耿鼎 (1524)-統一券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	37.28	7	37.16	37.65	2	7,106	0.03%
2024/05/30	10	37.05	4	37.31	36.95	6	7,117	0.08%
2024/05/29	18	37.56	5	37.69	37.60	13	7,078	0.18%
2024/05/28	4	36.19	20	36.85	36.50	-16	6,893	-0.23%
2024/05/24	2	34.50	6	34.30	34.25	-4	7,651	-0.05%
2024/05/23	9	34.63	7	34.54	34.65	2	7,729	0.03%
2024/05/22	3	36.10	3	36.42	35.55	0	7,781	0.00%
2024/05/21	3	35.75	4	35.63	35.90	-1	8,012	-0.01%
2024/05/20	11	35.92	4	36.13	35.60	7	8,033	0.09%
2024/05/17	5	35.09	2.1	35.10	35.10	2.9	8,020	0.04%
2024/05/16	2	36.10	60	35.38	35.40	-58	8,057	-0.72%
2024/05/15	3	36.50	5	36.62	35.90	-2	8,175	-0.02%
2024/05/14	0	36.10	15	35.75	35.60	-15	8,086	-0.19%
2024/05/13	93	37.27	7	37.61	37.00	86	7,935	1.08%
2024/05/10	2	37.37	17	37.29	37.20	-15	7,560	-0.20%
2024/05/09	102	36.19	170	35.64	35.40	-68	7,300	-0.93%	大買/大賣/
2024/05/08	0	0.00	1	37.00	37.10	-1	7,172	-0.01%
2024/05/07	15	37.15	1	37.15	36.90	14	7,115	0.20%
2024/05/06	1	37.10	20	37.05	36.90	-19	7,086	-0.27%
2024/05/03	0	0.00	4	35.95	36.00	-4	7,050	-0.06%
2024/05/02	81	36.48	12	36.48	36.50	69	7,049	0.98%
2024/04/29	1	34.40	0	0.00	34.45	1	6,894	0.01%
2024/04/25	0	0.00	3	35.00	34.90	-3	6,882	-0.04%
2024/04/24	3	34.85	0	0.00	34.65	3	6,886	0.04%
2024/04/23	1	33.91	1	34.10	33.95	0	6,897	0.00%
2024/04/22	4	34.00	9	34.03	33.70	-5	6,932	-0.07%
2024/04/19	21	33.62	23	34.36	34.35	-2	6,926	-0.03%
2024/04/18	0	35.65	0	0.00	36.05	0	6,896	0.00%
2024/04/17	5	33.73	0	0.00	34.05	5	6,834	0.07%
2024/04/16	7	34.14	15	34.95	33.30	-8	6,847	-0.12%
2024/04/15	2	36.38	2	36.45	36.10	0	6,773	0.00%
2024/04/12	2	37.05	31	36.66	36.75	-29	6,737	-0.43%
2024/04/11	0	0.00	104	35.74	35.65	-104	6,660	-1.56%	大賣/鉅額交易
2024/04/10	6	37.15	34.5	37.18	37.10	-28.5	6,661	-0.43%
2024/04/09	32	37.36	0	0.00	37.30	32	6,645	0.48%
2024/04/08	1	38.05	12	37.80	37.60	-11	6,602	-0.17%
2024/04/03	9.1	38.24	5	37.97	37.85	4.1	6,545	0.06%
2024/04/02	2	37.50	33	37.30	37.45	-31	6,454	-0.48%
2024/04/01	82.5	37.54	16	37.12	37.05	66.5	6,346	1.05%
2024/03/29	20	36.23	12	36.98	36.25	8	6,146	0.13%
2024/03/28	49	36.97	40	36.35	36.80	9	6,132	0.15%
2024/03/27	4	34.81	0	0.00	35.60	4	6,083	0.07%
2024/03/26	1.2	34.76	2	34.89	34.75	-0.8	6,086	-0.01%
2024/03/25	2	35.72	0	0.00	35.50	2	6,143	0.03%
2024/03/22	0	35.95	3	35.65	35.65	-3	6,211	-0.05%
2024/03/21	105.1	36.17	98	36.84	36.15	7.1	6,299	0.11%	大買/
2024/03/20	1	36.85	6	36.20	36.65	-5	6,406	-0.08%
2024/03/19	0	37.00	0	0.00	36.60	0	6,813	0.00%
2024/03/18	15.1	36.97	11	36.66	37.15	4.1	7,186	0.06%
2024/03/15	20	35.30	16	35.81	35.25	4	7,458	0.05%
2024/03/14	169.1	36.29	177	36.20	35.80	-7.9	9,099	-0.09%	大買/大賣/
2024/03/13	108	36.00	113	36.34	35.85	-5	10,740	-0.05%	大買/大賣/
2024/03/12	145	36.07	11.3	35.78	36.10	133.7	10,643	1.26%	大買/鉅額交易
2024/03/08	1	32.60	1	32.80	32.65	0	10,568	0.00%
2024/03/06	0	34.45	0	0.00	34.40	0	10,571	0.00%
2024/03/05	8	34.73	9	34.78	34.50	-1	10,538	-0.01%
2024/03/04	6	35.57	1	35.50	35.40	5	10,468	0.05%
2024/03/01	25	36.25	27	36.48	36.10	-2	10,409	-0.02%
2024/02/29	160	36.37	165	36.03	36.30	-5	10,345	-0.05%	大買/大賣/
2024/02/27	27	36.48	21.1	36.31	35.80	5.9	10,066	0.06%
2024/02/26	1	34.70	2	34.75	34.70	-1	9,441	-0.01%
2024/02/23	2	34.23	6	34.09	33.85	-4	9,436	-0.04%
2024/02/22	66	34.86	63	34.80	34.80	3	9,562	0.03%
2024/02/21	6	33.73	5	33.90	34.15	1	9,530	0.01%
2024/02/20	5	33.67	1	33.60	33.50	4	9,691	0.04%
2024/02/19	2	33.83	2	34.08	33.85	0	9,922	0.00%
2024/02/16	15	33.82	46	33.27	33.90	-31	10,048	-0.31%
2024/02/15	4	32.08	0	0.00	32.25	4	9,915	0.04%
2024/01/30	0	0.00	2	31.10	31.15	-2	10,408	-0.02%
2024/01/29	2	31.35	0	0.00	31.40	2	10,607	0.02%
2024/01/26	0	0.00	7	30.66	30.90	-7	10,976	-0.06%
2024/01/25	6	31.35	1	31.45	31.05	5	11,173	0.04%
2024/01/24	9	30.75	9	30.65	30.75	0	11,385	0.00%
2024/01/23	6	30.88	2	30.30	30.85	4	12,003	0.03%
2024/01/22	5	30.04	0	0.00	30.10	5	12,201	0.04%
2024/01/19	0	0.00	1	29.65	29.55	-1	12,721	-0.01%
2024/01/18	0	0.00	1	29.80	29.65	-1	13,542	-0.01%
2024/01/17	10	29.52	5	29.90	29.40	5	15,254	0.03%
