利奇 (1517)-統一券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	16.95	0	0.00	16.85	0.1	995	0.01%
2024/05/28	0	0.00	3	16.83	17.00	-3	997	-0.30%
2024/05/27	0.1	16.50	0	0.00	16.65	0.1	992	0.01%
2024/05/24	3	16.23	3	16.35	16.45	0	990	0.00%
2024/05/23	3.1	16.58	1	16.65	16.35	2.1	990	0.21%
2024/05/22	1	16.85	4	16.95	16.85	-3	989	-0.30%
2024/05/21	1	16.75	0	0.00	16.75	1	986	0.10%
2024/05/20	3	16.92	0	0.00	16.90	3	984	0.30%
2024/05/17	1	17.25	0	17.20	17.05	1	989	0.10%
2024/05/16	0	0.00	10	16.60	16.55	-10	967	-1.03%
2024/05/08	0	16.30	0	0.00	16.15	0	961	0.00%
2024/04/29	0	0.00	0	16.40	16.35	0	959	0.00%
2024/04/24	0	16.20	0	0.00	16.25	0	946	0.00%
2024/04/23	0	15.93	0	0.00	15.90	0	934	0.00%
2024/04/22	0	15.90	0	0.00	15.60	0	933	0.00%
2024/04/16	0	15.75	0	0.00	15.50	0	913	0.00%
2024/04/12	0	0.00	1	16.55	16.55	-1	890	-0.11%
2024/04/11	1	16.85	12	16.80	16.60	-11	873	-1.26%
2024/04/08	2	15.70	0	0.00	15.75	2	827	0.24%
2024/04/02	5	16.08	0	0.00	16.05	5	816	0.61%
2024/03/29	0	0.00	0	16.30	16.15	0	809	0.00%
2024/03/28	5	16.20	0	0.00	16.30	5	806	0.62%
2024/03/27	0	16.20	0	0.00	16.05	0	786	0.00%
2024/03/26	1	16.00	0	0.00	16.00	1	781	0.13%
2024/03/13	1	16.45	0	0.00	16.30	1	685	0.15%
2024/03/11	0	17.20	0	0.00	17.10	0	642	0.00%
2024/03/08	59	17.22	331	18.27	17.20	-272	602	-45.16%	大賣/鉅額交易
2024/03/07	275	17.80	2	17.80	17.80	273	341	79.87%	大買/鉅額交易
2024/03/05	0	0.00	5	15.90	15.85	-5	226	-2.21%
2024/02/23	2	16.10	2	15.75	15.55	0	205	0.00%
2024/02/20	0.1	16.35	0	0.00	16.10	0.1	202	0.04%
2024/02/16	2	15.70	0	0.00	15.60	2	181	1.10%
2024/02/05	0	15.50	0	0.00	15.30	0	172	0.02%
2024/02/02	0.1	15.25	0	0.00	15.25	0.1	160	0.04%
2024/02/01	0.1	15.30	0	0.00	15.25	0.1	159	0.04%
2024/01/31	0.1	15.17	0	0.00	15.05	0.1	159	0.06%
2024/01/30	0.1	15.30	0	0.00	15.10	0.1	156	0.04%
2024/01/29	0.1	15.25	0	0.00	15.15	0.1	156	0.04%
2024/01/23	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/18	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/05	0.1	15.40	0	0.00	15.30	0.1	168	0.03%
2024/01/02	0	15.60	0	0.00	15.50	0	173	0.00%
2023/12/21	1	15.70	0	0.00	15.65	1	184	0.54%
2023/12/20	0.3	15.80	2	15.60	15.70	-1.7	183	-0.92%
2023/12/19	0.3	15.85	0	0.00	15.70	0.3	184	0.16%
2023/12/14	0	15.70	2	15.55	15.65	-2	186	-1.07%
2023/12/12	0	0.00	3	15.35	15.40	-3	189	-1.59%
2023/11/21	0	0.00	1	15.50	15.45	-1	234	-0.43%
2023/11/20	1	15.55	0	0.00	15.55	1	233	0.43%
2023/11/13	0	0.00	2	14.70	14.65	-2	229	-0.87%
2023/11/10	0	0.00	1	14.80	14.85	-1	231	-0.43%
2023/11/09	0	0.00	2	14.90	14.90	-2	234	-0.85%
2023/11/08	0.2	15.05	0	0.00	15.00	0.2	243	0.08%
2023/11/03	0.1	14.45	0	0.00	14.55	0.1	253	0.04%
2023/10/24	0.1	14.65	0	0.00	14.45	0.1	264	0.02%
2023/10/20	0.1	14.80	0	0.00	14.75	0.1	271	0.04%
2023/10/19	0.1	14.95	0	0.00	14.75	0.1	273	0.04%
2023/10/18	0.1	14.90	0	0.00	14.75	0.1	276	0.02%
2023/10/13	0	0.00	2	14.95	14.90	-2	291	-0.69%
2023/10/12	0.1	15.00	0	0.00	14.95	0.1	300	0.03%
2023/10/11	0.1	15.10	2	15.00	14.95	-1.9	304	-0.62%
2023/10/04	0.4	15.03	0	0.00	14.95	0.4	335	0.12%
2023/10/03	1.1	15.00	0.8	15.12	15.00	0.3	334	0.09%
2023/09/28	0.1	15.10	0	0.00	15.00	0.1	336	0.03%
2023/09/26	0.2	15.20	0	0.00	15.05	0.2	338	0.06%
2023/09/14	0.1	15.35	0	0.00	15.35	0.1	345	0.03%
2023/09/13	0.1	15.30	0	0.00	15.20	0.1	347	0.01%
2023/09/12	0	16.30	2	15.95	15.95	-2	342	-0.58%
2023/09/08	0.1	16.25	0.1	16.30	16.25	0.1	330	0.02%
2023/09/06	0.1	16.40	0	0.00	16.45	0.1	333	0.01%
2023/08/31	0.1	16.30	0	0.00	16.20	0.1	324	0.02%
