易
2020/08/20	192	191.72	67	190.35	193.00	125	4,261	2.93%	大買/鉅額交易
2020/08/19	37	192.80	58	193.78	192.00	-21	4,353	-0.48%
2020/08/18	139	196.48	93	194.55	197.00	46	4,364	1.05%	大買/
2020/08/17	170	193.76	108	192.77	196.00	62	4,419	1.40%	大買/大賣/
2020/08/14	201	186.13	3	185.83	186.50	198	4,446	4.45%	大買/鉅額交易
2020/08/13	4	181.75	27	181.43	181.00	-23	4,413	-0.52%
2020/08/12	145	180.93	108	179.81	183.00	37	4,475	0.83%	大買/大賣/
2020/08/11	44	181.07	121	180.17	181.00	-77	4,485	-1.72%	大賣/
2020/08/10	3	178.83	166	179.51	178.00	-163	4,495	-3.63%	大賣/鉅額交易
2020/08/07	11	179.95	121	180.29	179.00	-110	4,504	-2.44%	大賣/鉅額交易
2020/08/06	132	184.41	24	184.17	182.50	108	4,492	2.40%	大買/鉅額交易
2020/08/05	20	182.43	50	182.64	184.50	-30	4,454	-0.67%
2020/08/04	70	181.78	6	179.67	182.00	64	4,437	1.44%
2020/08/03	93	178.53	39	179.40	179.50	54	4,428	1.22%
2020/07/31	219	178.35	140	177.39	180.50	79	4,482	1.76%	大買/大賣/
2020/07/30	393	174.82	84	173.92	176.00	309	4,413	7.00%	大買/鉅額交易
2020/07/29	46	169.27	131	166.48	167.00	-85	4,372	-1.94%	大賣/
2020/07/28	173	170.13	49	169.91	166.00	124	4,353	2.85%	大買/鉅額交易
2020/07/27	52	169.86	65	168.27	170.00	-13	4,340	-0.30%
2020/07/24	26	170.06	282	167.79	168.00	-256	4,315	-5.93%	大賣/鉅額交易
2020/07/23	26	171.73	52	171.16	171.00	-26	4,309	-0.60%
2020/07/22	4	175.13	90	173.50	174.00	-86	4,349	-1.98%
2020/07/21	63	173.54	210	171.59	174.50	-147	4,326	-3.40%	大賣/鉅額交易
2020/07/20	272	169.96	209	168.56	171.00	63	4,310	1.46%	大買/大賣/
2020/07/17	34	178.88	139	177.60	176.00	-105	4,254	-2.47%	大賣/鉅額交易
2020/07/16	342	180.50	428	180.56	178.50	-86	4,198	-2.05%	大買/大賣/
2020/07/15	1,073	174.89	306	174.53	175.00	767	4,075	18.82%	大買/大賣/鉅額交易
2020/07/14	202	168.36	207	167.42	170.00	-5	3,864	-0.13%	大買/大賣/
2020/07/13	485	166.84	50	165.51	169.00	435	3,809	11.42%	大買/鉅額交易
2020/07/10	95	161.46	74	159.95	156.50	21	3,682	0.57%
2020/07/09	28	162.39	23	163.41	161.50	5	3,679	0.14%
2020/07/08	10	162.60	106	163.26	162.50	-96	3,663	-2.62%	大賣/
2020/07/07	328	164.37	280	162.39	163.00	48	3,662	1.31%	大買/大賣/
2020/07/06	735	164.79	306	163.44	163.00	429	3,610	11.88%	大買/大賣/鉅額交易
2020/07/03	218	161.51	63	160.99	163.50	155	3,536	4.38%	大買/鉅額交易
2020/07/02	166	158.81	74	158.43	160.50	92	3,514	2.62%	大買/
2020/07/01	83	156.63	29	155.12	156.00	54	3,519	1.53%
2020/06/30	14	154.75	56	155.17	155.00	-42	3,501	-1.20%
2020/06/29	9	156.50	125	155.50	156.50	-116	3,468	-3.34%	大賣/鉅額交易
2020/06/24	31	159.74	42	160.37	159.00	-11	3,473	-0.32%
2020/06/23	26	162.17	19	163.13	163.50	7	3,486	0.20%
2020/06/22	98	160.62	143	159.88	162.00	-45	3,506	-1.28%	大賣/
2020/06/19	10	165.10	353.1	164.07	162.00	-343.1	3,555	-9.65%	大賣/鉅額交易
2020/06/18	4	164.25	100	162.98	163.00	-96	3,515	-2.73%
2020/06/17	206	163.16	49	162.69	162.50	157	3,502	4.48%	大買/鉅額交易
2020/06/16	55	158.95	115	159.16	158.50	-60	3,476	-1.73%	大賣/
2020/06/15	119	157.88	47	158.93	155.50	72	3,498	2.06%	大買/
2020/06/12	159	154.62	125	153.25	154.50	34	3,521	0.97%	大買/大賣/
2020/06/11	10	160.85	145	156.98	156.50	-135	3,530	-3.82%	大賣/鉅額交易
2020/06/10	70	164.46	0	0.00	163.00	70	3,526	1.99%
2020/06/09	8	163.38	57	162.70	162.50	-49	3,589	-1.37%
2020/06/08	228	160.52	87.1	159.90	163.50	140.9	3,598	3.92%	大買/鉅額交易
2020/06/05	94	156.12	70	155.64	156.50	24	3,490	0.69%
2020/06/04	278	151.44	177	150.18	153.00	101	3,423	2.95%	大買/大賣/鉅額交易
2020/06/03	94	149.06	8	149.19	149.00	86	3,382	2.54%
2020/06/02	5	147.80	68	147.63	146.00	-63	3,345	-1.88%
2020/06/01	17	146.21	73	144.49	147.50	-56	3,328	-1.68%
2020/05/29	7	145.86	36	145.64	144.00	-29	3,318	-0.87%
2020/05/28	44	147.40	28	147.30	145.00	16	3,276	0.49%
2020/05/27	167	149.78	54	149.07	150.00	113	3,221	3.51%	大買/鉅額交易
2020/05/26	178	144.32	87	146.26	148.00	91	3,098	2.94%	大買/
2020/05/25	4	137.00	82	136.54	137.50	-78	2,958	-2.64%
2020/05/22	28	135.68	34	135.94	135.00	-6	2,934	-0.20%
2020/05/21	133.1	132.49	10	134.40	135.00	123.1	2,841	4.33%	大買/鉅額交易
2020/05/20	44	126.56	1	126.50	126.50	43	2,727	1.58%
2020/05/19	75	125.91	9	125.78	127.00	66	2,700	2.44%
2020/05/18	4	121.63	4	121.75	122.00	0	2,668	0.00%
2020/05/15	2	116.50	6	117.50	118.50	-4	2,630	-0.15%
2020/05/14	0	0.00	2	115.00	114.00	-2	2,605	-0.08%
2020/05/13	1	117.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	10	116.95	4	117.25	117.00	6	2,619	0.23%
2020/05/11	2	118.75	2	118.50	118.50	0	2,611	0.00%
