恩德 (1528)-統一券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	70	12.71	0	12.75	12.55	70	2,063	3.39%
2024/05/13	0	0.00	0	12.30	12.40	0	2,963	0.00%
2024/05/08	0	0.00	24	12.33	12.35	-24	3,876	-0.62%
2024/05/06	0	0.00	3	12.15	12.15	-3	3,982	-0.08%
2024/05/03	7	12.15	0	0.00	12.15	7	4,039	0.17%
2024/05/02	0	0.00	4	12.35	12.30	-4	4,159	-0.10%
2024/04/30	3	12.20	9	12.50	12.20	-6	4,325	-0.14%
2024/04/29	0	0.00	15	12.38	12.40	-15	4,417	-0.34%
2024/04/25	0	0.00	0.1	12.00	11.95	-0.1	4,853	0.00%
2024/04/24	0	0.00	5	12.10	12.10	-5	5,364	-0.09%
2024/04/23	5	11.95	0	0.00	11.95	5	6,133	0.08%
2024/04/22	5	11.90	5	12.25	11.90	0	6,656	0.00%
2024/04/19	5.4	12.36	0	0.00	12.00	5.4	6,941	0.08%
2024/04/18	40	12.50	0	0.00	12.45	40	7,330	0.55%
2024/04/15	0.1	12.85	2	12.85	12.75	-1.9	7,414	-0.03%
2024/04/09	0	13.28	0	0.00	13.20	0	7,379	0.00%
2024/04/08	15	13.23	0	0.00	13.15	15	7,355	0.20%
2024/03/29	0	13.15	0	0.00	12.75	0	7,305	0.00%
2024/03/28	0	0.00	0	13.35	12.95	0	7,300	0.00%
2024/03/27	0	13.40	0	13.35	13.30	0	7,288	0.00%
2024/03/26	5	13.80	0	0.00	13.35	5	7,284	0.07%
2024/03/25	0	13.30	0	0.00	13.45	0	7,259	0.00%
2024/03/21	4	12.78	2	12.95	12.75	2	7,228	0.03%
2024/03/20	2	12.95	1.7	13.06	12.90	0.4	7,221	0.00%
2024/03/19	4	12.64	3.4	12.70	12.60	0.6	7,194	0.01%
2024/03/18	2	12.83	1.7	12.86	12.75	0.3	7,186	0.00%
2024/03/15	0.2	12.80	0.7	12.83	12.75	-0.6	7,183	-0.01%
2024/03/14	3	12.72	2.7	12.79	12.70	0.3	7,192	0.00%
2024/03/13	4	12.99	4.6	13.03	12.80	-0.6	7,183	-0.01%
2024/03/12	4	13.29	2.9	13.34	13.30	1.1	7,164	0.01%
2024/03/11	1	13.25	1.1	13.30	13.25	-0.1	7,167	0.00%
2024/03/08	1	13.60	1.8	13.61	13.20	-0.8	7,170	-0.01%
2024/03/07	2	13.85	2.3	13.91	13.70	-0.2	7,144	0.00%
2024/03/06	2	13.95	1.3	14.00	14.10	0.7	7,143	0.01%
2024/03/05	5	13.98	5.1	13.94	13.85	-0.1	7,115	0.00%
2024/03/04	1.1	14.41	3	14.50	14.30	-2	7,050	-0.03%
2024/03/01	0.2	14.35	0.3	14.39	14.40	0	7,002	0.00%
2024/02/29	0	14.40	0	0.00	14.25	0	6,973	0.00%
2024/02/27	1.1	14.44	1.1	14.46	14.40	0	6,938	0.00%
2024/02/26	2	14.88	5.5	14.67	14.65	-3.5	6,886	-0.05%
2024/02/23	3.7	14.54	3.6	14.23	14.15	0.1	6,779	0.00%
2024/02/22	12	14.48	7.6	14.77	14.40	4.4	6,729	0.07%
2024/02/21	1.2	15.03	1.7	14.91	14.70	-0.5	6,658	-0.01%
2024/02/20	6	14.28	5.8	14.34	14.20	0.2	6,510	0.00%
2024/02/19	38.3	14.60	37.3	14.63	14.65	1.1	6,431	0.02%
2024/02/16	4	14.47	3.3	14.50	14.55	0.7	6,320	0.01%