2024/01/16	11	30.05	5	30.65	29.95	6	15,686	0.04%
2024/01/15	2	30.80	0	0.00	30.70	2	15,751	0.01%
2024/01/12	0	30.90	6	30.46	30.30	-6	16,113	-0.04%
2024/01/11	132	31.09	27	31.08	31.00	105	16,475	0.64%	大買/鉅額交易
2024/01/10	2	31.50	59	31.65	31.35	-57	16,535	-0.34%
2024/01/09	5	31.80	0	0.00	32.25	5	16,656	0.03%
2024/01/08	0	0.00	7	32.65	32.25	-7	16,763	-0.04%
2024/01/05	5	32.30	5	32.40	32.30	0	16,932	0.00%
2024/01/04	0	0.00	51	32.73	32.50	-51	17,141	-0.30%
2024/01/03	0	0.00	1.1	33.21	33.20	-1.1	17,183	-0.01%
2024/01/02	18	33.84	18	33.65	33.75	0	17,288	0.00%
2023/12/29	3	33.43	1	33.35	33.45	2	17,348	0.01%
2023/12/28	3	33.00	3	32.67	33.05	0	17,391	0.00%
2023/12/27	1	32.75	4	32.69	32.55	-3	17,405	-0.02%
2023/12/22	2	33.35	1	33.35	33.25	1	17,514	0.01%
2023/12/21	5.1	33.74	3	33.75	33.75	2.1	18,092	0.01%
2023/12/20	113	34.17	184	34.29	34.10	-71	18,216	-0.39%	大買/大賣/
2023/12/19	83	33.94	20.1	33.60	34.10	62.9	18,190	0.35%
2023/12/18	1	34.45	4	34.64	34.40	-3	18,139	-0.02%
2023/12/15	50.1	35.31	51	36.85	35.10	-0.9	18,077	0.00%
2023/12/14	188	36.58	191.5	37.66	36.45	-3.5	17,987	-0.02%	大買/大賣/
2023/12/13	171	37.77	174	37.33	37.95	-3	17,565	-0.02%	大買/大賣/
2023/12/12	159	36.80	155	37.27	36.70	4	17,254	0.02%	大買/大賣/
2023/12/11	730.7	38.05	363.4	37.95	37.25	367.3	17,208	2.13%	大買/大賣/鉅額交易
2023/12/08	490.2	35.34	660.1	34.80	36.50	-169.9	16,807	-1.01%	大買/大賣/鉅額交易
2023/12/07	12	32.78	19	32.84	33.20	-7	15,541	-0.05%
2023/12/06	1	30.10	3	29.67	30.20	-2	15,389	-0.01%
2023/12/05	3	28.97	20	28.80	29.00	-17	15,340	-0.11%
2023/12/04	27.1	29.89	31	30.54	29.70	-3.9	15,418	-0.03%
2023/12/01	11	30.30	0	0.00	30.55	11	15,326	0.07%
2023/11/30	0	0.00	3	30.03	29.90	-3	15,276	-0.02%
2023/11/29	1	30.25	3	30.03	30.05	-2	15,278	-0.01%
2023/11/28	13	29.92	10	29.35	29.95	3	15,313	0.02%
2023/11/27	0	29.30	26	29.36	29.25	-26	15,292	-0.17%
2023/11/24	0	0.00	6	30.30	30.10	-6	15,260	-0.04%
2023/11/22	10	30.56	2	30.65	30.70	8	15,137	0.05%
2023/11/21	18	31.11	1	30.50	30.80	17	15,042	0.11%
2023/11/20	130	31.28	130	31.42	31.40	0	14,791	0.00%	大買/大賣/
2023/11/17	163	30.80	213	30.86	30.75	-50	14,540	-0.34%	大買/大賣/
2023/11/16	199	30.57	153	30.53	30.55	46	14,327	0.32%	大買/大賣/
2023/11/15	9	29.76	17	29.36	29.85	-8	14,029	-0.06%
2023/11/14	30	28.84	35	28.56	28.55	-5	13,816	-0.04%
2023/11/13	53	28.27	48	28.37	28.40	5	13,752	0.04%
2023/11/10	10	28.24	1	27.80	27.80	9	13,665	0.07%
2023/11/09	72	29.24	72	28.82	28.70	0	13,528	0.00%
2023/11/08	4	28.85	1	29.05	29.20	3	13,452	0.02%
2023/11/07	5	28.57	53	28.44	28.65	-48	13,297	-0.36%
2023/11/06	11	29.48	55	29.56	29.20	-44	13,147	-0.33%
2023/11/03	351	30.64	346	30.75	30.60	5	12,939	0.04%	大買/大賣/
2023/11/02	323	30.60	277	30.62	30.70	46	12,539	0.37%	大買/大賣/
2023/11/01	171	30.29	163	30.02	30.30	8	12,305	0.07%	大買/大賣/
2023/10/31	894	30.14	912	30.27	30.15	-18	12,031	-0.15%	大買/大賣/
2023/10/30	438	29.87	524	30.08	29.95	-86	11,385	-0.76%	大買/大賣/
2023/10/27	769	30.20	673	29.96	30.30	96	11,158	0.86%	大買/大賣/
2023/10/26	63.1	29.52	186	28.96	29.90	-123	10,624	-1.16%	大賣/鉅額交易
2023/10/25	656.1	30.77	500.2	30.94	28.40	155.9	9,792	1.59%	大買/大賣/鉅額交易
2023/10/24	219	28.04	259	28.04	29.50	-40	8,074	-0.49%	大買/大賣/
2023/10/23	16	27.08	60	26.87	26.85	-44	7,617	-0.58%
2023/10/20	258	27.48	229	27.59	27.55	29	7,510	0.39%	大買/大賣/
2023/10/19	110.1	27.30	85	27.41	27.20	25.1	7,136	0.35%	大買/
2023/10/18	20	26.40	38	26.52	26.40	-18	6,727	-0.27%
2023/10/17	324	26.58	353	26.97	26.45	-29	6,612	-0.44%	大買/大賣/
2023/10/16	5	26.38	54	26.51	26.75	-49	6,455	-0.76%
2023/10/13	2	27.35	4	27.15	27.25	-2	6,322	-0.03%
2023/10/12	84	26.90	30	26.80	27.10	54	6,138	0.88%
2023/10/11	0	26.05	21	25.96	26.00	-21	5,910	-0.36%
2023/10/06	70.1	26.60	64	26.87	26.55	6.1	5,836	0.10%
2023/10/05	186	26.43	165	26.78	26.40	21	5,690	0.37%	大買/大賣/
2023/10/04	95	26.37	72	25.97	26.35	23	5,561	0.41%
2023/10/03	10	26.19	65	26.05	26.00	-55	5,447	-1.01%
2023/10/02	29	26.35	33	25.86	26.10	-4	5,375	-0.07%
2023/09/28	135	26.02	122	26.12	26.00	13	5,304	0.25%	大買/大賣/
2023/09/27	58	26.02	46	25.73	26.15	12	5,258	0.23%
2023/09/26	235	26.38	245.2	26.56	26.10	-10.2	5,177	-0.20%	大買/大賣/