2020/05/08	1	118.00	2	117.00	118.00	-1	2,613	-0.04%
2020/05/07	8	116.19	63	115.67	116.50	-55	2,594	-2.12%
2020/05/06	1	121.50	6	122.50	121.00	-5	2,510	-0.20%
2020/05/05	3	123.50	1	122.00	122.00	2	2,512	0.08%
2020/05/04	14	124.00	1	124.00	123.50	13	2,491	0.52%
2020/04/30	31	125.50	10	127.00	127.50	21	2,471	0.85%
2020/04/29	22	124.16	5	124.00	124.00	17	2,446	0.69%
2020/04/28	4	122.38	6	122.50	124.00	-2	2,433	-0.08%
2020/04/27	7	122.50	5	122.30	122.00	2	2,441	0.08%
2020/04/24	0	0.00	8	118.31	118.50	-8	2,392	-0.33%
2020/04/23	4	118.50	12	118.21	119.00	-8	2,380	-0.34%
2020/04/22	5	116.60	12	116.58	117.50	-7	2,359	-0.30%
2020/04/21	8.2	118.25	3	119.00	118.50	5.2	2,339	0.22%
2020/04/20	8	119.19	9	118.22	120.50	-1	2,296	-0.04%
2020/04/17	2	118.00	12	118.42	116.50	-10	2,249	-0.44%
2020/04/16	4	116.38	11	115.91	116.00	-7	2,220	-0.32%
2020/04/15	5	119.30	3	119.33	118.00	2	2,188	0.09%
2020/04/14	4	116.25	2	116.75	117.00	2	2,132	0.09%
2020/04/13	3	113.83	0	0.00	112.50	3	2,107	0.14%
2020/04/10	2	116.75	1	115.00	115.00	1	2,098	0.05%
2020/04/09	2	116.75	8	116.06	116.50	-6	2,074	-0.29%
2020/04/08	12	113.25	2	113.50	113.00	10	2,038	0.49%
2020/04/07	199	110.71	2	110.00	110.50	197	1,986	9.92%	大買/鉅額交易
2020/04/01	1	106.00	1	105.50	107.50	0	1,924	0.00%
2020/03/31	1	105.50	1	105.50	106.00	0	1,922	0.00%
2020/03/30	5	104.80	5	105.50	106.00	0	1,915	0.00%
2020/03/27	1	108.00	2	109.25	105.50	-1	1,893	-0.05%
2020/03/26	2.2	107.42	89	107.07	107.00	-86.8	1,868	-4.65%
2020/03/25	5	108.90	13	109.69	109.50	-8	1,833	-0.44%
2020/03/24	0	0.00	5	101.00	100.00	-5	1,755	-0.28%
2020/03/23	4	98.28	0	0.00	98.20	4	1,755	0.23%
2020/03/19	5	104.10	9	101.56	101.00	-4	1,748	-0.23%
2020/03/18	9	115.11	5	114.60	112.00	4	1,726	0.23%
2020/03/17	7	117.86	78	119.94	118.00	-71	1,677	-4.23%
2020/03/16	6	113.42	2	112.00	113.50	4	1,604	0.25%
2020/03/13	4.1	116.06	106	113.73	120.00	-102	1,560	-6.53%	大賣/鉅額交易
2020/03/12	7	125.07	7	126.21	125.00	0	1,469	0.00%
2020/03/11	4	136.88	6	134.50	134.00	-2	1,417	-0.14%
2020/03/10	1	134.00	3	134.00	135.00	-2	1,422	-0.14%
2020/03/09	6	139.42	14	137.04	136.00	-8	1,412	-0.57%
2020/03/06	100	145.44	1	144.50	144.50	99	1,372	7.21%
2020/03/05	0	0.00	18	147.61	147.50	-18	1,365	-1.32%
2020/03/04	3	146.00	0	0.00	149.00	3	1,349	0.22%
2020/03/03	2	149.00	7	148.43	147.50	-5	1,342	-0.37%
2020/03/02	7	146.50	1	146.00	146.00	6	1,345	0.45%
2020/02/27	5	148.20	9	148.72	148.50	-4	1,340	-0.30%
2020/02/26	5	149.30	3	148.50	149.00	2	1,341	0.15%
2020/02/25	9	149.17	11	148.32	148.50	-2	1,358	-0.15%
2020/02/24	6	151.25	2.1	151.26	150.50	3.9	1,383	0.28%
2020/02/21	1	154.00	3	153.83	153.50	-2	1,415	-0.14%
2020/02/20	2	154.25	16	155.28	156.00	-14	1,431	-0.98%
2020/02/19	22	155.66	12	153.83	155.00	10	1,461	0.68%
2020/02/18	4	153.50	2	152.50	152.50	2	1,508	0.13%
2020/02/17	0	0.00	11	152.05	151.50	-11	1,598	-0.69%
2020/02/14	21	153.17	2	151.25	153.00	19	1,615	1.18%
2020/02/13	4	150.75	1	151.00	149.50	3	1,633	0.18%
2020/02/12	50	149.50	4	149.00	148.50	46	1,644	2.80%
2020/02/11	5	148.70	35	148.93	149.50	-30	1,645	-1.82%
2020/02/10	5	147.50	19	147.87	148.50	-14	1,636	-0.86%
2020/02/07	0	0.00	31	148.40	148.00	-31	1,641	-1.89%
2020/02/06	3	148.83	13	148.50	149.00	-10	1,654	-0.60%
2020/02/05	81	149.62	3	149.50	149.00	78	1,649	4.73%
2020/02/04	6	151.92	4	151.88	150.50	2	1,642	0.12%
2020/02/03	1	152.00	2	150.75	152.00	-1	1,647	-0.06%
2020/01/31	7	152.07	6	152.33	152.00	1	1,634	0.06%
2020/01/30	2	148.50	14	147.50	148.00	-12	1,630	-0.74%
2020/01/20	2	155.00	1	155.00	155.00	1	1,604	0.06%
2020/01/17	0	0.00	1	155.50	156.00	-1	1,614	-0.06%
2020/01/16	4	156.88	1	156.50	155.50	3	1,611	0.19%
2020/01/15	4	157.00	0	0.00	156.50	4	1,614	0.25%
2020/01/14	2	158.00	2	157.75	158.00	0	1,628	0.00%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/09	2	155.25	0	0.00	155.50	2	1,678	0.12%
2020/01/08	3	155.33	0	0.00	154.50	3	1,733	0.17%
2020/01/07	7	155.36	2	154.50	155.00	5	1,743	0.29%
2020/01/06	2	153.50	2	153.00	153.00	0	1,727	0.00%
2020/01/03	0	0.00	2	156.25	155.00	-2	1,732	-0.12%
2020/01/02	26	157.48	0	0.00	157.50	26	1,731	1.50%
2019/12/31	7	158.43	0	0.00	157.50	7	1,736	0.40%
2019/12/30	2	157.25	8	156.50	157.50	-6	1,776	-0.34%
2019/12/27	4	158.13	3	157.50	158.00	1	1,778	0.06%