2024/02/15	5	14.81	2.1	14.75	14.70	3	6,178	0.05%
2024/02/05	22.2	15.45	330.3	15.87	14.60	-308.1	6,073	-5.07%	大賣/鉅額交易
2024/02/02	27.1	15.59	77.1	15.65	16.05	-50	5,139	-0.97%
2024/02/01	364.7	14.59	7.7	14.41	14.60	357	4,611	7.74%	大買/鉅額交易
2024/01/31	1	13.30	0.7	13.51	13.30	0.3	4,259	0.01%
2024/01/30	1.6	13.45	1.4	13.47	13.50	0.2	4,221	0.01%
2024/01/29	0	0.00	0.1	13.50	13.45	-0.1	4,165	0.00%
2024/01/26	11	13.05	11.3	13.45	13.05	-0.3	4,108	-0.01%
2024/01/25	0.1	13.35	1.2	13.47	13.30	-1.2	4,051	-0.03%
2024/01/24	146	14.09	138.3	14.16	14.10	7.7	3,930	0.20%	大買/大賣/
2024/01/23	3.2	13.83	2.4	13.87	13.85	0.7	3,771	0.02%
2024/01/22	54.2	13.79	58.4	14.14	13.80	-4.3	3,676	-0.12%
2024/01/19	471.2	14.22	485.7	14.43	14.15	-14.5	3,491	-0.42%	大買/大賣/
2024/01/18	149	14.71	141.3	14.71	14.50	7.7	3,228	0.24%	大買/大賣/
2024/01/17	76.9	15.31	781.1	14.99	14.35	-704.2	2,716	-25.92%	大賣/鉅額交易
2024/01/16	506.8	15.17	234.8	14.64	15.20	272	1,948	13.96%	大買/大賣/鉅額交易
2024/01/15	472.5	13.82	57.9	12.95	13.85	414.6	1,424	29.10%	大買/鉅額交易
2024/01/12	60.2	13.42	128.8	13.08	12.60	-68.5	1,134	-6.04%	大賣/
2024/01/11	78.5	12.38	0.7	11.87	12.40	77.8	723	10.75%
2024/01/10	4.1	11.39	4.2	11.43	11.30	-0.1	617	-0.02%
2024/01/09	1	11.45	1.4	11.53	11.45	-0.4	624	-0.07%
2024/01/08	1	11.70	0.8	11.75	11.60	0.2	628	0.04%
2024/01/05	4	11.51	3.5	11.56	11.45	0.5	625	0.07%
2024/01/04	4	11.55	4.5	11.61	11.50	-0.5	629	-0.07%
2024/01/03	7	11.52	7.2	11.58	11.50	-0.2	650	-0.03%
2024/01/02	1	11.60	1.1	11.68	11.55	-0.1	652	-0.01%
2023/12/29	1	11.50	0.3	11.67	11.50	0.7	660	0.10%
2023/12/28	0	0.00	0.5	11.69	11.55	-0.5	659	-0.08%
2023/12/27	1	11.70	1.2	11.74	11.60	-0.2	662	-0.04%
2023/12/26	2.2	11.65	1.8	11.72	11.65	0.4	668	0.06%
2023/12/25	6	11.75	6	11.80	11.60	0	676	0.01%
2023/12/22	2	11.83	0.4	11.87	11.75	1.6	674	0.24%
2023/12/21	0	12.00	0	0.00	11.85	0	676	0.00%
2023/12/20	0	11.80	0	0.00	11.80	0	675	0.00%
2023/12/19	6.1	11.53	6.6	11.58	11.75	-0.5	662	-0.08%
2023/12/18	8	11.69	6.2	11.75	11.60	1.8	661	0.27%
2023/12/15	3	11.70	3.2	11.75	11.70	-0.2	670	-0.03%
2023/12/14	3	11.62	1.8	11.66	11.55	1.2	683	0.17%
2023/12/13	2	11.68	2.7	11.72	11.60	-0.7	684	-0.11%
2023/12/12	7	11.58	7.2	11.63	11.55	-0.2	700	-0.04%
2023/12/11	9	11.68	9.8	11.73	11.60	-0.8	711	-0.11%
2023/12/08	4	11.89	3.3	11.93	11.85	0.7	706	0.09%
2023/12/07	2	12.25	0.7	12.18	11.90	1.3	716	0.18%
2023/12/06	2	12.00	1.9	12.06	11.95	0.1	765	0.02%