2023/09/25	46	26.07	44	25.44	26.25	2	4,504	0.04%
2023/09/22	129	25.36	12	24.50	25.30	117	4,343	2.69%	大買/鉅額交易
2023/09/21	33	24.50	35	24.55	24.50	-2	4,260	-0.05%
2023/09/20	37	24.59	38	24.98	24.55	-1	4,215	-0.02%
2023/09/19	47	24.93	51	25.35	24.90	-4	4,173	-0.10%
2023/09/18	7	25.42	7	25.46	25.30	0	4,043	0.00%
2023/09/15	11	25.61	12	25.69	25.35	-1	3,981	-0.03%
2023/09/14	39.2	26.39	47	26.45	26.10	-7.8	3,821	-0.20%
2023/09/13	445	26.68	755	26.30	26.20	-310	3,356	-9.23%	大買/大賣/鉅額交易
2023/09/12	176	25.42	97	24.84	25.25	79	2,103	3.76%	大買/
2023/09/11	20	23.40	21	23.40	23.40	-1	1,635	-0.06%
2023/09/08	41	23.16	40	23.48	23.15	1	1,754	0.06%
2023/09/07	5	23.43	2	23.40	23.35	3	1,875	0.16%
2023/09/05	33	22.62	36	22.61	22.65	-3	1,975	-0.15%
2023/09/01	6	22.64	0	0.00	22.70	6	2,196	0.27%
2023/08/31	1	22.00	1	22.05	22.00	0	2,137	0.00%
2023/08/30	19	21.28	0	0.00	21.85	19	2,144	0.89%
2023/08/25	14	21.09	0	0.00	21.15	14	2,213	0.63%
2023/08/17	0	0.00	1	20.40	20.95	-1	2,327	-0.04%
2023/08/02	0	0.00	2	21.65	21.60	-2	2,436	-0.08%
2023/07/26	14	22.10	14	22.15	22.15	0	2,502	0.00%
2023/07/25	0	0.00	5	21.30	22.00	-5	2,505	-0.20%
2023/07/18	8	22.35	0	0.00	22.25	8	2,631	0.30%
2023/07/14	7	22.51	0	0.00	22.40	7	2,704	0.26%
2023/07/13	0	0.00	1	22.45	22.35	-1	2,740	-0.04%
2023/07/12	38	22.66	0	0.00	22.55	38	2,753	1.38%
2023/07/11	21	22.76	0	0.00	22.70	21	2,786	0.75%
2023/07/10	10	23.05	0	0.00	23.05	10	2,825	0.35%
2023/07/04	4	24.35	4	23.95	24.35	0	3,034	0.00%
2023/06/30	0	0.00	5	23.60	23.50	-5	3,057	-0.16%
2023/06/21	0	0.00	3	24.38	24.35	-3	3,436	-0.09%
2023/06/16	5	24.50	0	0.00	24.25	5	4,560	0.11%
2023/06/14	12	25.30	0	0.00	25.00	12	4,740	0.25%
2023/06/13	6	24.78	4	24.96	24.75	2	4,603	0.04%
2023/06/12	16	24.11	20	24.56	23.90	-4	4,470	-0.09%
2023/06/09	5	24.97	5	24.95	24.75	0	4,444	0.00%
2023/06/08	73	25.12	72.5	24.82	24.45	0.5	4,412	0.01%
2023/06/01	0	0.00	3	23.20	23.15	-3	4,789	-0.06%
2023/05/31	5	23.58	8	23.53	23.50	-3	4,788	-0.06%
2023/05/30	3	23.05	3	23.60	23.60	0	4,739	0.00%
2023/05/29	0	0.00	1	22.10	22.35	-1	4,687	-0.02%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/25	0	0.00	1	22.35	22.25	-1	4,755	-0.02%
2023/05/22	0	0.00	10	22.55	22.70	-10	5,000	-0.20%
2023/05/09	0	0.00	5	23.05	22.65	-5	5,340	-0.09%
2023/05/08	0	0.00	15	23.45	23.20	-15	5,574	-0.27%
2023/05/05	1	23.45	0	0.00	23.50	1	5,633	0.02%
2023/05/04	2	23.45	0	0.00	23.30	2	5,799	0.03%
2023/04/25	0	0.00	2	23.58	23.40	-2	6,091	-0.03%
2023/04/21	1	24.45	1	24.00	23.75	0	6,067	0.00%
2023/04/20	7	24.63	4	24.91	24.60	3	6,074	0.05%
2023/04/19	0	0.00	4	25.36	25.25	-4	6,032	-0.07%
2023/04/18	4	25.24	6	25.21	25.20	-2	6,030	-0.03%
2023/04/17	0	0.00	1	25.55	25.50	-1	6,020	-0.02%
2023/04/14	0	0.00	2	25.63	25.50	-2	6,025	-0.03%
2023/04/13	2	25.68	8	25.61	25.30	-6	6,034	-0.10%
2023/04/12	7	26.61	4	26.60	26.55	3	6,169	0.05%
2023/04/11	3	26.43	22	26.45	26.45	-19	6,235	-0.30%
2023/04/10	9	26.61	5	26.71	26.40	4	6,552	0.06%
2023/04/07	130	26.61	18	26.06	26.55	112	6,570	1.70%	大買/鉅額交易
2023/04/06	9	25.72	0	0.00	25.75	9	6,525	0.14%
2023/03/31	7	26.04	6	26.25	26.05	1	6,501	0.02%
2023/03/30	25	26.15	29.4	26.02	26.15	-4.4	6,467	-0.07%
2023/03/29	4	25.75	17	25.91	25.80	-13	6,438	-0.20%
2023/03/28	38	25.61	27	26.29	25.60	11	6,448	0.17%
2023/03/27	2	26.55	13	26.50	26.35	-11	6,403	-0.17%
2023/03/24	9	26.52	7.3	26.23	26.35	1.7	6,368	0.03%
2023/03/23	28	27.35	15	27.57	27.00	13	6,265	0.21%
2023/03/22	28.3	27.63	47	27.39	27.25	-18.7	6,032	-0.31%
2023/03/21	17	26.65	36	26.68	26.85	-19	5,553	-0.34%
2023/03/20	11	25.43	2	25.40	25.70	9	5,283	0.17%
2023/03/17	10	25.99	10.1	25.77	25.70	-0.1	5,295	0.00%
2023/03/16	19	24.50	19	25.05	24.50	0	5,061	0.00%
2023/03/15	27	25.16	26	25.40	25.15	1	5,109	0.02%
2023/03/14	35	25.33	35	25.10	25.30	0	5,154	0.00%
2023/03/13	86	25.25	89	25.67	25.25	-3	5,216	-0.06%
2023/03/10	28	26.21	2	26.00	25.70	26	5,201	0.50%
2023/03/09	3	25.63	202	25.85	25.35	-199	5,315	-3.74%	大賣/鉅額交易
2023/03/08	200	25.81	17	25.79	25.75	183	6,070	3.01%	大買/鉅額交易
2023/03/07	2	25.30	0.3	25.21	25.40	1.7	6,464	0.03%