2019/12/25	6	159.25	0	0.00	159.00	6	1,803	0.33%
2019/12/24	2	159.00	1	159.00	159.00	1	1,838	0.05%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	3	156.83	0	0.00	157.00	3	1,884	0.16%
2019/12/18	1	157.00	1	157.50	157.00	0	1,904	0.00%
2019/12/17	4	154.63	12	154.04	154.50	-8	1,928	-0.41%
2019/12/16	2	154.25	1	154.00	153.00	1	1,915	0.05%
2019/12/13	14	154.82	1	155.50	154.00	13	1,923	0.68%
2019/12/12	1	156.50	0	0.00	154.50	1	1,935	0.05%
2019/12/11	2	155.50	1	154.00	155.50	1	1,955	0.05%
2019/12/10	17	154.41	1	154.00	154.00	16	1,964	0.81%
2019/12/09	1	153.50	1	154.00	153.50	0	1,986	0.00%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/05	1	153.00	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	3	154.33	154.50	-3	2,019	-0.15%
2019/12/03	1	152.00	1	150.00	152.00	0	2,026	0.00%
2019/12/02	7	149.71	5	149.00	149.00	2	2,025	0.10%
2019/11/29	10	151.60	11	151.09	152.00	-1	2,003	-0.05%
2019/11/28	2	150.25	9	150.44	151.50	-7	1,999	-0.35%
2019/11/27	16	151.00	2	151.50	151.50	14	1,989	0.70%
2019/11/26	19	149.53	0	0.00	149.50	19	1,985	0.96%
2019/11/25	7	148.57	0	0.00	148.00	7	1,980	0.35%
2019/11/22	6	148.25	1	148.00	148.50	5	1,998	0.25%
2019/11/21	5	142.80	26.7	143.19	144.50	-21.7	2,012	-1.08%
2019/11/20	1	146.00	25	146.54	146.50	-24	1,983	-1.21%
2019/11/19	52	150.03	26	150.12	150.00	26	1,959	1.33%
2019/11/18	9	149.94	1	151.00	149.50	8.1	1,975	0.41%
2019/11/15	22	150.45	41	149.37	149.50	-19	1,960	-0.97%
2019/11/14	111	151.83	648	152.53	153.00	-537	1,885	-28.48%	大買/大賣/鉅額交易
2019/11/13	15	158.00	0	0.00	157.00	15	1,816	0.83%
2019/11/12	55	158.33	0	0.00	158.00	55	1,842	2.99%
2019/11/11	0	0.00	3	161.17	160.00	-3	1,840	-0.16%
2019/11/07	2	165.50	0	0.00	165.00	2	1,835	0.11%
2019/11/06	71	166.61	1	166.50	166.00	70	1,850	3.78%
2019/11/05	2	166.75	3	165.50	165.50	-1	1,864	-0.05%
2019/11/01	1	169.50	7	170.36	169.00	-6	1,910	-0.31%
2019/10/30	15	168.33	0	0.00	169.00	15	1,946	0.77%
2019/10/29	0	0.00	0.1	168.50	168.00	-0.1	1,963	0.00%
2019/10/28	8	167.63	10.1	165.51	166.50	-2.1	1,990	-0.10%
2019/10/25	15	167.50	7	169.29	167.50	8	1,997	0.40%
2019/10/23	12	169.38	2	169.00	169.00	10	2,020	0.49%
2019/10/22	27	170.28	15	170.40	169.00	12	2,057	0.58%
2019/10/21	8	171.69	0	0.00	171.00	8	2,058	0.39%
2019/10/18	23	173.89	6	174.92	174.00	17	2,116	0.80%
2019/10/17	30.4	174.30	5	172.00	174.50	25.4	2,122	1.20%
2019/10/16	7	170.86	18.5	170.26	170.50	-11.5	2,096	-0.55%
2019/10/15	37	165.45	0	0.00	166.00	37	2,075	1.78%
2019/10/14	2	168.50	0	0.00	166.00	2	2,080	0.10%
2019/10/09	1	167.50	4	166.63	165.00	-3	2,089	-0.14%
2019/10/08	42	165.70	4	165.38	164.00	38	2,085	1.82%
2019/10/07	21	167.57	1	166.50	166.50	20	2,078	0.96%
2019/10/04	32	169.00	3	169.00	166.50	29	2,077	1.40%
2019/10/03	33	166.02	91.5	165.49	166.00	-58.5	2,039	-2.87%
2019/10/02	1	166.00	6	165.83	167.00	-5	2,028	-0.25%
2019/10/01	49	166.31	0	0.00	166.50	49	2,017	2.43%
2019/09/27	36	164.83	40	163.74	164.50	-4	2,022	-0.20%
2019/09/26	27	174.24	67	171.55	170.00	-40	1,966	-2.03%
2019/09/25	19	176.66	40	175.64	175.50	-21	1,914	-1.10%
2019/09/24	8	175.00	12	175.17	177.00	-4	1,884	-0.21%
2019/09/23	135	174.45	4.6	174.56	174.00	130.5	1,882	6.93%	大買/鉅額交易
2019/09/20	66	174.16	28	174.66	171.50	38	1,884	2.02%
2019/09/19	163	176.33	8	175.50	175.50	155	1,831	8.46%	大買/鉅額交易
2019/09/18	3	173.83	3	174.17	173.50	0	1,843	0.00%
2019/09/17	47	171.73	3	171.50	170.50	44	1,823	2.41%
2019/09/16	6	174.00	21	174.38	174.50	-15	1,813	-0.83%
2019/09/12	1	175.50	1	174.50	178.00	0	1,808	0.00%
2019/09/11	1	177.00	106.3	176.24	175.50	-105.3	1,811	-5.81%	大賣/鉅額交易
2019/09/10	27	175.30	1.4	175.29	176.00	25.6	1,800	1.42%
2019/09/09	44	176.08	0	0.00	175.00	44	1,805	2.44%
2019/09/06	69	177.80	25	177.60	176.50	44	1,804	2.44%
2019/09/05	20	182.35	0	0.00	180.00	20	1,769	1.13%
2019/09/04	14	183.29	3	182.33	182.50	11	1,754	0.63%
2019/09/03	8	186.50	3	183.67	182.50	5	1,749	0.29%
2019/09/02	3	185.00	4.1	184.88	185.00	-1.1	1,763	-0.06%
2019/08/30	8	186.00	4	184.63	185.00	4	1,770	0.23%
2019/08/29	6	182.67	6	182.25	184.00	0	1,798	0.00%
2019/08/28	4	184.13	3	183.67	183.50	1	1,821	0.05%
2019/08/27	407	186.14	23	187.43	183.50	384	1,879	20.43%	大買/鉅額交易
2019/08/26	27	185.59	13	186.15	184.50	14	1,890	0.74%
2019/08/23	40	183.40	5	181.70	182.50	35	1,883	1.86%