2023/08/23	0.1	15.95	0	0.00	15.80	0.1	324	0.02%
2023/08/21	0.1	16.20	0	0.00	15.80	0.1	325	0.03%
2023/08/16	0.1	15.95	0	0.00	15.90	0.1	337	0.01%
2023/08/14	1.1	15.80	0	0.00	15.90	1.1	336	0.31%
2023/08/11	0.1	16.40	0	0.00	16.25	0.1	332	0.03%
2023/08/09	0.1	17.00	0	0.00	16.80	0.1	322	0.03%
2023/08/04	0.1	16.85	0	0.00	16.80	0.1	336	0.02%
2023/08/02	0.1	16.95	0	0.00	16.85	0.1	337	0.02%
2023/07/28	0.4	17.16	0	0.00	17.05	0.4	332	0.11%
2023/07/26	0	17.20	0	0.00	17.10	0	351	0.01%
2023/07/25	0.1	16.69	0	0.00	16.75	0.1	348	0.03%
2023/07/24	1.2	16.53	0	0.00	16.55	1.2	350	0.34%
2023/07/21	0.2	16.96	0	0.00	16.80	0.2	351	0.05%
2023/07/18	1	16.70	0	0.00	16.70	1	365	0.27%
2023/07/17	0.1	16.95	2	17.00	17.05	-1.9	363	-0.52%
2023/07/13	0.1	17.60	0	0.00	17.20	0.1	353	0.01%
2023/07/12	0.5	18.03	0	0.00	17.80	0.5	342	0.15%
2023/07/11	0.1	18.45	0	0.00	18.25	0.1	332	0.02%
2023/07/10	0.2	19.00	0	0.00	18.45	0.2	331	0.05%
2023/07/04	0.3	18.99	0	0.00	18.80	0.3	338	0.08%
2023/06/20	0.2	19.00	0	0.00	18.75	0.2	370	0.05%
2023/05/31	0.1	19.10	0	0.00	19.05	0.1	457	0.02%
2023/05/18	0.1	19.00	0	0.00	18.90	0.1	489	0.01%
2023/05/15	0	0.00	1	18.25	18.35	-1	490	-0.20%
2023/05/12	5.1	18.54	0	0.00	18.35	5.1	495	1.03%
2023/05/11	5.1	18.54	0	0.00	18.25	5.1	494	1.03%
2023/05/05	0.1	19.30	0	0.00	19.15	0.1	489	0.01%
2023/04/28	0	0.00	0	19.10	18.95	0	487	0.00%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	488	0.01%
2023/04/26	0	0.00	2	18.80	18.95	-2	483	-0.41%
2023/04/21	0	0.00	2	19.48	19.35	-2	475	-0.42%
2023/04/20	2.1	19.65	0	0.00	19.60	2.1	472	0.44%
2023/04/19	0	20.30	0	0.00	19.90	0	469	0.00%
2023/04/18	0	20.20	0	0.00	19.95	0	469	0.00%
2023/04/13	0	20.20	0	0.00	20.05	0	482	0.00%
2023/03/31	0	19.90	0	0.00	19.75	0	476	0.01%
2023/03/28	1	19.85	0	0.00	19.75	1	493	0.20%
2023/03/27	0	0.00	2.8	19.94	20.00	-2.8	503	-0.56%
2023/03/17	2	19.70	0	0.00	19.70	2	587	0.34%
2023/03/16	1.2	19.90	0	0.00	19.80	1.2	578	0.21%
2023/03/09	50	21.10	0	0.00	20.95	50	622	8.04%
2023/02/17	0	20.40	1	20.25	20.25	-1	749	-0.13%
2023/02/13	0	0.00	2	20.00	20.10	-2	958	-0.21%
2023/02/08	1	20.55	0	0.00	20.50	1	1,017	0.10%
2023/02/01	0	0.00	5	20.45	20.65	-5	1,132	-0.44%
2023/01/17	0	0.00	2	20.05	20.05	-2	1,202	-0.17%
2023/01/09	0	0.00	8	20.53	20.55	-8	1,384	-0.58%
2023/01/05	0	20.95	0	0.00	20.60	0	1,453	0.00%
2022/12/28	0	0.00	2	20.20	20.10	-2	1,592	-0.13%
2022/12/26	0.1	20.20	0	0.00	20.10	0.1	1,663	0.00%
2022/12/22	0	0.00	1	20.20	20.20	-1	1,714	-0.06%
2022/12/21	0.2	20.15	2	20.15	20.10	-1.9	1,761	-0.11%
2022/12/20	1	19.95	0	0.00	19.90	1	1,823	0.05%
2022/12/19	0	0.00	1	20.10	20.05	-1	1,860	-0.05%
2022/12/13	2	21.65	1	21.00	20.95	1	1,978	0.05%
2022/12/08	0	0.00	1	22.65	22.60	-1	2,089	-0.05%
2022/12/05	1	23.65	0	0.00	23.55	1	2,260	0.04%
2022/12/01	0	0.00	15	23.76	23.70	-15	2,261	-0.66%
2022/11/30	4	23.68	2	23.50	23.50	2	2,264	0.09%
2022/11/29	6	23.24	0	0.00	23.30	6	2,251	0.27%
2022/11/18	0	0.00	60.5	23.03	22.85	-60.5	2,376	-2.55%
2022/11/17	0	0.00	10.1	23.15	23.15	-10.1	2,375	-0.43%
2022/11/15	4	23.10	3	23.25	23.30	1	2,394	0.04%
2022/11/11	3.6	22.88	25	23.00	22.70	-21.4	2,397	-0.89%
2022/11/10	0	0.00	3	23.45	23.45	-3	2,376	-0.13%
2022/11/09	44	23.56	2	23.55	23.45	42	2,376	1.77%
2022/11/08	0	0.00	10	22.50	22.40	-10	2,337	-0.43%
2022/11/07	41	22.80	1	22.65	22.55	40	2,346	1.70%
2022/11/04	35	22.72	2	22.80	22.70	33	2,377	1.39%
2022/11/03	2	22.70	0	0.00	22.75	2	2,409	0.08%
2022/10/27	2	21.55	2	21.95	22.05	0	2,433	0.00%
2022/10/26	0	0.00	5	21.30	20.80	-5	2,415	-0.21%