2023/03/06	15.2	24.70	0	0.00	24.75	15.2	6,504	0.23%
2023/03/03	0	0.00	3	24.45	24.45	-3	6,554	-0.05%
2023/03/02	2	24.40	1	24.45	24.55	1	6,675	0.01%
2023/03/01	2	24.25	1	24.25	24.30	1	6,703	0.01%
2023/02/24	1	24.75	0	0.00	24.70	1	6,721	0.01%
2023/02/23	1	25.30	2	25.30	25.25	-1	6,752	-0.01%
2023/02/22	8	25.41	3	25.45	25.40	5	6,799	0.07%
2023/02/21	6.1	25.53	4	25.70	26.05	2.1	6,858	0.03%
2023/02/20	2	24.95	0	0.00	24.95	2	6,835	0.03%
2023/02/17	0	25.30	1	25.00	24.90	-1	6,912	-0.01%
2023/02/16	0	0.00	5	25.05	25.05	-5	7,093	-0.07%
2023/02/15	0	0.00	5	24.85	24.85	-5	7,149	-0.07%
2023/02/14	15	24.90	22	25.02	24.90	-7	7,173	-0.10%
2023/02/13	2	24.60	2	24.75	25.00	0	7,209	0.00%
2023/02/10	6	25.28	3	25.40	25.10	3	7,248	0.04%
2023/02/09	14	26.30	4	26.28	25.85	10	7,256	0.14%
2023/02/08	25	25.96	34	26.18	25.95	-9	7,286	-0.12%
2023/02/07	71	26.11	68	26.35	26.10	3	7,275	0.04%
2023/02/06	31	26.20	40	26.16	26.30	-9	7,289	-0.12%
2023/02/03	5	25.29	9	25.34	25.25	-4	7,083	-0.06%
2023/02/02	37	25.84	29	25.76	25.75	8	7,080	0.11%
2023/02/01	58	25.29	83	25.47	25.75	-25	6,967	-0.36%
2023/01/31	3	24.65	1	24.65	24.80	2	6,799	0.03%
2023/01/30	0	24.00	0	0.00	24.20	0	6,790	0.00%
2023/01/16	1	23.30	0	0.00	23.35	1	6,876	0.01%
2023/01/13	0	0.00	17	23.40	23.30	-17	6,978	-0.24%
2023/01/11	0	0.00	1	24.00	23.95	-1	7,084	-0.01%
2023/01/10	24	24.37	6	24.18	24.10	18	7,145	0.25%
2023/01/09	2	23.98	102	23.96	23.95	-100	7,170	-1.39%	大賣/
2023/01/06	1	23.90	1	23.95	23.95	0	7,274	0.00%
2023/01/04	30	24.92	2	24.90	24.65	28	7,468	0.37%
2023/01/03	5	24.80	4	25.00	24.70	1	7,535	0.01%
2022/12/30	11	25.13	2	25.10	24.85	9	7,565	0.12%
2022/12/29	71	24.04	27	24.82	24.60	44	7,516	0.59%
2022/12/28	78	24.93	85	25.08	24.80	-7	7,568	-0.09%
2022/12/27	0	0.00	22	23.87	24.25	-22	7,320	-0.30%
2022/12/26	11	23.57	1	23.05	23.60	10	7,332	0.14%
2022/12/23	10	22.95	0	0.00	22.90	10	7,488	0.13%
2022/12/21	1	23.00	1	22.90	22.80	0	7,876	0.00%
2022/12/20	5	23.95	15	22.88	22.85	-10	7,991	-0.13%
2022/12/19	43	23.86	106	24.03	23.80	-63	8,141	-0.77%	大賣/
2022/12/16	60	24.67	0	0.00	24.60	60	8,428	0.71%
2022/12/15	29	25.27	0	0.00	25.40	29	8,633	0.34%
2022/12/13	12	25.01	6	24.67	24.55	6	8,873	0.07%
2022/12/12	15	25.25	0	0.00	25.05	15	8,979	0.17%
2022/12/09	16	24.50	17	25.28	24.50	-1	9,281	-0.01%
2022/12/08	21	25.05	18	24.95	25.05	3	9,631	0.03%
2022/12/07	4	24.84	1	25.45	24.90	3	9,954	0.03%
2022/12/06	79	25.48	68	26.09	25.45	11	10,634	0.10%
2022/12/05	61	26.49	3	26.57	26.20	58	10,714	0.54%
2022/12/02	100	26.76	45	26.97	26.60	55	10,828	0.51%
2022/12/01	147	27.26	114	27.27	26.75	33	10,859	0.30%	大買/大賣/
2022/11/30	402.1	27.13	495	27.03	26.95	-92.9	10,792	-0.86%	大買/大賣/
2022/11/29	199	26.58	117	25.26	26.80	82	10,174	0.81%	大買/大賣/
2022/11/28	38	24.33	5	24.37	24.40	33	9,875	0.33%
2022/11/25	0	0.00	1	23.65	23.65	-1	10,053	-0.01%
2022/11/24	11	24.10	1	24.05	24.20	10	10,508	0.10%
2022/11/22	11	23.36	10	23.80	23.35	1	13,332	0.01%
2022/11/21	26	23.85	31.1	23.71	23.85	-5.1	14,248	-0.04%
2022/11/18	31	23.60	31	23.94	23.60	0	14,954	0.00%
2022/11/17	23	23.77	28	23.83	23.85	-5	15,224	-0.03%
2022/11/16	5	23.80	15	23.80	23.15	-10	15,422	-0.06%
2022/11/15	9	23.32	3	23.40	23.40	6	15,586	0.04%
2022/11/14	11	23.43	1	23.75	23.80	10	15,984	0.06%
2022/11/10	0	0.00	3	22.25	22.30	-3	17,623	-0.02%
2022/11/09	1	22.95	3	23.35	22.95	-2	18,361	-0.01%
2022/11/08	4	23.05	3	23.27	22.80	1	19,312	0.01%
2022/11/07	16	22.99	11	22.91	22.80	5	20,064	0.02%
2022/11/04	1	22.15	11.2	22.98	22.85	-10.2	21,064	-0.05%
2022/11/03	1	22.00	1	22.20	22.30	0	22,463	0.00%
2022/11/02	14	22.45	1	22.25	22.35	13	23,695	0.05%
2022/11/01	1	21.80	5	21.90	21.95	-4	24,213	-0.02%
2022/10/31	1	21.00	1	21.40	21.30	0	25,130	0.00%
2022/10/28	2	20.90	2	20.80	20.60	0	26,580	0.00%
2022/10/27	1	21.25	2	21.25	21.50	-1	28,727	0.00%
2022/10/25	5	21.25	0	0.00	21.05	5	34,654	0.01%
2022/10/24	0	22.00	0	0.00	21.65	0	35,735	0.00%
2022/10/21	20	21.70	20	21.80	21.70	0	36,265	0.00%
2022/10/20	2.4	21.98	116	21.73	21.70	-113.6	36,363	-0.31%	大賣/鉅額交易