2019/08/22	5	182.50	16.1	184.03	183.50	-11.1	1,878	-0.59%
2019/08/21	120	184.61	8	183.69	184.50	112	1,856	6.03%	大買/鉅額交易
2019/08/20	110	177.19	0	0.00	177.00	110	1,824	6.03%	大買/鉅額交易
2019/08/19	79	175.35	3	175.17	175.00	76	1,809	4.20%
2019/08/16	200	174.99	1	176.00	176.00	199	1,809	11.00%	大買/鉅額交易
2019/08/15	8	175.31	5	176.80	175.50	3	1,796	0.17%
2019/08/14	4	173.63	8	175.63	177.00	-4	1,761	-0.23%
2019/08/13	4	173.13	1	172.50	172.00	3	1,736	0.17%
2019/08/12	2	174.50	4	174.00	174.00	-2	1,739	-0.11%
2019/08/08	3	177.17	2	176.75	177.00	1	1,730	0.06%
2019/08/07	7	180.71	0	0.00	179.00	7	1,730	0.40%
2019/08/06	37	177.76	88	178.45	178.00	-51	1,727	-2.95%
2019/08/05	1	188.00	7	186.57	187.50	-6	1,700	-0.35%
2019/08/02	5	183.20	3	186.33	185.00	2	1,688	0.12%
2019/08/01	2	182.25	0	0.00	180.00	2	1,657	0.12%
2019/07/31	7	184.71	2	183.50	182.50	5	1,657	0.30%
2019/07/30	9	187.94	6	189.92	183.00	3	1,668	0.18%
2019/07/26	3	186.00	2	187.00	185.50	1	1,677	0.06%
2019/07/25	3	189.17	0	0.00	188.50	3	1,678	0.18%
2019/07/24	2	193.00	14	191.25	188.50	-12	1,650	-0.73%
2019/07/23	1.8	197.00	14	196.96	196.00	-12.2	1,607	-0.76%
2019/07/22	3	197.50	67	199.84	196.00	-64	1,590	-4.02%
2019/07/19	60	213.67	1	213.50	214.00	59	1,553	3.80%
2019/07/18	1	209.50	2	210.25	210.50	-1	1,532	-0.07%
2019/07/17	5	209.40	16	208.78	208.00	-11	1,530	-0.72%
2019/07/16	7	210.00	1	210.50	211.00	6	1,499	0.40%
2019/07/15	0	0.00	90	204.57	205.00	-90	1,480	-6.08%
2019/07/12	0	0.00	21	203.57	203.50	-21	1,485	-1.41%
2019/07/11	12	206.50	118	206.47	206.50	-106	1,549	-6.84%	大賣/鉅額交易
2019/07/10	0	0.00	59	205.51	207.00	-59	1,556	-3.79%
2019/07/09	7	207.43	56	207.28	209.00	-49	1,552	-3.16%
2019/07/08	2	209.00	0	0.00	209.00	2	1,557	0.13%
2019/07/05	8	207.38	0	0.00	207.00	8	1,562	0.51%
2019/07/04	1	208.00	7	211.71	208.00	-6	1,569	-0.38%
2019/07/03	10	213.90	21	214.05	214.50	-11	1,544	-0.71%
2019/07/02	0	0.00	3	213.00	215.00	-3	1,560	-0.19%
2019/07/01	5	212.60	7	212.00	212.00	-2	1,565	-0.13%
2019/06/28	15	212.03	29	211.90	210.00	-14	1,581	-0.89%
2019/06/27	7	210.57	10	211.30	211.50	-3	1,572	-0.19%
2019/06/26	34	216.12	9	216.28	216.00	25	1,554	1.61%
2019/06/25	7	215.64	4	215.38	217.00	3	1,556	0.19%
2019/06/24	14	212.50	1.9	210.96	213.00	12.1	1,553	0.78%
2019/06/21	12	207.83	30	209.37	212.00	-18	1,550	-1.16%
2019/06/20	23	211.13	11	210.14	214.00	12	1,518	0.79%
2019/06/19	12	207.25	96	206.01	208.00	-84	1,497	-5.61%
2019/06/18	11	201.27	34	202.31	201.50	-23	1,491	-1.54%
2019/06/17	2	200.00	11	200.59	198.00	-9	1,509	-0.60%
2019/06/14	5	203.00	6	202.50	203.00	-1	1,518	-0.07%
2019/06/13	7	206.64	6	207.00	207.00	1	1,521	0.07%
2019/06/12	7	203.86	319	203.72	204.00	-312	1,602	-19.47%	大賣/鉅額交易
2019/06/11	11	205.23	14	204.25	205.00	-3	1,621	-0.19%
2019/06/10	11	203.95	18	203.78	204.50	-7	1,667	-0.42%
2019/06/06	7	205.21	11	205.64	206.00	-4	1,671	-0.24%
2019/06/05	10	205.95	43	204.86	206.00	-33	1,688	-1.95%
2019/06/04	36	202.56	20	201.77	199.00	16	1,663	0.96%
2019/06/03	66	202.20	42	201.27	200.00	24	1,648	1.46%
2019/05/31	31	211.73	62	210.17	207.50	-31	1,604	-1.93%
2019/05/30	36	215.56	18	214.94	216.50	18	1,580	1.14%
2019/05/29	36	222.82	2	222.25	222.00	34	1,560	2.18%
2019/05/28	1	221.00	25	218.32	219.00	-24	1,567	-1.53%
2019/05/27	12	218.42	8	218.38	220.00	4	1,573	0.25%
2019/05/24	16	215.59	4	215.75	215.00	12	1,584	0.76%
2019/05/23	5	218.30	19	216.82	215.00	-14	1,579	-0.89%
2019/05/22	11	222.18	7	222.36	221.00	4	1,576	0.25%
2019/05/21	15	224.70	17	222.00	226.00	-2	1,587	-0.13%
2019/05/20	62	222.48	32	221.44	221.00	30	1,577	1.90%
2019/05/17	15	219.73	11	219.27	218.50	4	1,573	0.25%
2019/05/16	40	218.01	10	217.70	215.00	30	1,568	1.91%
2019/05/15	17	217.32	5	217.10	217.00	12	1,578	0.76%
2019/05/14	2	218.50	10	215.25	219.00	-8	1,606	-0.50%
2019/05/13	5	214.60	8	213.13	216.50	-3	1,600	-0.19%
2019/05/10	14	212.79	6	213.08	211.50	8	1,610	0.50%
2019/05/09	4	208.50	136	208.68	208.50	-132	1,602	-8.24%	大賣/鉅額交易
2019/05/08	3	211.00	12	209.42	211.00	-9	1,601	-0.56%
2019/05/07	5	204.40	14	208.36	211.00	-9	1,591	-0.57%
2019/05/06	21	204.29	6	204.00	201.50	15	1,586	0.95%
2019/05/03	16	209.00	14	209.07	207.50	2	1,566	0.13%
2019/05/02	8	212.50	213	211.44	214.00	-205	1,548	-13.24%	大賣/鉅額交易
2019/04/30	14	214.00	0	0.00	213.00	14	1,551	0.90%