2022/10/25	0	0.00	2	22.15	21.55	-2	2,403	-0.08%
2022/10/24	2	22.05	0	0.00	21.90	2	2,398	0.08%
2022/10/20	5	21.90	2	22.25	21.95	3	2,351	0.13%
2022/10/19	2	22.50	0	0.00	22.25	2	2,349	0.09%
2022/10/17	0	0.00	2	21.25	22.20	-2	2,329	-0.09%
2022/10/14	2	22.05	2	22.00	22.05	0	2,332	0.00%
2022/10/13	4	22.08	4	21.35	20.70	0	2,398	0.00%
2022/10/12	2	22.60	0	0.00	22.30	2	2,441	0.08%
2022/10/06	0	0.00	1	24.00	24.00	-1	2,532	-0.04%
2022/10/05	0	0.00	2	23.65	23.35	-2	2,553	-0.08%
2022/10/04	2	23.30	0	0.00	23.30	2	2,556	0.08%
2022/09/29	2	22.50	2	22.15	22.35	0	2,472	0.00%
2022/09/27	1	22.50	0	0.00	23.60	1	2,418	0.04%
2022/09/26	0	0.00	1	23.80	23.30	-1	2,369	-0.04%
2022/09/23	2	25.23	6	25.25	25.15	-4	2,337	-0.17%
2022/09/22	3	24.40	8	24.79	25.35	-5	2,283	-0.22%
2022/09/21	0	0.00	13	24.12	24.10	-13	2,228	-0.58%
2022/09/19	2	25.25	2	25.80	25.15	0	2,343	0.00%
2022/09/16	14	25.77	0	0.00	25.40	14	2,323	0.60%
2022/09/15	2	26.25	2	25.88	26.10	0	2,276	0.00%
2022/09/14	3	25.43	4	25.25	25.75	-1	2,203	-0.05%
2022/09/13	2	25.35	25	25.02	25.35	-23	2,153	-1.07%
2022/09/12	3	25.62	0	0.00	25.80	3	2,076	0.14%
2022/09/08	10	23.88	10	24.30	24.40	0	2,044	0.00%
2022/09/07	15	23.73	15	23.70	23.65	0	2,063	0.00%
2022/09/06	70	25.02	82	24.13	24.25	-12	2,044	-0.59%
2022/09/05	30	25.76	32	25.45	25.40	-2	2,007	-0.10%
2022/09/02	8	26.13	0	0.00	25.95	8	1,971	0.41%
2022/09/01	5	25.40	0	0.00	25.20	5	1,909	0.26%
2022/08/31	10	26.00	0	0.00	25.80	10	1,892	0.53%
2022/08/29	0	0.00	2	25.05	25.20	-2	1,861	-0.11%
2022/08/18	0	0.00	1	25.65	25.65	-1	1,697	-0.06%
2022/08/17	20	25.45	26	25.27	25.15	-6	1,668	-0.36%
2022/08/11	11	24.49	0	0.00	24.35	11	1,562	0.70%
2022/08/10	5	24.05	75	24.00	24.00	-70	1,513	-4.63%
2022/08/09	30	23.87	0	0.00	24.90	30	1,453	2.06%
2022/08/08	46	23.84	5	23.34	23.90	41	1,389	2.95%
2022/08/05	4	22.76	0	0.00	23.10	4	1,351	0.30%
2022/08/03	3	22.45	2	22.10	22.05	1	1,363	0.07%
2022/07/22	6	24.09	1	24.15	24.00	5	1,244	0.40%
2022/07/21	15	24.14	0.1	24.15	24.25	14.9	1,239	1.20%
2022/07/20	10	24.66	25	24.88	24.40	-15	1,203	-1.25%
2022/07/19	5.1	24.20	0	0.00	23.90	5.1	1,107	0.46%
2022/07/18	0	0.00	5	22.71	23.00	-5	1,023	-0.49%
2022/07/15	7	22.54	1	22.40	22.60	6	1,024	0.59%
2022/07/14	14	22.91	157.4	22.96	22.85	-143.4	1,000	-14.33%	大賣/鉅額交易
2022/07/13	161.4	23.21	6	23.25	23.25	155.4	886	17.52%	大買/鉅額交易
2022/07/12	2	22.00	2	21.70	21.15	0	815	0.00%
2022/07/08	1	21.45	0	0.00	21.35	1	766	0.13%
2022/07/04	0	0.00	0.1	21.45	20.80	-0.1	749	-0.01%
2022/06/29	1	23.40	255	23.30	23.35	-254	719	-35.28%	大賣/鉅額交易
2022/06/28	3	23.75	55	23.77	23.85	-52	702	-7.41%
2022/06/27	309	23.70	0	0.00	23.70	309	624	49.46%	大買/鉅額交易
2022/06/24	2	21.80	2	22.15	21.55	0	554	0.00%
2022/06/20	0	0.00	2	21.75	21.40	-2	518	-0.39%
2022/06/17	39	22.51	40	22.93	22.85	-1	509	-0.20%
2022/06/16	3	23.40	0	23.15	23.05	3	500	0.60%
2022/06/14	0	0.00	6	22.10	22.35	-6	480	-1.25%
2022/06/02	0	0.00	5	23.10	23.10	-5	504	-0.99%
2022/06/01	0	0.00	4	23.20	23.05	-4	513	-0.78%
2022/05/27	0	0.00	1	22.30	22.40	-1	499	-0.20%
2022/05/25	0	0.00	1	22.50	22.45	-1	508	-0.20%
2022/05/24	3	22.60	0	0.00	22.65	3	522	0.57%
2022/05/23	0	0.00	2	22.60	22.85	-2	518	-0.39%
2022/05/18	0	0.00	2	21.95	22.00	-2	514	-0.39%
2022/05/12	14	20.85	1	20.95	20.65	13	522	2.49%
2022/05/11	0	0.00	4	20.09	20.05	-4	494	-0.81%
2022/05/09	0	21.30	0	0.00	21.10	0	500	0.00%
2022/05/05	5	22.25	3	22.60	22.65	2	507	0.39%
2022/05/03	0	0.00	27	21.60	21.65	-27	516	-5.23%
2022/04/27	3	21.60	0	0.00	21.65	3	555	0.54%