2022/10/18	0	0.00	1	22.85	22.85	-1	36,559	0.00%
2022/10/17	0	0.00	1	22.05	22.85	-1	37,121	0.00%
2022/10/14	0	0.00	30	23.50	23.50	-30	37,356	-0.08%
2022/10/13	27	22.44	18	23.64	22.20	9	37,555	0.02%
2022/10/12	10	24.05	17	23.88	24.05	-7	37,694	-0.02%
2022/10/11	0	0.00	52	24.30	23.75	-52	38,411	-0.14%
2022/10/07	4	25.65	0	0.00	25.30	4	39,006	0.01%
2022/10/06	70	25.86	50	25.75	25.75	20	39,949	0.05%
2022/10/05	91	26.10	94	25.65	25.60	-3	40,450	-0.01%
2022/10/04	38	25.55	4	25.50	25.60	34	40,722	0.08%
2022/10/03	51	25.19	52	25.34	24.95	-1	42,214	0.00%
2022/09/30	6	24.68	3	24.92	25.25	3	42,620	0.01%
2022/09/29	3	25.20	5	25.37	25.40	-2	42,705	0.00%
2022/09/28	53	24.02	23	25.90	24.00	30	42,782	0.07%
2022/09/26	6	25.93	3	25.77	25.25	3	43,086	0.01%
2022/09/23	101	27.32	70	28.14	27.05	31	43,240	0.07%	大買/
2022/09/22	97.1	28.01	104	27.82	28.10	-6.9	43,277	-0.02%	大賣/
2022/09/21	45	27.52	58	27.65	27.50	-13	43,676	-0.03%
2022/09/20	4	27.41	41	27.36	27.70	-37	43,916	-0.08%
2022/09/19	90.1	27.38	98	27.59	27.15	-7.9	44,367	-0.02%
2022/09/16	227.1	27.89	174	27.93	27.95	53.1	44,831	0.12%	大買/大賣/
2022/09/15	144	28.04	136	28.19	27.80	8	45,357	0.02%	大買/大賣/
2022/09/14	96	27.59	90	28.15	28.25	6	45,478	0.01%
2022/09/13	230	27.64	233	28.11	27.95	-3	45,852	-0.01%	大買/大賣/
2022/09/12	16	26.23	48	26.40	26.40	-32	45,748	-0.07%
2022/09/08	38	26.50	187	26.73	26.30	-149	46,444	-0.32%	大賣/鉅額交易
2022/09/07	72	26.34	156	26.36	26.35	-84	47,626	-0.18%	大賣/
2022/09/06	300.5	27.09	343.4	26.53	26.55	-42.9	48,692	-0.09%	大買/大賣/
2022/09/05	157.8	28.00	197.1	27.19	27.05	-39.3	51,176	-0.08%	大買/大賣/
2022/09/02	131	28.62	179	28.02	28.00	-48	51,905	-0.09%	大買/大賣/
2022/09/01	114.2	28.29	39.3	28.25	28.15	74.9	51,864	0.14%	大買/
2022/08/31	177	28.64	145	28.43	28.30	32	51,682	0.06%	大買/大賣/
2022/08/30	290.3	29.10	634	28.81	28.60	-343.7	51,291	-0.67%	大買/大賣/鉅額交易
2022/08/29	1,092	29.27	354.7	29.07	29.40	737.3	50,367	1.46%	大買/大賣/鉅額交易
2022/08/26	103.7	28.19	252.4	28.39	29.25	-148.7	48,589	-0.31%	大買/大賣/鉅額交易
2022/08/25	87	27.24	85	26.93	26.60	2	47,742	0.00%
2022/08/24	332	26.46	387	26.53	26.60	-55	47,050	-0.12%	大買/大賣/
2022/08/23	246	26.32	229	25.73	26.45	17	46,763	0.04%	大買/大賣/
2022/08/22	178	25.98	216	25.81	25.75	-38	46,580	-0.08%	大買/大賣/
2022/08/19	308	27.08	157	26.70	26.45	151	46,438	0.33%	大買/大賣/鉅額交易
2022/08/18	264	26.63	171	26.76	26.85	93	46,139	0.20%	大買/大賣/
2022/08/17	255	27.05	157	26.63	26.55	98	45,820	0.21%	大買/大賣/
2022/08/16	218	26.81	218	26.71	26.65	0	45,687	0.00%	大買/大賣/
2022/08/15	253	25.81	200.5	26.32	26.60	52.5	47,549	0.11%	大買/大賣/
2022/08/12	153	26.03	137	25.85	25.85	16	48,897	0.03%	大買/大賣/
2022/08/11	163	26.24	199	25.80	25.45	-36	50,721	-0.07%	大買/大賣/
2022/08/10	299	26.52	318.2	26.57	26.20	-19.2	50,516	-0.04%	大買/大賣/
2022/08/09	237	25.71	213	25.92	25.90	24	49,539	0.05%	大買/大賣/
2022/08/08	222.2	24.54	223.2	24.94	25.25	-1	48,753	0.00%	大買/大賣/
2022/08/05	180.3	24.79	320.7	24.79	24.95	-140.4	48,700	-0.29%	大買/大賣/鉅額交易
2022/08/04	331.6	25.06	393.3	24.75	24.15	-61.7	48,290	-0.13%	大買/大賣/
2022/08/03	225.1	25.88	365	25.72	25.50	-139.9	47,629	-0.29%	大買/大賣/鉅額交易
2022/08/02	1,678	26.39	1,718	26.46	26.85	-40	46,183	-0.09%	大買/大賣/
2022/08/01	554.7	24.76	667.7	25.17	25.90	-113	42,566	-0.27%	大買/大賣/鉅額交易
2022/07/29	645	23.33	238.2	22.90	23.55	406.8	41,474	0.98%	大買/大賣/鉅額交易
2022/07/28	48	22.02	33	21.97	21.45	15	40,654	0.04%
2022/07/27	107	21.38	104	20.81	21.40	3	40,160	0.01%	大買/大賣/
2022/07/26	126	20.53	102	20.67	21.00	24	39,943	0.06%	大買/大賣/
2022/07/25	9	20.89	11	21.18	20.85	-2	39,764	-0.01%
2022/07/22	70	22.02	71	21.67	21.40	-1	39,621	0.00%
2022/07/21	27	21.08	15	21.02	21.25	12	38,973	0.03%
2022/07/20	13	21.25	12	21.55	21.05	1	38,626	0.00%
2022/07/19	11	21.32	16	21.65	21.15	-5	38,296	-0.01%
2022/07/18	166	21.58	175	21.98	21.80	-9	37,993	-0.02%	大買/大賣/
2022/07/15	33	21.22	65	21.15	21.50	-32	37,182	-0.09%
2022/07/14	464	21.41	438	21.01	21.40	26	36,486	0.07%	大買/大賣/
2022/07/13	41	20.93	494	20.96	20.60	-453	35,456	-1.28%	大賣/鉅額交易
2022/07/12	78	20.08	125	20.03	19.70	-47	34,802	-0.14%	大賣/
2022/07/11	199	21.06	196.2	21.16	20.85	2.8	34,331	0.01%	大買/大賣/