2019/04/29	8	214.94	11	214.05	214.50	-3	1,571	-0.19%
2019/04/26	53	217.95	13	215.50	218.50	40	1,600	2.50%
2019/04/25	22	217.59	21	218.43	217.00	1	1,634	0.06%
2019/04/24	10	213.50	4	211.75	214.50	6	1,636	0.37%
2019/04/23	2	211.00	1	210.00	211.50	1	1,710	0.06%
2019/04/22	2	212.25	5	212.10	210.50	-3	1,762	-0.17%
2019/04/19	20	213.93	2	214.75	214.50	18	1,794	1.00%
2019/04/18	8	214.13	119	213.66	213.00	-111	1,797	-6.17%	大賣/鉅額交易
2019/04/17	68	221.94	17	219.26	213.00	51	1,791	2.85%
2019/04/16	16	215.06	19	212.68	216.00	-3	1,721	-0.17%
2019/04/15	38	212.66	6	212.67	212.00	32	1,743	1.84%
2019/04/12	38	209.01	8	210.13	209.00	30	1,768	1.70%
2019/04/11	1	211.00	5	210.00	209.50	-4	1,834	-0.22%
2019/04/10	0	0.00	13	210.38	210.00	-13	1,879	-0.69%
2019/04/09	3	209.33	6	209.42	209.00	-3	1,902	-0.16%
2019/04/08	11	207.77	20	209.00	207.00	-9	1,953	-0.46%
2019/04/03	11	208.86	2	209.50	210.00	9	2,005	0.45%
2019/04/02	2	209.00	17	208.06	207.50	-15	2,071	-0.72%
2019/04/01	9	211.22	23.2	211.98	209.50	-14.2	2,111	-0.67%
2019/03/29	2	213.75	14	214.64	216.00	-12	2,112	-0.57%
2019/03/28	16	215.03	7	215.43	215.50	9	2,142	0.42%
2019/03/27	10	215.00	9	214.39	214.50	1	2,150	0.05%
2019/03/26	7	209.43	16.2	211.78	213.00	-9.2	2,144	-0.43%
2019/03/25	20	207.25	24.1	206.54	209.00	-4.1	2,166	-0.19%
2019/03/22	4	209.75	26	210.21	209.50	-22	2,181	-1.01%
2019/03/21	14	208.93	13	208.54	209.50	1	2,183	0.05%
2019/03/20	82	213.84	33	212.45	213.50	49	2,175	2.25%
2019/03/19	53	209.65	9	207.94	206.50	44	2,145	2.05%
2019/03/18	5	205.80	13	206.42	205.00	-8	2,132	-0.38%
2019/03/15	18	205.14	25	203.44	206.00	-7	2,125	-0.33%
2019/03/14	111	201.56	20	202.45	197.50	91	2,046	4.45%	大買/
2019/03/13	15	198.37	54	198.47	199.00	-39	2,023	-1.93%
2019/03/12	11	192.86	1	194.50	195.00	10	2,026	0.49%
2019/03/11	1	192.50	2	193.50	193.00	-1	2,017	-0.05%
2019/03/08	62	194.98	9	193.06	195.50	53	2,025	2.62%
2019/03/07	9	194.50	20	192.73	194.00	-11	2,023	-0.54%
2019/03/06	40	190.86	33	189.29	191.50	7	2,037	0.34%
2019/03/05	30	187.10	13.2	184.74	188.00	16.8	2,040	0.82%
2019/03/04	5	183.90	42	185.02	185.50	-37	2,028	-1.82%
2019/02/27	16	186.25	76	183.80	187.50	-60	2,024	-2.96%
2019/02/26	3	188.00	121	186.28	187.00	-118	2,020	-5.84%	大賣/鉅額交易
2019/02/25	3	188.50	38	191.83	188.00	-35	2,024	-1.73%
2019/02/22	6	192.08	2	192.00	192.00	4	2,057	0.19%
2019/02/21	1	194.50	26	195.71	196.50	-25	2,068	-1.21%
2019/02/20	7	195.07	97	194.18	197.00	-90	2,068	-4.35%
2019/02/19	0	0.00	6	194.92	192.50	-6	2,063	-0.29%
2019/02/18	5	196.50	157	194.50	194.00	-152	2,086	-7.29%	大賣/鉅額交易
2019/02/15	13	195.38	4	195.88	195.00	9	2,133	0.42%
2019/02/14	3	194.83	102	193.87	196.50	-99	2,143	-4.62%	大賣/
2019/02/13	43	199.15	99	196.61	191.50	-56	2,146	-2.61%
2019/02/12	2	194.50	4	194.00	194.50	-2	2,104	-0.10%
2019/02/11	59	194.95	1	192.00	195.50	58	2,113	2.74%
2019/01/30	0	0.00	22	188.52	190.00	-22	2,091	-1.05%
2019/01/29	1	184.50	2	185.00	186.50	-1	2,106	-0.05%
2019/01/28	0	0.00	4	186.25	186.50	-4	2,130	-0.19%
2019/01/25	12	187.00	81	188.09	187.00	-69	2,155	-3.20%
2019/01/24	53	186.54	41	188.54	189.00	12	2,162	0.55%
2019/01/23	81	185.60	6	186.58	185.00	75	2,204	3.40%
2019/01/22	27	185.06	10	185.35	185.50	17	2,233	0.76%
2019/01/21	5	184.80	6	187.00	184.00	-1	2,245	-0.04%
2019/01/18	7	184.29	17	185.24	183.00	-10	2,254	-0.44%
2019/01/17	103	186.91	10	187.20	184.00	93	2,279	4.08%	大買/
2019/01/16	20.1	185.39	13	190.69	184.00	7.1	2,365	0.30%
2019/01/15	76	194.71	90	192.42	193.00	-14	2,371	-0.59%
2019/01/14	64	185.66	48.1	185.24	188.00	15.9	2,310	0.69%
2019/01/11	34	180.84	1	182.50	179.50	33	2,375	1.39%
2019/01/10	9	178.33	3	179.83	177.50	6	2,420	0.25%
2019/01/09	37	178.70	50	178.42	180.00	-13	2,468	-0.53%
2019/01/08	11.1	178.54	16	179.28	178.50	-4.9	2,535	-0.19%
2019/01/07	23	181.39	34	180.57	182.50	-11	2,534	-0.43%
2019/01/04	324	179.70	42	177.90	180.00	282	2,530	11.15%	大買/鉅額交易
2019/01/03	20	177.98	20.1	176.23	179.00	-0.1	2,569	0.00%
2019/01/02	57	173.67	15	172.17	174.50	42	2,616	1.61%
2018/12/28	7	170.50	30	169.40	170.00	-23	2,589	-0.89%
2018/12/27	151	165.09	27	164.83	168.50	124	2,582	4.80%	大買/鉅額交易
2018/12/26	29	156.21	17.1	154.67	159.00	11.9	2,554	0.47%
2018/12/25	26.3	154.17	1.1	153.38	148.50	25.2	2,493	1.01%
2018/12/24	15	156.53	1	160.50	154.50	14	2,427	0.58%