2022/04/21	1	24.00	0	0.00	23.95	1	626	0.16%
2022/04/18	0	0.00	1	22.70	22.50	-1	725	-0.14%
2022/04/15	0	22.86	0	0.00	22.80	0	740	0.00%
2022/04/13	6	23.10	0	0.00	23.30	6	771	0.78%
2022/04/12	2	22.90	0	0.00	23.00	2	775	0.26%
2022/03/15	2	23.30	0	0.00	23.25	2	1,150	0.17%
2022/03/07	1	23.85	0	0.00	23.85	1	1,255	0.08%
2022/02/23	0	0.00	5	25.50	25.55	-5	1,343	-0.37%
2022/02/18	1	25.85	0	0.00	25.90	1	1,578	0.06%
2022/02/09	5	26.70	5	26.90	26.80	0	2,084	0.00%
2022/01/25	0	0.00	2	25.55	25.40	-2	2,293	-0.09%
2022/01/24	2	26.25	0	0.00	25.90	2	2,299	0.09%
2022/01/21	20	26.05	0	0.00	25.75	20	2,291	0.87%
2022/01/20	10	26.45	10	26.45	26.50	0	2,277	0.00%
2022/01/19	10	26.35	10	26.70	26.45	0	2,287	0.00%
2022/01/18	30	27.48	30	27.10	27.10	0	2,290	0.00%
2022/01/17	10	27.18	10	27.60	27.60	0	2,271	0.00%
2022/01/14	90	27.45	90	27.09	27.10	0	2,263	0.00%
2022/01/13	38	27.36	38	27.65	27.80	0	2,248	0.00%
2022/01/12	41	27.22	40	26.90	26.90	1	2,222	0.05%
2022/01/11	0	0.00	25	27.60	27.10	-25	2,217	-1.13%
2022/01/10	10	26.50	10	26.90	27.00	0	2,164	0.00%
2022/01/07	30	26.65	31	26.21	26.20	-1	2,157	-0.05%
2022/01/06	20	26.83	20	26.85	26.85	0	2,153	0.00%
2022/01/05	15	26.93	15	26.85	26.85	0	2,182	0.00%
2022/01/04	20	27.00	0	0.00	27.05	20	2,189	0.91%
2021/12/30	22	27.41	20	27.25	27.25	2	2,200	0.09%
2021/12/24	0	0.00	20	27.00	26.95	-20	2,334	-0.86%
2021/12/22	20	27.32	20	27.12	27.15	0	2,387	0.00%
2021/12/20	0	0.00	2	26.95	26.95	-2	2,525	-0.08%
2021/12/17	0	0.00	5	27.43	27.20	-5	2,847	-0.18%
2021/12/16	1	28.50	0	0.00	27.95	1	2,845	0.04%
2021/12/15	36	28.53	15	28.68	28.55	21	2,849	0.74%
2021/12/10	6	28.00	21	28.48	28.15	-15	2,782	-0.54%
2021/12/09	26	27.14	0	0.00	27.45	26	2,715	0.96%
2021/12/08	20	26.85	20	26.70	26.70	0	2,714	0.00%
2021/12/01	5	27.70	5	27.30	27.30	0	2,716	0.00%
2021/11/30	1	27.20	0	0.00	27.60	1	2,851	0.04%
2021/11/26	0	0.00	2	26.95	26.95	-2	2,943	-0.07%
2021/11/24	4	27.58	0	0.00	27.50	4	2,958	0.14%
2021/11/22	2	27.60	3	27.73	27.45	-1	2,954	-0.03%
2021/11/19	2	28.05	2	28.90	28.00	0	2,954	0.00%
2021/11/18	20	28.95	27	28.89	28.95	-7	2,955	-0.24%
2021/11/17	0	0.00	10	28.35	28.50	-10	2,862	-0.35%
2021/11/16	10	28.20	8	28.61	28.05	2	2,828	0.07%
2021/11/15	3	28.33	5	28.56	28.40	-2	2,825	-0.07%
2021/11/12	7	28.82	16	29.00	28.90	-9	2,797	-0.32%
2021/11/11	11	28.54	21	28.99	28.90	-10	2,729	-0.37%
2021/11/10	10	27.20	2	27.98	27.30	8	2,594	0.31%
2021/11/09	21	26.83	24	27.14	27.15	-3	2,566	-0.12%
2021/11/08	7	26.94	2	26.85	26.70	5	2,567	0.19%
2021/11/05	1	26.95	3	26.50	26.70	-2	2,623	-0.08%
2021/11/04	16	26.39	33	26.29	26.60	-17	2,617	-0.65%
2021/11/03	0	0.00	3	24.83	25.15	-3	2,558	-0.12%
2021/10/29	20	24.90	0	0.00	25.05	20	2,755	0.73%
2021/10/28	6	25.40	0	0.00	25.10	6	2,838	0.21%
2021/10/27	0	0.00	3	25.20	25.30	-3	3,085	-0.10%
2021/10/26	0	0.00	12	25.10	24.85	-12	3,609	-0.33%
2021/10/22	4	24.44	1	24.30	24.30	3	4,261	0.07%
2021/10/20	10	24.53	10	24.30	24.65	0	4,906	0.00%
2021/10/18	0	0.00	10	23.95	24.10	-10	4,962	-0.20%
2021/10/15	0	0.00	1	24.20	24.35	-1	4,993	-0.02%
2021/10/13	20	24.16	0	0.00	23.50	20	5,041	0.40%
2021/10/08	2	25.20	0	0.00	25.10	2	5,086	0.04%
2021/10/07	1	25.40	0	0.00	25.50	1	5,155	0.02%
2021/10/05	2	24.00	0	0.00	25.25	2	5,346	0.04%
2021/10/04	8	24.81	0	0.00	24.50	8	5,403	0.15%
2021/09/30	1	27.75	0	0.00	27.80	1	5,794	0.02%
2021/09/29	5	27.50	9	27.71	27.50	-4	5,894	-0.07%
2021/09/28	5	28.57	12	28.89	28.55	-7	5,948	-0.12%
2021/09/27	13	29.15	15.7	28.86	29.35	-2.7	6,062	-0.04%