2022/07/08	477.2	20.14	17	19.98	20.80	460.2	32,719	1.41%	大買/鉅額交易
2022/07/07	38	19.11	32	18.96	18.95	6	32,220	0.02%
2022/07/06	30	18.87	30	18.49	18.20	0	31,933	0.00%
2022/07/05	33	19.20	11	18.83	19.25	22	31,660	0.07%
2022/07/04	10	18.19	10	18.32	18.20	0	31,282	0.00%
2022/07/01	36	18.32	10	18.97	17.95	26	31,008	0.08%
2022/06/30	486	19.09	493	20.13	19.10	-7	30,641	-0.02%	大買/大賣/
2022/06/29	158	20.82	158	20.63	20.30	0	30,269	0.00%	大買/大賣/
2022/06/28	81	20.62	14	20.78	20.15	67	29,605	0.23%
2022/06/27	452	20.65	454	20.22	20.65	-2	29,190	-0.01%	大買/大賣/
2022/06/24	802	20.01	814	19.83	20.10	-12	28,552	-0.04%	大買/大賣/
2022/06/23	188	19.56	196	19.33	19.65	-8	27,913	-0.03%	大買/大賣/
2022/06/22	21	18.62	39	18.92	18.50	-18	26,992	-0.07%
2022/06/21	33	19.90	25	19.69	19.75	8	26,464	0.03%
2022/06/20	381	20.17	414	20.99	19.35	-33	25,718	-0.13%	大買/大賣/
2022/06/17	1,067	21.19	1,222	21.02	21.45	-155	25,034	-0.62%	大買/大賣/鉅額交易
2022/06/16	345	21.29	341	21.17	21.10	4	24,155	0.02%	大買/大賣/
2022/06/15	232	21.11	246	21.40	20.30	-14	22,735	-0.06%	大買/大賣/
2022/06/14	667	23.01	749.2	23.25	21.70	-82.2	21,487	-0.38%	大買/大賣/
2022/06/13	406.2	23.20	241.2	22.14	23.45	165	18,643	0.89%	大買/大賣/鉅額交易
2022/06/10	246	20.91	271.1	21.10	21.35	-25.1	17,641	-0.14%	大買/大賣/
2022/06/09	123	19.82	285	20.03	20.10	-162	17,424	-0.93%	大買/大賣/鉅額交易
2022/06/08	176	20.44	402	20.59	20.25	-226	17,317	-1.31%	大買/大賣/鉅額交易
2022/06/07	466	20.82	300.6	20.91	21.10	165.4	17,173	0.96%	大買/大賣/鉅額交易
2022/06/06	36	19.61	28	19.56	19.80	8	16,947	0.05%
2022/06/02	120	20.01	181	19.90	19.70	-61	16,874	-0.36%	大買/大賣/
2022/06/01	90	19.85	283	19.60	19.80	-193	16,748	-1.15%	大賣/鉅額交易
2022/05/31	84	19.33	52	19.45	19.20	32	16,641	0.19%
2022/05/30	184.9	19.42	117	19.59	19.80	67.9	16,565	0.41%	大買/大賣/
2022/05/27	365	18.94	130.2	19.07	18.90	234.8	16,411	1.43%	大買/大賣/鉅額交易
2022/05/26	742	19.42	729	19.05	18.65	13	16,270	0.08%	大買/大賣/
2022/05/25	414.1	19.75	61	20.00	19.60	353.1	16,038	2.20%	大買/鉅額交易
2022/05/24	163	19.95	113	20.07	19.95	50	15,873	0.31%	大買/大賣/
2022/05/23	941	20.74	963.1	20.64	20.10	-22.1	14,560	-0.15%	大買/大賣/
2022/05/20	405	18.67	527.7	18.63	19.35	-122.7	11,916	-1.03%	大買/大賣/鉅額交易
2022/05/19	773.1	16.99	695.1	16.46	17.60	78	9,551	0.82%	大買/大賣/
2022/05/18	291.5	15.90	178.3	15.15	16.00	113.2	6,888	1.64%	大買/大賣/鉅額交易
2022/05/17	96	14.37	14	14.54	14.55	82	5,994	1.37%
2022/05/16	1	13.95	240	14.05	14.15	-239	5,443	-4.39%	大賣/鉅額交易
2022/05/13	371	14.06	154	13.82	14.10	217	4,942	4.39%	大買/大賣/鉅額交易
2022/05/12	51	13.53	225	13.48	13.15	-174	4,382	-3.97%	大賣/鉅額交易
2022/05/11	220	14.54	195	14.72	13.90	25	3,809	0.66%	大買/大賣/
2022/05/10	121	14.56	114	14.58	14.50	7	2,945	0.24%	大買/大賣/
2022/05/09	229	14.55	101	14.51	14.00	128	2,165	5.91%	大買/大賣/鉅額交易
2022/05/06	75	13.74	397	13.13	13.90	-322	1,354	-23.78%	大賣/鉅額交易
2022/05/05	354	12.66	47	12.69	12.90	307	779	39.39%	大買/鉅額交易
2022/05/04	264	11.73	0	0.00	11.75	264	445	59.26%	大買/鉅額交易
2022/04/12	0	11.25	0	0.00	11.00	0	295	0.00%
2022/04/08	0	10.70	0	0.00	10.70	0	282	0.00%
2022/04/06	0	10.80	0	0.00	10.70	0	298	0.00%
2022/03/22	1	10.40	0	0.00	10.45	1	345	0.29%
2022/03/21	2	10.35	0	0.00	10.35	2	362	0.55%
2022/03/16	0.1	10.20	0	0.00	10.15	0.1	420	0.02%
2022/03/15	0	10.25	0	0.00	10.15	0	439	0.00%
2022/03/08	0	10.00	0	0.00	9.97	0	593	0.00%
2022/03/04	1	10.30	0	0.00	10.25	1	586	0.17%
2022/02/18	0	10.40	0	0.00	10.40	0	588	0.00%
2022/02/14	0.1	10.30	0	0.00	10.25	0.1	590	0.01%
2022/02/10	0	0.00	3	10.30	10.40	-3	590	-0.51%
2022/01/14	0.1	10.65	0	0.00	10.30	0.1	578	0.02%
2022/01/13	0.1	10.70	0	0.00	10.65	0.1	570	0.02%
2022/01/07	0.1	10.90	0	0.00	10.90	0.1	555	0.01%
2021/12/29	0	0.00	2	11.15	11.15	-2	490	-0.41%
2021/12/15	4	11.10	0	0.00	11.15	4	433	0.92%
2021/12/10	0	0.00	2	11.20	11.15	-2	358	-0.56%
2021/12/07	3	11.22	0	0.00	11.30	3	297	1.01%
2021/12/06	0	0.00	1	10.30	10.55	-1	178	-0.56%
2021/12/03	0.1	10.05	0	0.00	10.00	0.1	159	0.03%
2021/11/24	0	10.05	0	0.00	10.10	0	260	0.01%
2021/11/23	1	10.05	0	0.00	9.99	1	267	0.37%
2021/11/18	0.2	10.22	0.1	10.15	10.10	0.1	260	0.04%