2018/12/22	52	159.28	1	160.50	161.50	51	2,372	2.15%
2018/12/21	27	160.59	4	160.50	160.50	23	2,366	0.97%
2018/12/20	8	162.50	2	162.25	164.50	6	2,330	0.26%
2018/12/19	3	163.17	8	163.69	164.50	-5	2,329	-0.21%
2018/12/18	2	163.50	16	165.53	164.00	-14	2,319	-0.60%
2018/12/17	22	167.64	64	166.05	166.00	-42	2,309	-1.82%
2018/12/14	4	170.88	3	171.50	168.50	1	2,319	0.04%
2018/12/13	3	171.17	1	170.50	170.00	2	2,337	0.09%
2018/12/11	1	172.50	0	0.00	171.00	1	2,346	0.04%
2018/12/10	17	169.59	17	168.65	168.50	0	2,365	0.00%
2018/12/06	7	169.36	3	170.50	172.50	4	2,380	0.17%
2018/12/05	97	169.54	109	169.50	172.00	-12	2,377	-0.50%	大賣/
2018/12/04	23	175.61	10	176.80	174.50	13	2,349	0.55%
2018/12/03	100	177.58	0	0.00	176.00	100	2,388	4.19%
2018/11/30	20	179.00	2	179.25	180.00	18	2,373	0.76%
2018/11/29	23	175.96	0	0.00	177.00	23	2,394	0.96%
2018/11/28	35	182.59	66	180.54	179.50	-31	2,407	-1.29%
2018/11/27	4	183.00	13	183.69	183.00	-9	2,395	-0.38%
2018/11/26	13	182.81	13	181.58	183.50	0	2,411	0.00%
2018/11/23	7	178.86	0	0.00	178.00	7	2,420	0.29%
2018/11/22	6	182.50	3	182.50	182.00	3	2,433	0.12%
2018/11/21	210	180.70	90.6	178.94	182.50	119.4	2,459	4.85%	大買/鉅額交易
2018/11/20	69	175.82	2.6	175.35	174.50	66.4	2,452	2.71%
2018/11/19	0	0.00	17	171.76	172.00	-17	2,460	-0.69%
2018/11/16	0	0.00	1	173.50	174.50	-1	2,485	-0.04%
2018/11/15	3	170.83	44.1	171.00	174.50	-41.1	2,512	-1.64%
2018/11/14	8	171.50	90	171.86	172.50	-82	2,532	-3.24%
2018/11/13	115	167.36	6.1	166.93	168.00	108.9	2,603	4.18%	大買/鉅額交易
2018/11/12	26	166.79	2	166.50	166.50	24	2,615	0.92%
2018/11/09	1	166.50	24	166.21	164.00	-23	2,661	-0.86%
2018/11/08	12	165.33	23	166.74	163.50	-11	2,682	-0.41%
2018/11/07	4	163.00	3	162.67	164.50	1	2,700	0.04%
2018/11/06	5	161.20	7.1	161.49	160.00	-2.1	2,772	-0.08%
2018/11/05	17.1	158.35	57	157.40	158.00	-39.9	2,797	-1.43%
2018/11/02	9	162.22	83	161.92	162.50	-74	2,768	-2.67%
2018/11/01	2	167.00	87	165.22	166.00	-85	2,764	-3.07%
2018/10/31	7	166.86	96	165.30	166.00	-89	2,734	-3.25%
2018/10/30	58	169.05	16	168.81	166.50	42	2,682	1.57%
2018/10/29	18.1	168.62	14	167.11	166.00	4.1	2,636	0.16%
2018/10/26	6	163.25	270	164.37	163.00	-264	2,608	-10.12%	大賣/鉅額交易
2018/10/25	118	165.96	15	166.90	166.00	103	2,581	3.99%	大買/鉅額交易
2018/10/24	86	165.96	98.2	167.25	170.00	-12.2	2,516	-0.48%
2018/10/23	4.1	159.45	183	157.55	157.50	-178.9	2,386	-7.49%	大賣/鉅額交易
2018/10/22	6	164.25	187	163.12	163.00	-181	2,350	-7.70%	大賣/鉅額交易
2018/10/19	70.1	165.23	30	165.25	163.50	40.1	2,336	1.72%
2018/10/18	45	167.06	42.1	167.28	170.00	2.9	2,214	0.13%
2018/10/17	12	163.46	49	166.10	163.00	-37	2,139	-1.73%
2018/10/16	144	160.56	169.1	161.02	163.00	-25.1	2,090	-1.20%	大買/大賣/
2018/10/15	0	0.00	24	153.02	154.00	-24	2,012	-1.19%
2018/10/12	42.1	151.04	11	149.41	153.50	31.1	2,011	1.55%
2018/10/11	13	151.69	25	154.52	152.00	-12	1,981	-0.61%
2018/10/09	25	160.68	36.1	160.73	160.00	-11.1	1,905	-0.58%
2018/10/08	17	155.85	34.1	154.49	156.50	-17.1	1,782	-0.96%
2018/10/05	54	152.80	36	152.39	151.50	18	1,766	1.02%
2018/10/04	38	155.72	22	155.66	151.00	16	1,748	0.92%
2018/10/03	52	152.26	5	151.30	151.50	47	1,723	2.73%
2018/10/02	13	150.77	4	150.50	153.00	9	1,724	0.52%
2018/10/01	6	151.92	0	0.00	151.50	6	1,717	0.35%
2018/09/28	0	0.00	9	152.00	151.50	-9	1,716	-0.52%
2018/09/27	9	152.61	10	152.50	154.50	-1	1,712	-0.06%
2018/09/26	0	0.00	21	155.26	153.50	-21	1,710	-1.23%
2018/09/25	26	159.15	23	158.00	158.00	3	1,700	0.18%
2018/09/21	54	158.48	26	155.96	157.50	28	1,701	1.65%
2018/09/20	25	156.54	30	155.85	156.50	-5	1,686	-0.30%
2018/09/19	61	155.52	16	153.38	155.50	45	1,662	2.71%
2018/09/18	31	151.92	41	150.70	153.00	-10	1,645	-0.61%
2018/09/17	27	153.11	15	151.87	152.00	12	1,637	0.73%
2018/09/14	95	150.03	16	152.59	150.50	79	1,628	4.85%
2018/09/13	8	151.94	37	153.18	152.00	-29	1,599	-1.81%
2018/09/12	37	154.72	17	153.15	153.50	20	1,584	1.26%
2018/09/11	4	149.75	19	150.37	150.50	-15	1,565	-0.96%
2018/09/10	51	152.05	69	150.45	150.50	-18	1,551	-1.16%
2018/09/07	36	147.93	23	148.72	151.00	13	1,530	0.85%
2018/09/06	43	146.47	1	147.00	144.00	42	1,484	2.83%
2018/09/05	1	149.50	13	146.73	145.50	-12	1,462	-0.82%
2018/09/04	33	151.11	1	148.50	150.00	32	1,435	2.23%
2018/09/03	6	158.50	18	156.47	156.00	-12	1,389	-0.86%