2021/09/24	114.7	29.91	140	29.07	29.05	-25.3	6,338	-0.40%	大買/大賣/
2021/09/23	1	27.05	1	27.15	27.25	0	6,186	0.00%
2021/09/17	0	0.00	1	27.25	27.50	-1	6,646	-0.02%
2021/09/16	0	0.00	2	27.35	27.50	-2	6,710	-0.03%
2021/09/15	6	27.35	0	0.00	27.35	6	6,789	0.09%
2021/09/14	0	0.00	2	27.60	27.60	-2	6,779	-0.03%
2021/09/13	8	27.91	8	27.96	27.80	0	6,780	0.00%
2021/09/09	0	0.00	2	26.33	26.55	-2	6,810	-0.03%
2021/09/08	2	25.78	19	25.65	25.60	-17	6,822	-0.25%
2021/09/07	5	26.46	0	0.00	26.35	5	6,904	0.07%
2021/09/06	6	26.95	0.2	26.99	26.60	5.8	6,947	0.08%
2021/09/03	16	29.38	0	0.00	28.30	16	6,955	0.23%
2021/09/02	1	27.97	13	27.98	29.00	-12	6,825	-0.18%
2021/08/30	1	27.10	1	27.15	27.15	0	6,746	0.00%
2021/08/26	30	26.87	30	26.65	26.65	0	6,921	0.00%
2021/08/25	0	0.00	39	26.85	27.00	-39	6,956	-0.56%
2021/08/24	44	26.82	22	26.06	26.90	22	6,970	0.32%
2021/08/23	22	25.18	0	0.00	25.35	22	7,008	0.31%
2021/08/20	23	24.16	25	24.41	24.50	-2	7,053	-0.03%
2021/08/19	8	24.54	0	0.00	24.30	8	7,052	0.11%
2021/08/13	6	27.45	1	26.65	26.65	5	7,062	0.07%
2021/08/12	32	27.86	47	27.71	27.70	-15	7,041	-0.21%
2021/08/10	0	0.00	2	29.10	28.90	-2	7,048	-0.03%
2021/08/09	2	29.55	1	29.70	28.80	1	7,067	0.01%
2021/08/06	47	28.83	189	28.99	28.85	-142	7,046	-2.02%	大賣/鉅額交易
2021/08/05	11	29.19	1	30.05	29.00	10	7,105	0.14%
2021/08/04	49	30.28	59	30.54	30.00	-10	7,101	-0.14%
2021/08/03	113	29.84	50	30.45	29.70	63	7,102	0.89%	大買/
2021/08/02	154	30.76	156	30.82	30.10	-2	7,078	-0.03%	大買/大賣/
2021/07/30	121	32.14	9	33.03	31.80	112	6,887	1.63%	大買/鉅額交易
2021/07/29	34	32.13	84	32.29	32.20	-50	6,436	-0.78%
2021/07/28	18	30.32	21	30.45	30.35	-3	6,065	-0.05%
2021/07/27	58	31.13	38	31.05	31.00	20	5,974	0.33%
2021/07/26	15	29.51	19	29.31	30.40	-4	5,630	-0.07%
2021/07/23	2	27.65	0	0.00	27.80	2	5,594	0.04%
2021/07/22	0	0.00	20	26.90	26.70	-20	5,747	-0.35%
2021/07/20	13	27.98	1	27.70	27.55	12	6,105	0.20%
2021/07/19	2	28.20	0	0.00	28.65	2	6,102	0.03%
2021/07/16	2	28.55	2	29.00	28.50	0	6,134	0.00%
2021/07/15	0	0.00	4	28.45	28.70	-4	6,115	-0.07%
2021/07/14	3	27.38	0.2	27.35	28.05	2.8	6,109	0.05%
2021/07/13	2	28.10	0	0.00	28.05	2	6,119	0.03%
2021/07/12	2	29.50	11	28.89	28.90	-9	6,101	-0.15%
2021/07/09	4	29.89	3	30.20	29.85	1	6,035	0.02%
2021/07/07	44	30.97	51	30.83	30.50	-7	5,982	-0.12%
2021/07/06	11	29.48	17	30.07	29.90	-6	5,857	-0.10%
2021/07/05	10.2	29.13	3	29.68	29.30	7.2	6,148	0.12%
2021/07/02	14	29.70	17	29.39	29.55	-3	6,175	-0.05%
2021/07/01	37	29.33	29	30.42	29.85	8	6,254	0.13%
2021/06/30	16	28.49	21	28.75	28.80	-5	6,047	-0.08%
2021/06/29	74	28.07	371	27.67	27.20	-297	6,318	-4.70%	大賣/鉅額交易
2021/06/28	375	28.30	103	28.18	28.30	272	6,628	4.10%	大買/大賣/鉅額交易
2021/06/25	2	26.45	2	25.75	25.75	0	6,822	0.00%
2021/06/23	0	0.00	2	24.80	24.70	-2	7,335	-0.03%
2021/06/21	9	24.58	10	24.53	24.40	-1	8,317	-0.01%
2021/06/17	0	0.00	23	25.83	26.15	-23	8,408	-0.27%
2021/06/16	4	26.55	40	26.05	25.85	-36	8,407	-0.43%
2021/06/15	61	26.38	6	26.08	26.45	55	8,320	0.66%
2021/06/10	8	24.89	0	0.00	24.95	8	8,261	0.10%
2021/06/08	0	0.00	1	25.70	25.15	-1	8,330	-0.01%
2021/06/07	0	0.00	17	24.74	25.55	-17	8,492	-0.20%
2021/06/04	12	26.02	11	25.74	25.60	1	8,543	0.01%
2021/06/03	12	27.08	12.3	26.92	26.75	-0.3	8,651	0.00%
2021/06/02	5	25.50	6	25.82	25.75	-1	8,529	-0.01%
2021/06/01	1	25.85	0	0.00	26.40	1	8,514	0.01%
2021/05/31	8	26.00	36	26.08	25.85	-28	8,491	-0.33%
2021/05/28	7	25.64	0	0.00	25.55	7	8,410	0.08%
2021/05/27	25	24.86	0	0.00	24.35	25	8,353	0.30%