2021/11/05	0.1	10.06	0	0.00	10.00	0.1	264	0.05%
2021/10/01	0	9.90	0	0.00	9.75	0	451	0.00%
2021/08/12	0.1	9.98	0	0.00	9.90	0.1	530	0.02%
2021/07/28	0.1	10.55	0	0.00	10.40	0.1	663	0.02%
2021/07/13	0	0.00	3	10.85	10.75	-3	1,188	-0.25%
2021/07/09	0	0.00	0.1	10.98	10.75	-0.1	1,197	-0.01%
2021/07/07	0.1	10.60	0	0.00	10.50	0.1	1,224	0.01%
2021/06/29	0.1	10.50	0	0.00	10.45	0.1	1,361	0.01%
2021/06/18	0	0.00	0.2	10.40	10.35	-0.2	1,581	-0.01%
2021/06/16	0.2	10.20	1	10.20	10.25	-0.9	1,589	-0.05%
2021/06/07	0.2	10.10	0	0.00	9.98	0.2	1,621	0.01%
2021/06/04	1	10.05	0	0.00	10.00	1	1,622	0.06%
2021/05/17	1.3	8.94	0.5	9.10	8.69	0.8	2,117	0.04%
2021/05/14	0	0.00	30	9.30	9.30	-30	2,112	-1.42%
2021/05/06	0	0.00	10	10.53	10.60	-10	2,104	-0.48%
2021/05/05	0	0.00	0	10.55	10.55	0	2,168	0.00%
2021/05/04	0	0.00	4	10.90	10.45	-4	2,495	-0.16%
2021/05/03	0	0.00	15	11.38	11.20	-15	2,445	-0.61%
2021/04/29	6	12.05	7	12.25	12.00	-1	2,452	-0.04%
2021/04/28	1	12.50	0	0.00	12.50	1	2,401	0.04%
2021/04/27	40	12.29	0	0.00	11.75	40	2,372	1.69%
2021/04/26	0	0.00	3	11.75	11.70	-3	2,294	-0.13%
2021/04/22	0	0.00	14	11.60	11.60	-14	2,443	-0.57%
2021/04/21	0	0.00	21	11.97	11.90	-21	2,461	-0.85%
2021/04/20	20	11.98	0	0.00	11.95	20	2,560	0.78%
2021/04/14	1	11.00	0	0.00	10.95	1	3,091	0.03%
2021/04/13	1	11.50	0	0.00	11.25	1	3,075	0.03%
2021/04/12	1	11.60	0	0.00	11.70	1	3,033	0.03%
2021/04/09	0	11.30	0	0.00	11.35	0	2,962	0.00%
2021/04/08	0	0.00	9.2	11.50	11.45	-9.2	3,014	-0.31%
2021/04/07	0	11.68	0	0.00	11.50	0	3,052	0.00%
2021/04/06	0	11.43	0	0.00	11.35	0	3,039	0.00%
2021/04/01	0	11.63	0	0.00	11.40	0	3,044	0.00%
2021/03/31	16	11.55	16	11.70	11.75	0	3,023	0.00%
2021/03/30	40	11.52	40	11.71	11.80	0	2,966	0.00%
2021/03/29	0	11.00	0	0.00	11.20	0	2,805	0.00%
2021/03/25	0	0.00	8	11.15	11.00	-8	2,791	-0.29%
2021/03/24	8	11.25	4	11.00	11.10	4	2,763	0.14%
2021/03/12	0	10.75	0	0.00	10.95	0	2,668	0.00%
2021/03/10	4	10.70	0	0.00	10.70	4	2,657	0.15%
2021/03/09	0	10.73	0	0.00	10.70	0	2,656	0.00%
2021/03/05	0	10.80	0	0.00	10.85	0	2,648	0.00%
2021/03/03	0	10.95	0	0.00	11.00	0	2,641	0.00%
2021/03/02	0	11.03	0	0.00	11.00	0	2,632	0.00%
2021/02/26	0	11.20	227	11.47	11.20	-227	2,616	-8.68%	大賣/鉅額交易
2021/02/25	421	12.10	193	11.66	11.65	228	2,577	8.84%	大買/大賣/鉅額交易
2021/02/24	0	10.90	10	11.00	11.00	-10	2,364	-0.42%
2021/02/19	4	10.40	0	0.00	10.50	4	2,176	0.18%
2021/02/17	0.2	10.10	0	0.00	10.20	0.2	2,148	0.01%
2021/02/02	0	10.52	0	0.00	10.45	0	2,109	0.00%
2021/02/01	10	10.65	0	0.00	10.40	10	2,100	0.48%
2021/01/29	0.1	10.75	4	10.75	10.75	-4	2,085	-0.19%
2021/01/28	0	0.00	2	11.28	11.10	-2	2,060	-0.10%
2021/01/27	0	0.00	1	11.60	11.65	-1	2,029	-0.05%
2021/01/26	89	11.69	96	11.42	11.40	-7	1,954	-0.36%
2021/01/21	2	10.70	0	0.00	10.60	2	1,559	0.13%
2021/01/20	10	10.85	0	0.00	10.70	10	1,528	0.65%
2021/01/19	2	11.60	0	0.00	11.45	2	1,496	0.13%
2021/01/18	10	11.90	90	11.05	11.75	-80	1,462	-5.47%
2021/01/15	89	12.00	38	11.87	11.60	51	1,359	3.75%
2021/01/14	15	12.14	300	11.81	12.40	-285	1,269	-22.45%	大賣/鉅額交易
2021/01/13	152	11.81	1,768	11.78	11.80	-1,616	1,165	-138.64%	大買/大賣/鉅額交易
2021/01/12	2,054	12.33	920.1	12.05	12.35	1,133.9	1,026	110.49%	大買/大賣/鉅額交易
2021/01/11	809	11.25	6	11.21	11.25	803	530	151.44%	大買/鉅額交易
2021/01/07	1	10.00	0	0.00	10.25	1	382	0.26%
2020/12/31	20.1	10.64	20	10.47	10.35	0.1	349	0.03%
2020/12/29	0	0.00	1	9.98	9.99	-1	221	-0.45%
2020/12/25	1	9.71	0	0.00	9.72	1	189	0.53%
2020/12/24	0	9.74	0	0.00	9.74	0	190	0.00%
2020/12/23	0	0.00	0.3	9.50	9.74	-0.3	188	-0.16%
2020/12/07	0.2	9.88	0	0.00	9.82	0.2	306	0.06%
2020/12/02	0.2	9.89	0	0.00	9.89	0.2	325	0.05%
2020/11/25	1	9.56	0	0.00	9.71	1	317	0.31%
2020/11/24	0.1	9.50	0	0.00	9.49	0.1	310	0.04%
2020/11/13	0	9.50	0	0.00	9.39	0	313	0.00%
2020/11/11	1	9.45	0	0.00	9.47	1	319	0.31%
2020/11/10	1	9.43	0	0.00	9.47	1	326	0.31%
2020/11/09	0	9.43	0	0.00	9.41	0	330	0.00%
2020/11/05	0.2	9.40	0	0.00	9.35	0.2	331	0.05%
2020/11/04	0.1	9.45	0	0.00	9.43	0.1	331	0.02%
2020/11/03	0	9.40	0	0.00	9.39	0	337	0.00%
2020/10/20	0.1	9.50	0	0.00	9.41	0.1	347	0.03%
2020/10/14	0.1	9.44	0	0.00	9.39	0.1	358	0.03%