2018/08/31	170	157.06	6	157.67	159.00	164	1,376	11.91%	大買/鉅額交易
2018/08/30	2	156.25	47	156.03	155.00	-45	1,356	-3.32%
2018/08/29	48	157.56	32	157.41	158.00	16	1,344	1.19%
2018/08/28	14	154.89	82	154.30	155.00	-68	1,319	-5.15%
2018/08/27	275	157.72	116	157.08	155.50	159	1,291	12.32%	大買/大賣/鉅額交易
2018/08/24	100	158.32	115	158.34	158.00	-15	1,239	-1.21%	大賣/
2018/08/23	93	160.46	20	159.98	161.00	73	1,205	6.06%
2018/08/22	162	158.20	43	161.17	158.50	119	1,172	10.15%	大買/鉅額交易
2018/08/21	119	159.74	127	158.30	160.00	-8	1,121	-0.71%	大買/大賣/
2018/08/20	262	160.02	89	158.27	155.00	173	1,073	16.11%	大買/鉅額交易
2018/08/17	30.9	150.24	64	150.22	150.50	-33.1	948	-3.49%
2018/08/16	143	151.13	65	149.45	148.00	78	910	8.57%	大買/
2018/08/15	43	147.59	27.1	146.77	149.50	15.9	840	1.89%
2018/08/14	264	146.55	148	147.59	148.50	116	809	14.34%	大買/大賣/鉅額交易
2018/08/13	97	148.89	113	146.06	147.00	-16	758	-2.11%	大賣/
2018/08/10	305	142.94	9	143.28	144.50	296	674	43.89%	大買/鉅額交易
2018/08/09	0	0.00	115	139.44	139.00	-115	628	-18.31%	大賣/鉅額交易
2018/08/08	140	141.87	30	141.05	140.50	110	635	17.31%	大買/鉅額交易
2018/08/07	13	138.54	32	138.53	139.00	-19	612	-3.10%
2018/08/06	38	139.49	2	139.00	138.50	36	619	5.81%
2018/08/03	2	137.75	56	137.27	138.00	-54	619	-8.72%
2018/08/02	69	139.73	74	139.12	136.50	-5	628	-0.80%
2018/08/01	61	137.82	1	137.50	138.00	60	622	9.64%
2018/07/31	0	0.00	28	136.00	136.00	-28	617	-4.53%
2018/07/30	25	137.04	23	135.80	137.50	2	623	0.32%
2018/07/27	11	136.86	20	135.25	135.50	-9	632	-1.42%
2018/07/26	27	137.06	10	135.50	135.50	17	640	2.66%
2018/07/25	5	136.70	36	135.51	136.00	-31	659	-4.70%
2018/07/24	6	137.00	4	136.00	136.50	2	672	0.30%
2018/07/23	64	137.36	44	135.81	138.00	20	669	2.99%
2018/07/20	37	136.09	31	134.26	136.00	6	667	0.90%
2018/07/19	151	135.91	33	135.29	134.00	118	667	17.67%	大買/鉅額交易
2018/07/18	54	135.88	36	134.90	135.00	18	671	2.68%
2018/07/17	21	134.40	55	133.69	134.00	-34	683	-4.98%
2018/07/16	59	133.77	8	133.69	133.00	51	698	7.30%
2018/07/13	11	131.27	83	131.33	131.50	-72	750	-9.59%
2018/07/12	77	136.49	37	136.00	137.50	40	751	5.32%
2018/07/11	17	137.85	26	137.56	137.00	-9	745	-1.21%
2018/07/10	22	137.50	9	137.34	138.50	13	745	1.74%
2018/07/09	6	136.17	15	134.63	137.00	-9	768	-1.17%
2018/07/06	6	135.42	31	134.81	134.00	-25	769	-3.25%
2018/07/05	27	137.63	0	0.00	137.00	27	770	3.50%
2018/07/04	0	0.00	60	136.57	137.00	-60	778	-7.70%
2018/07/03	51	139.02	42	138.25	137.00	9	790	1.14%
2018/07/02	75	137.81	15	136.83	138.00	60	789	7.60%
2018/06/29	26	137.06	10	135.25	137.00	16	780	2.05%
2018/06/28	9	135.50	47	134.45	134.50	-38	772	-4.92%
2018/06/27	59	134.25	1	134.00	133.50	58	770	7.52%
2018/06/26	10	129.50	13	130.19	129.50	-3	766	-0.39%
2018/06/25	12	132.75	28	132.09	131.50	-16	760	-2.10%
2018/06/22	28	132.95	37	131.12	130.50	-9	770	-1.17%
2018/06/21	22	133.82	28.1	133.43	133.00	-6.1	777	-0.78%
2018/06/20	26	134.42	22	133.70	134.50	4	786	0.51%
2018/06/19	10	135.60	5	135.50	135.50	5	794	0.63%
2018/06/15	0	0.00	189	135.13	135.00	-189	812	-23.26%	大賣/鉅額交易
2018/06/14	7	136.50	15	136.60	136.50	-8	810	-0.99%
2018/06/13	16	136.88	20	136.40	137.00	-4	808	-0.49%
2018/06/12	23	137.33	30	137.00	136.00	-7	832	-0.84%
2018/06/11	4	135.13	14	134.96	135.50	-10	828	-1.21%
2018/06/08	13	136.50	17	135.82	136.00	-4	833	-0.48%
2018/06/07	16	136.00	33	135.55	135.50	-17	837	-2.03%
2018/06/06	23	137.59	42.2	137.08	136.50	-19.2	838	-2.29%
2018/06/05	32	138.45	19	137.92	138.50	13	832	1.56%
2018/06/04	45	138.00	11	137.23	138.50	34	841	4.04%
2018/06/01	10	136.90	15	135.53	136.50	-5	826	-0.61%
2018/05/31	11	136.09	21	135.17	135.50	-10	830	-1.20%
2018/05/30	18	136.17	26	135.21	136.50	-8	850	-0.94%
2018/05/29	18	137.50	28	135.57	137.00	-10	866	-1.15%
2018/05/28	8	136.44	10	135.70	136.50	-2	874	-0.23%
2018/05/25	10	135.70	14	135.43	135.50	-4	880	-0.45%
2018/05/24	3	136.50	37	136.32	137.00	-34	888	-3.83%
2018/05/23	40	138.00	6	135.67	137.00	34	896	3.79%
2018/05/22	4	136.75	8	135.94	135.50	-4	897	-0.45%
2018/05/21	8	137.63	7	137.21	137.50	1	901	0.11%
2018/05/18	6	137.25	65	136.95	136.50	-59	904	-6.52%
2018/05/17	76	137.66	9	133.94	138.50	67	907	7.38%
2018/05/16	15	134.53	27	134.78	133.50	-12	900	-1.33%
2018/05/15	4	138.88	20	137.75	136.00	-16	898	-1.78%
2018/05/14	19	137.95	21	137.86	138.00	-2	911	-0.22%