2021/05/26	0	0.00	1	25.30	25.10	-1	8,344	-0.01%
2021/05/21	0	0.00	2	24.15	23.75	-2	8,451	-0.02%
2021/05/20	0	0.00	10	22.84	22.75	-10	8,478	-0.12%
2021/05/19	1	24.05	2	23.80	23.50	-1	8,492	-0.01%
2021/05/18	1	21.65	5	21.97	23.15	-4	8,457	-0.05%
2021/05/17	0	0.00	12	22.50	21.05	-12	8,409	-0.14%
2021/05/14	1	24.50	0	0.00	23.35	1	8,352	0.01%
2021/05/13	2	23.60	1	23.70	23.70	1	8,308	0.01%
2021/05/12	2	22.95	0	0.00	22.95	2	8,194	0.02%
2021/05/10	20	28.00	60	27.88	27.90	-40	8,023	-0.50%
2021/05/07	2	27.85	20	28.55	28.55	-18	7,963	-0.23%
2021/05/06	38	28.78	16	28.85	27.65	22	7,903	0.28%
2021/05/05	16	29.26	7	29.03	28.60	9	7,833	0.11%
2021/05/04	49	26.67	38	26.74	27.05	11	7,741	0.14%
2021/05/03	6	29.79	6	29.93	29.30	0	7,636	0.00%
2021/04/29	31	29.27	21	30.32	30.75	10	7,562	0.13%
2021/04/28	9	29.83	68	29.25	29.30	-59	7,377	-0.80%
2021/04/27	92	33.64	184	34.45	31.55	-92	7,199	-1.28%	大賣/
2021/04/26	41	31.68	16	31.73	32.70	25	6,846	0.37%
2021/04/23	52	28.88	1	29.80	29.75	51	6,801	0.75%
2021/04/22	12	28.76	269	28.89	28.50	-257	6,805	-3.78%	大賣/鉅額交易
2021/04/21	28	30.92	23	30.92	31.10	5	6,755	0.07%
2021/04/20	56	31.05	55	31.39	31.60	1	6,736	0.01%
2021/04/19	122	33.01	279	33.02	32.50	-157	6,724	-2.33%	大買/大賣/鉅額交易
2021/04/16	318	31.79	16	30.93	32.00	302	6,663	4.53%	大買/鉅額交易
2021/04/15	87	29.47	34	30.10	30.50	53	6,628	0.80%
2021/04/14	79	28.24	105	27.30	28.60	-26	6,632	-0.39%	大賣/
2021/04/13	443	29.20	254	29.61	29.10	189	6,592	2.87%	大買/大賣/鉅額交易
2021/04/12	247	28.75	359	28.75	28.00	-112	6,507	-1.72%	大買/大賣/鉅額交易
2021/04/09	1,190	29.42	531	29.11	31.00	659	6,301	10.46%	大買/大賣/鉅額交易
2021/04/08	6	29.08	263	29.06	29.50	-257	5,901	-4.36%	大賣/鉅額交易
2021/04/07	80	26.82	182	26.64	26.85	-102	5,822	-1.75%	大賣/鉅額交易
2021/04/06	5	24.45	1,802	23.72	24.45	-1,797	5,596	-32.11%	大賣/鉅額交易
2021/04/01	1,864	22.25	77	22.08	22.25	1,787	5,446	32.81%	大買/鉅額交易
2021/03/31	212	20.24	210	20.20	20.25	2	5,007	0.04%	大買/大賣/
2021/03/30	271	19.41	46	19.08	19.55	225	4,458	5.05%	大買/鉅額交易
2021/03/29	18	18.02	9	17.87	17.80	9	4,024	0.22%
2021/03/26	48	17.18	37	17.20	17.30	11	3,792	0.29%
2021/03/25	118	16.24	383	16.17	16.50	-265	3,391	-7.81%	大買/大賣/鉅額交易
2021/03/24	279	16.74	16	16.62	16.75	263	2,956	8.89%	大買/鉅額交易
2021/03/23	0	0.00	30	15.30	15.25	-30	2,400	-1.25%
2021/03/22	3	14.75	0	14.65	14.65	3	2,273	0.13%
2021/03/19	2	14.65	0	14.95	14.70	2	2,405	0.08%
2021/03/18	6	14.52	0	0.00	14.55	6	2,401	0.25%
2021/03/17	11	14.52	0	0.00	14.55	11	2,409	0.46%
2021/03/16	2	14.38	2	14.55	14.30	0	2,424	0.00%
2021/03/15	0	15.00	20	14.98	14.75	-20	2,395	-0.83%
2021/03/12	1	15.00	0	0.00	15.00	1	2,361	0.04%
2021/03/11	33	15.18	35	15.20	15.15	-2	2,360	-0.08%
2021/03/10	31	14.84	2	14.85	15.00	29	2,205	1.31%
2021/03/09	60	14.74	37	14.83	14.95	23	2,154	1.07%
2021/03/05	0	14.30	0	0.00	14.30	0	2,121	0.00%
2021/03/04	17	14.42	17	14.20	14.20	0	2,160	0.00%
2021/03/03	0	14.15	0.1	14.05	14.20	-0.1	2,194	0.00%
2021/03/02	1	14.20	0	14.30	14.20	1	2,220	0.04%
2021/02/26	0	14.10	0	0.00	14.20	0	2,270	0.00%
2021/02/25	2	14.05	0	0.00	14.25	2	2,295	0.09%
2021/02/24	0	14.20	10	14.30	14.10	-10	2,194	-0.46%
2021/02/22	36	14.45	16.5	14.36	14.25	19.6	2,161	0.90%
2021/02/19	10	13.50	0	0.00	14.30	10	2,207	0.45%
2021/02/17	3	13.10	0	0.00	13.10	3	2,252	0.13%
2021/02/02	0	12.60	0	0.00	12.75	0	2,712	0.00%
2021/01/29	0	0.00	1	12.75	12.55	-1	3,195	-0.03%
2021/01/27	0.2	12.80	0	0.00	12.85	0.2	4,600	0.00%
2021/01/26	0	0.00	1	12.65	12.60	-1	5,003	-0.02%
2021/01/25	1	12.70	0	0.00	12.90	1	5,112	0.02%