2020/10/12	0.1	9.50	0	0.00	9.39	0.1	368	0.03%
2020/09/21	0.3	9.73	0	0.00	9.61	0.3	657	0.04%
2020/09/18	0.1	9.69	0	0.00	9.56	0.1	655	0.02%
2020/09/11	0.2	9.58	0	0.00	9.42	0.2	650	0.02%
2020/09/03	0	0.00	0.9	9.82	9.73	-0.9	635	-0.15%
2020/09/02	1	9.72	0	0.00	9.73	1	633	0.16%
2020/09/01	10.1	10.01	10	10.10	9.85	0.1	624	0.02%
2020/08/31	0.1	10.10	2	10.10	10.00	-2	526	-0.37%
2020/08/27	0.1	9.34	0.2	9.34	9.22	-0.1	505	-0.02%
2020/08/26	0	0.00	0.9	9.30	9.20	-0.9	503	-0.18%
2020/08/25	1	9.09	0.3	9.22	9.10	0.7	500	0.14%
2020/08/24	0.1	9.24	1.9	9.24	9.12	-1.8	500	-0.37%
2020/08/21	1.3	9.15	0.8	9.24	9.09	0.5	506	0.10%
2020/08/20	4.1	9.16	0.8	9.37	9.06	3.3	508	0.64%
2020/08/19	1.1	9.24	0	0.00	9.22	1.1	503	0.21%
2020/08/05	0	0.00	5	9.23	9.35	-5	517	-0.97%
2020/07/15	0	0.00	2	9.82	9.85	-2	487	-0.41%
2020/07/13	0	0.00	1	9.60	10.10	-1	429	-0.23%
2020/07/10	0	0.00	9	9.64	9.55	-9	411	-2.19%
2020/07/09	17	10.32	8	10.15	9.99	9	386	2.33%
2020/07/08	1	10.05	3	9.93	10.05	-2	273	-0.73%
2020/06/10	0	0.00	1	9.10	9.06	-1	329	-0.30%
2020/05/11	1	8.60	0	0.00	8.63	1	304	0.33%
2020/05/07	1	8.80	0	0.00	8.81	1	301	0.33%
2020/04/20	10	8.44	0	0.00	8.38	10	280	3.56%
2020/03/27	0	0.00	1	8.90	8.65	-1	237	-0.42%
2020/03/24	0	0.00	3	8.25	8.25	-3	201	-1.49%
2020/03/23	1	8.00	0	0.00	7.97	1	196	0.51%
2020/03/19	3	7.80	0	0.00	7.80	3	180	1.66%
2020/03/18	1	8.59	0	0.00	8.59	1	157	0.64%
2020/03/12	1	8.77	0	0.00	8.80	1	132	0.75%
2020/03/11	0	9.19	0	0.00	9.10	0	129	0.01%
2020/02/14	0	0.00	9	9.45	9.45	-9	116	-7.75%
2020/02/13	0	0.00	1	9.49	9.43	-1	115	-0.86%
2020/02/11	10	9.40	0	0.00	9.42	10	108	9.23%
2020/01/30	2	9.11	15	9.18	9.56	-13	115	-11.24%
2019/12/18	7	9.99	0	0.00	10.00	7	109	6.39%
2019/11/13	8	9.99	0	0.00	9.99	8	116	6.84%
2019/09/16	0	0.00	10	9.95	9.93	-10	137	-7.29%
2019/09/11	10	9.95	0	0.00	9.97	10	138	7.22%
2019/08/02	2	9.70	0	0.00	9.76	2	168	1.19%
2019/08/01	0	0.00	1	9.88	9.88	-1	167	-0.60%
2019/07/26	2	9.80	8	9.87	9.87	-6	172	-3.47%
2019/07/09	0	0.00	8	10.40	10.45	-8	168	-4.74%
2019/06/21	0	0.00	1	10.40	10.45	-1	194	-0.51%
2019/06/06	0	0.00	1	10.40	10.45	-1	255	-0.39%
2019/06/05	9	10.45	0	0.00	10.45	9	260	3.45%
2019/05/29	2	10.60	0	0.00	10.60	2	269	0.74%
2019/04/18	0	0.00	16	10.45	10.45	-16	325	-4.92%
2019/03/27	6	10.55	0	0.00	10.70	6	303	1.98%
2019/03/12	0	0.00	1	10.40	10.55	-1	462	-0.22%
2019/03/11	1	10.35	0	0.00	10.35	1	445	0.22%
2019/01/21	0	0.00	4	10.30	10.20	-4	404	-0.99%
2019/01/15	4	10.40	0	0.00	10.25	4	396	1.01%
2018/12/28	0	0.00	2	10.00	10.05	-2	388	-0.51%
2018/12/14	0	0.00	10	10.50	10.20	-10	393	-2.54%
2018/12/13	20	10.50	10	10.45	10.35	10	381	2.62%
2018/12/07	30	10.70	48	10.72	10.65	-18	324	-5.55%
2018/12/06	20	10.40	0	0.00	10.40	20	222	8.98%
2018/11/29	0	0.00	8	10.20	10.20	-8	183	-4.37%
2018/11/02	0	0.00	2	9.49	9.49	-2	231	-0.86%
2018/10/11	3	9.80	0	0.00	9.53	3	237	1.27%
2018/09/10	4	10.00	0	0.00	10.05	4	263	1.52%
2018/08/17	10	10.60	0	0.00	10.60	10	457	2.18%
2018/07/03	0	0.00	23	10.81	10.65	-23	585	-3.93%
2018/07/02	0	0.00	5	11.07	10.90	-5	581	-0.86%
2018/06/29	8	10.91	0	0.00	11.00	8	580	1.38%
2018/06/12	0	0.00	9	11.10	11.10	-9	580	-1.55%
2018/05/31	20	10.73	3	10.80	10.80	17	443	3.83%
2018/05/25	3	10.85	0	0.00	10.85	3	454	0.66%
2018/05/24	10	11.10	17	11.12	11.00	-7	446	-1.57%
2018/04/09	0	0.00	4	10.70	10.85	-4	616	-0.65%
2018/03/31	16	10.60	0	0.00	10.60	16	625	2.56%
2018/03/19	0	0.00	10	10.68	10.65	-10	952	-1.05%
2018/03/16	0	0.00	4	10.65	10.65	-4	1,059	-0.38%
2018/03/14	10	10.60	2	10.65	10.70	8	1,089	0.73%
2018/03/13	0	0.00	2	10.50	10.50	-2	1,128	-0.18%
2018/03/09	2	10.45	0	0.00	10.45	2	1,130	0.18%
2018/03/08	2	10.50	0	0.00	10.50	2	1,132	0.18%
2018/03/06	4	10.55	0	0.00	10.60	4	1,146	0.35%
2018/03/05	0	0.00	6	10.83	10.70	-6	1,146	-0.52%
2018/02/27	2	10.55	0	0.00	10.40	2	1,209	0.17%
2018/02/26	4	10.55	0	0.00	10.55	4	1,208	0.33%
2018/01/26	2	11.60	6	11.60	11.60	-4	1,206	-0.33%
2018/01/10	0	0.00	1	12.00	11.85	-1	1,244	-0.08%
2018/01/09	1	12.35	0	0.00	12.00	1	1,234	0.08%
2018/01/02	2	11.70	0	0.00	11.80	2	1,167	0.17%