2018/05/11	40	138.34	14	137.75	138.50	26	927	2.80%
2018/05/10	14	137.96	2	137.75	137.50	12	934	1.28%
2018/05/09	0	0.00	52	138.83	139.00	-52	932	-5.57%
2018/05/08	25	140.16	13	140.00	140.00	12	930	1.29%
2018/05/07	4	138.25	12	138.21	138.50	-8	929	-0.86%
2018/05/04	21	140.48	65	140.22	140.50	-44	925	-4.76%
2018/05/03	16	143.97	53	142.40	143.00	-37	922	-4.01%
2018/05/02	90	145.77	95	144.71	143.00	-5	938	-0.53%
2018/04/30	84	141.51	17	140.00	143.00	67	926	7.23%
2018/04/27	1	138.50	23	139.17	139.00	-22	914	-2.41%
2018/04/26	5	140.30	11	139.18	139.50	-6	937	-0.64%
2018/04/25	10	139.50	31	138.50	139.00	-21	963	-2.18%
2018/04/24	50	139.23	21	137.19	138.00	29	1,064	2.72%
2018/04/23	12	139.96	24	140.62	137.00	-12	1,052	-1.14%
2018/04/20	13	144.12	52	143.18	142.50	-39	1,032	-3.78%
2018/04/19	142	143.88	20	142.03	144.00	122	1,013	12.04%	大買/鉅額交易
2018/04/18	57	140.65	6	140.25	139.00	51	958	5.32%
2018/04/17	2	138.75	42	138.32	139.50	-40	951	-4.20%
2018/04/16	14	140.57	25	140.60	140.50	-11	949	-1.16%
2018/04/13	54	140.55	3	140.67	140.50	51	955	5.34%
2018/04/12	21	138.55	0	0.00	137.50	21	924	2.27%
2018/04/11	18	138.50	75	137.85	138.00	-57	923	-6.17%
2018/04/10	26	137.23	2	137.00	137.50	24	930	2.58%
2018/04/09	54	134.69	1	134.50	134.50	53	920	5.76%
2018/04/03	1	136.00	1	136.00	136.50	0	905	0.00%
2018/04/02	2	137.50	18	136.67	135.50	-16	900	-1.78%
2018/03/31	19	137.68	3	137.50	137.50	16	898	1.78%
2018/03/30	0	0.00	20	137.23	137.50	-20	900	-2.22%
2018/03/29	34	136.93	8	137.00	137.50	26	896	2.90%
2018/03/28	4	135.88	3	136.67	134.50	1	886	0.11%
2018/03/27	3	138.33	17	138.15	138.50	-14	878	-1.59%
2018/03/26	19	138.26	6	136.08	136.50	13	864	1.50%
2018/03/23	5	137.00	6	134.58	136.00	-1	853	-0.12%
2018/03/22	0	0.00	28	136.16	136.50	-28	846	-3.31%
2018/03/21	40	136.28	17	136.50	136.00	23	834	2.76%
2018/03/20	6	133.17	16	132.91	133.50	-10	821	-1.22%
2018/03/19	16	133.00	26	132.13	133.50	-10	820	-1.22%
2018/03/16	33	131.03	6	130.50	131.00	27	816	3.31%
2018/03/15	3	129.83	11	129.59	129.50	-8	794	-1.01%
2018/03/14	10	130.50	9	131.33	130.50	1	795	0.13%
2018/03/13	1	131.50	5	131.90	131.50	-4	787	-0.51%
2018/03/12	0	0.00	27	132.63	133.00	-27	783	-3.45%
2018/03/09	13	132.08	0	0.00	132.50	13	779	1.67%
2018/03/08	12	132.71	1	132.50	131.50	11	792	1.39%
2018/03/07	9	136.00	0	0.00	134.00	9	790	1.14%
2018/03/06	0	0.00	1	135.00	135.00	-1	804	-0.12%
2018/03/05	2	135.75	17	135.06	133.50	-15	812	-1.85%
2018/03/02	0	0.00	9	138.50	138.00	-9	798	-1.13%
2018/03/01	11	137.18	4	136.00	138.00	7	785	0.89%
2018/02/27	14	136.68	30	136.85	138.00	-16	779	-2.05%
2018/02/26	40	137.13	30	135.95	137.50	10	773	1.29%
2018/02/23	30	134.17	3	133.33	134.00	27	760	3.55%
2018/02/22	15	131.50	1	131.50	132.00	14	759	1.84%
2018/02/12	9	128.72	5	127.40	126.50	4	766	0.52%
2018/02/09	1	128.50	10	125.05	128.50	-9	775	-1.16%
2018/02/08	7	129.43	2	129.00	129.00	5	776	0.64%
2018/02/07	1	129.00	4	127.50	128.50	-3	784	-0.38%
2018/02/06	8	124.69	9	124.22	126.00	-1	784	-0.13%
2018/02/05	4	126.50	25	126.22	127.50	-21	800	-2.62%
2018/02/02	2	133.25	29	133.36	133.00	-27	775	-3.48%
2018/02/01	18	135.94	1	133.50	135.00	17	764	2.22%
2018/01/31	9	132.44	7	132.00	132.50	2	761	0.26%
2018/01/30	10	136.20	27	135.19	134.50	-17	766	-2.22%
2018/01/29	23	137.11	3	136.33	137.00	20	791	2.53%
2018/01/26	0	0.00	23	135.41	135.50	-23	795	-2.89%
2018/01/25	7	136.07	28	136.00	134.50	-21	794	-2.64%
2018/01/24	23	140.89	24	140.67	140.50	-1	772	-0.13%
2018/01/23	1	138.50	4.1	138.12	138.00	-3.1	769	-0.40%
2018/01/22	15	140.40	28	139.80	139.00	-13	765	-1.70%
2018/01/19	27	138.72	54	137.69	138.00	-27	739	-3.65%
2018/01/18	122	137.67	39	139.08	140.00	83	708	11.72%	大買/
2018/01/17	12	127.96	4	127.88	127.50	8	605	1.32%
2018/01/16	3	129.00	0	0.00	129.00	3	602	0.50%
2018/01/15	0	0.00	5	129.20	129.00	-5	612	-0.82%
2018/01/12	3	129.33	2	129.50	129.50	1	629	0.16%
2018/01/11	2	129.75	19	129.34	131.00	-17	678	-2.51%
2018/01/10	0	0.00	8	131.25	131.50	-8	705	-1.13%
2018/01/09	11	131.41	3	131.00	130.50	8	713	1.12%
2018/01/08	0	0.00	1	129.00	129.00	-1	725	-0.14%
2018/01/05	0	0.00	26	128.58	129.00	-26	729	-3.56%
2018/01/04	39	129.03	5	129.30	129.50	34	730	4.65%
2018/01/03	1	125.50	4	125.13	126.00	-3	722	-0.42%
2018/01/02	1	125.50	6	125.00	125.50	-5	734	-0.68%