2021/01/22	26	12.65	0	0.00	12.65	26	5,486	0.47%
2021/01/19	6	13.45	0	0.00	13.45	6	5,976	0.10%
2021/01/18	0	13.30	0	0.00	13.30	0	6,006	0.00%
2021/01/14	35	13.95	0	0.00	13.95	35	6,151	0.57%
2021/01/13	0	14.15	0	0.00	14.05	0	6,374	0.00%
2021/01/11	0	13.80	0	0.00	13.85	0	6,416	0.00%
2021/01/07	0.1	14.50	0	0.00	14.60	0.1	6,405	0.00%
2021/01/05	0	14.20	0	0.00	14.20	0	6,405	0.00%
2020/12/31	0.2	14.25	0	0.00	14.25	0.2	6,393	0.00%
2020/12/30	0	0.00	2	14.20	14.20	-2	6,387	-0.03%
2020/12/28	0	0.00	2	13.90	13.85	-2	6,350	-0.03%
2020/12/25	0	0.00	0	14.20	13.95	0	6,337	0.00%
2020/12/24	8	14.23	0	0.00	14.05	8	6,337	0.13%
2020/12/22	17	14.25	2.1	14.05	14.00	14.9	6,369	0.23%
2020/12/18	0	0.00	5	14.15	14.00	-5	6,538	-0.08%
2020/12/16	0	0.00	3	14.45	14.50	-3	6,703	-0.04%
2020/12/15	16	14.63	20	14.76	14.40	-4	7,117	-0.06%
2020/12/14	2	14.00	0	0.00	14.05	2	7,329	0.03%
2020/12/09	2	14.00	0	0.00	14.00	2	7,495	0.03%
2020/12/08	6	14.13	40	13.77	14.05	-34	7,604	-0.45%
2020/12/04	1	14.20	0	0.00	14.20	1	7,695	0.01%
2020/12/03	13	14.18	0	0.00	14.15	13	7,904	0.16%
2020/12/02	4	14.53	15	14.60	14.35	-11	7,899	-0.14%
2020/12/01	8	15.14	0	0.00	15.00	8	7,833	0.10%
2020/11/30	0	0.00	3	15.05	15.15	-3	7,773	-0.04%
2020/11/27	0	0.00	32	15.15	14.95	-32	7,739	-0.41%
2020/11/25	0	0.00	8	14.99	14.75	-8	7,755	-0.10%
2020/11/24	0	0.00	1	14.90	14.95	-1	7,703	-0.01%
2020/11/19	0	0.00	1	14.75	14.65	-1	7,724	-0.01%
2020/11/18	7	14.95	0	0.00	14.75	7	7,784	0.09%
2020/11/17	11	14.18	1	14.50	14.40	10	7,713	0.13%
2020/11/16	11	14.41	0	0.00	14.30	11	7,672	0.14%
2020/11/13	6	14.49	5	14.45	14.35	1	7,645	0.01%
2020/11/12	10	14.50	12	14.39	14.40	-2	7,630	-0.03%
2020/11/11	9	14.80	18	15.01	14.50	-9	7,551	-0.12%
2020/11/10	113	15.00	109	15.06	14.85	4	7,428	0.05%	大買/大賣/
2020/11/09	131	15.78	126	16.01	15.80	5	7,229	0.07%	大買/大賣/
2020/11/06	39	15.62	41	15.75	15.70	-2	7,029	-0.03%
2020/11/05	449	16.12	364	15.89	15.65	85	6,789	1.25%	大買/大賣/
2020/11/04	170	15.29	288	15.11	15.05	-118	5,918	-1.99%	大買/大賣/鉅額交易
2020/11/03	241	14.95	136	14.83	15.00	105	5,408	1.94%	大買/大賣/鉅額交易
2020/11/02	0	0.00	2	13.25	13.65	-2	5,012	-0.04%
2020/10/30	246	13.64	245	13.64	13.00	1	4,919	0.02%	大買/大賣/
2020/10/29	6	12.83	0	0.00	13.05	6	4,654	0.13%
2020/10/28	37	13.27	60	12.90	13.25	-23	4,634	-0.50%
2020/10/27	72	12.87	17	12.70	12.90	55	4,410	1.25%
2020/10/23	3	12.25	0	0.00	12.20	3	4,246	0.07%
2020/10/22	5	12.57	45	12.87	12.45	-40	4,241	-0.94%
2020/10/21	48	12.61	5	12.66	12.80	43	4,126	1.04%
2020/10/20	2	12.05	2	12.15	12.05	0	3,965	0.00%
2020/10/16	0	0.00	4	11.90	11.80	-4	4,098	-0.10%
2020/10/15	4	12.15	2	12.28	11.95	2	4,113	0.05%
2020/10/14	0	0.00	2	12.05	12.05	-2	4,144	-0.05%
2020/10/13	2	11.90	8	12.18	11.90	-6	4,324	-0.14%
2020/10/07	0	0.00	5	11.90	11.75	-5	4,846	-0.10%
2020/10/05	0	0.00	2	11.85	11.80	-2	4,908	-0.04%
2020/09/29	0	0.00	2	11.40	11.40	-2	4,901	-0.04%
2020/09/25	5	11.24	8	11.29	11.10	-3	4,877	-0.06%
2020/09/24	8	11.51	7	11.52	11.30	1	4,819	0.02%
2020/09/21	11	12.40	2	12.60	12.40	9	4,535	0.20%
2020/09/18	90	13.04	83	13.07	12.55	7	4,416	0.16%
2020/09/17	512	12.76	559	12.66	12.65	-47	3,984	-1.18%	大買/大賣/
2020/09/16	50	11.95	4	11.80	11.85	46	3,638	1.26%
2020/09/11	5	11.70	1	12.00	11.45	4	3,461	0.12%
2020/09/10	2	11.40	0	0.00	11.45	2	3,352	0.06%
2020/09/09	5	11.68	164	11.64	11.90	-159	3,313	-4.80%	大賣/鉅額交易
2020/09/08	359	12.17	203	12.18	12.20	156	3,240	4.81%	大買/大賣/鉅額交易
2020/09/02	0	0.00	1	11.30	11.30	-1	3,017	-0.03%
2020/09/01	305	11.49	308	11.46	11.45	-3	3,040	-0.10%	大買/大賣/
2020/08/27	0	0.00	0.3	10.95	10.85	-0.3	2,945	-0.01%
2020/08/24	0	0.00	14	11.05	11.05	-14	2,804	-0.50%
2020/08/21	2	10.80	1	10.75	10.80	1	2,704	0.04%
2020/08/19	0	0.00	5	10.70	10.65	-5	2,634	-0.19%
2020/08/18	0	0.00	63	10.85	10.85	-63	2,640	-2.39%
2020/08/14	0	0.00	10	10.45	10.50	-10	2,571	-0.39%
2020/08/12	0.1	10.45	0	0.00	10.45	0.1	2,546	0.00%
2020/08/11	3	10.50	0	0.00	10.40	3	2,532	0.12%
2020/08/06	0.1	10.55	0	0.00	10.35	0.1	2,451	0.00%
2020/08/04	20	10.87	42	10.63	10.50	-22	2,400	-0.92%
2020/08/03	20	10.68	2	10.45	10.45	18	2,275	0.79%
2020/07/31	0.1	10.40	3	10.35	10.20	-2.9	2,190	-0.13%
2020/07/28	3	9.36	0	0.00	9.31	3	2,102	0.14%
2020/07/24	5	10.53	0	0.00	10.30	5	2,014	0.25%
2020/07/23	2	10.95	3	11.20	11.00	-1	1,936	-0.05%
2020/07/20	3	10.50	0	0.00	10.30	3	1,680	0.18%
2020/07/17	83	11.53	270	11.35	10.90	-187	1,612	-11.60%	大賣/鉅額交易
2020/07/16	472	12.00	477	11.63	12.10	-5	1,402	-0.35%	大買/大賣/
2020/07/15	323	10.89	51	10.54	11.00	272	985	27.59%	大買/鉅額交易
2020/07/14	7	10.31	285	10.26	10.00	-278	854	-32.53%	大賣/鉅額交易
2020/07/13	286	10.25	0	0.00	10.25	286	765	37.35%	大買/鉅額交易
2020/07/09	0.2	9.53	0.9	9.53	9.45	-0.7	679	-0.11%
2020/07/08	1	9.47	0	0.00	9.40	1	659	0.15%
2020/07/01	0.1	9.50	0	0.00	9.43	0.1	612	0.01%
2020/06/30	0	0.00	0	9.44	9.38	0	603	0.00%
2020/06/19	0.3	9.34	0	0.00	9.25	0.3	518	0.05%
2020/06/12	1	8.95	0	0.00	8.95	1	433	0.23%
2020/06/08	16.1	9.04	196	9.18	9.04	-179.9	361	-49.76%	大賣/鉅額交易
2020/06/05	196	8.91	0	0.00	8.91	196	298	65.76%	大買/鉅額交易
2020/06/04	0.1	8.15	0	0.00	8.10	0.1	263	0.02%
2020/06/03	0.1	8.12	0	0.00	8.07	0.1	264	0.02%
2020/05/18	0	0.00	1	7.80	7.80	-1	234	-0.43%
2020/05/14	1	7.72	0	0.00	7.72	1	230	0.43%
2020/04/20	0	7.34	0	0.00	7.10	0	198	0.01%
2020/03/13	0	0.00	0	8.00	7.87	0	151	-0.01%
2020/03/11	0	8.69	0	0.00	8.51	0	134	0.01%
2019/12/10	0	0.00	10	9.08	9.08	-10	100	-9.91%
2019/10/07	0	0.00	14	9.16	9.16	-14	415	-3.37%
2019/10/03	0	0.00	6	9.20	9.16	-6	418	-1.43%
2019/10/01	0	0.00	5	9.17	9.17	-5	418	-1.19%
2019/09/25	0	0.00	5	9.23	9.23	-5	419	-1.19%
2019/05/13	0	0.00	3	9.98	9.99	-3	337	-0.89%
2019/05/10	0	0.00	1	9.68	9.68	-1	327	-0.31%
2019/05/09	2	9.89	0	0.00	9.77	2	325	0.62%
2019/05/07	10	9.82	0	0.00	9.82	10	323	3.09%
2019/04/30	10	10.13	0	0.00	10.05	10	317	3.15%
2019/04/29	0.1	9.90	0	0.00	9.98	0.1	299	0.03%
2019/04/26	0	0.00	2	9.98	9.96	-2	297	-0.67%
2019/03/14	4	10.65	0	0.00	10.55	4	289	1.38%
2019/02/22	0	0.00	3	10.00	10.00	-3	195	-1.53%
2019/01/07	0	0.00	5	10.15	10.05	-5	418	-1.19%
2018/12/24	0	0.00	16	9.94	9.94	-16	386	-4.14%
2018/12/14	0	0.00	3	9.95	9.95	-3	386	-0.78%
2018/12/10	0	0.00	2	9.80	9.88	-2	387	-0.52%
2018/12/07	0	0.00	2	9.85	9.85	-2	385	-0.52%
2018/11/28	0	0.00	3	9.83	9.83	-3	400	-0.75%
2018/11/21	0	0.00	1	9.85	9.85	-1	406	-0.25%
2018/11/16	4	10.41	5	10.32	10.10	-1	399	-0.25%
2018/11/15	6	10.08	5	10.15	10.15	1	326	0.31%
2018/11/14	25	9.98	5	10.20	9.94	20	287	6.95%
2018/11/12	2	9.92	0	0.00	9.90	2	252	0.79%
2018/11/09	5	9.46	0	0.00	9.46	5	223	2.24%
2018/06/04	0	0.00	3	10.25	10.25	-3	349	-0.86%
2018/05/28	0	0.00	1	10.15	10.15	-1	342	-0.29%
2018/04/26	2	10.45	0	0.00	10.40	2	386	0.52%
2018/03/31	0	0.00	1	10.65	10.65	-1	507	-0.20%
2018/03/30	0	0.00	4	10.65	10.70	-4	507	-0.79%
2018/03/29	6	11.06	1	10.80	10.80	5	504	0.99%
2018/02/21	5	10.70	0	0.00	10.65	5	540	0.92%
2018/01/11	0	0.00	115	12.09	12.20	-115	690	-16.66%	大賣/鉅額交易
2018/01/08	1	12.20	0	0.00	12.20	1	760	0.13%
2018/01/04	0	0.00	44	11.80	11.80	-44	909	-4.84%