2023/12/05	4	11.80	4.7	11.86	12.10	-0.7	756	-0.10%
2023/12/04	2	11.93	8.7	11.92	11.80	-6.7	743	-0.90%
2023/12/01	4.2	11.57	4.5	11.62	11.95	-0.3	735	-0.03%
2023/11/30	7	11.46	7.2	11.50	11.45	-0.2	715	-0.03%
2023/11/29	3	11.47	2.9	11.53	11.45	0.1	732	0.02%
2023/11/28	1	11.45	1.2	11.50	11.45	-0.2	744	-0.02%
2023/11/27	3.1	11.44	2.9	11.49	11.30	0.2	747	0.03%
2023/11/24	1	11.50	2.2	11.51	11.45	-1.2	750	-0.16%
2023/11/22	1	11.60	0.2	11.70	11.55	0.8	763	0.11%
2023/11/21	0	11.70	0.1	11.70	11.55	-0.1	771	-0.01%
2023/11/20	1	11.65	0.9	11.67	11.60	0.1	788	0.01%
2023/11/17	0	11.55	0.6	11.59	11.60	-0.6	810	-0.07%
2023/11/16	1	11.45	0.6	11.41	11.45	0.4	825	0.05%
2023/11/15	0	0.00	0.1	11.35	11.30	-0.1	835	-0.01%
2023/11/14	6	11.34	1.8	11.32	11.25	4.2	853	0.49%
2023/11/13	7	11.26	2.4	11.24	11.30	4.6	878	0.53%
2023/11/10	2	10.93	2	10.99	10.85	0	889	0.00%
2023/11/09	1	11.05	0.9	11.10	11.00	0.1	905	0.01%
2023/11/08	0	0.00	0.1	11.20	11.10	-0.1	930	-0.02%
2023/11/07	2	11.10	1.7	11.16	11.10	0.3	960	0.03%
2023/11/06	3	11.15	3.7	11.19	11.10	-0.7	998	-0.07%
2023/11/03	2	11.03	1.5	11.11	11.00	0.5	1,057	0.04%
2023/11/02	2	11.05	2	11.12	11.00	0	1,076	0.00%
2023/11/01	2	10.88	1.9	10.93	10.95	0.1	1,093	0.01%
2023/10/31	7.7	11.12	7.4	11.16	10.75	0.3	1,125	0.02%
2023/10/30	2.1	11.18	0.5	11.20	11.20	1.6	1,156	0.14%
2023/10/27	0.1	11.10	0.7	11.16	11.10	-0.7	1,198	-0.06%
2023/10/26	1	11.25	1.3	11.26	11.15	-0.3	1,234	-0.02%
2023/10/25	2.1	11.35	4.4	11.43	11.35	-2.3	1,262	-0.18%
2023/10/24	3	11.23	0.4	11.33	11.45	2.6	1,310	0.20%
2023/10/23	1	11.15	1.2	11.17	11.05	-0.2	1,355	-0.02%
2023/10/20	4	10.94	2.9	11.01	10.85	1.1	1,399	0.08%
2023/10/19	1	11.15	1.5	11.25	11.15	-0.5	1,441	-0.04%
2023/10/18	1	11.20	0.8	11.25	11.15	0.2	1,468	0.02%
2023/10/17	7	11.36	6	11.41	11.20	1	1,516	0.06%
2023/10/16	3	11.52	2.9	11.59	11.45	0.1	1,582	0.00%
2023/10/13	7	11.74	5.4	11.80	11.70	1.6	1,684	0.10%
2023/10/12	5	11.86	5.3	11.93	11.85	-0.3	1,789	-0.02%
2023/10/11	5	11.76	4.8	11.83	11.65	0.2	1,857	0.01%
2023/10/06	0	0.00	0.1	12.10	12.10	-0.1	1,923	0.00%
2023/10/05	0	0.00	0.1	12.10	12.05	-0.1	2,011	0.00%
2023/10/04	2	11.90	2	11.95	11.85	0	2,218	0.00%
2023/10/03	0.3	12.00	0.1	12.05	11.95	0.2	2,472	0.01%
2023/10/02	1	12.05	0.3	12.05	12.05	0.7	2,593	0.03%
2023/09/28	0	0.00	0.2	11.86	11.85	-0.2	2,701	-0.01%
2023/09/27	0	0.00	0.1	11.75	11.70	-0.1	2,968	0.00%
2023/09/26	2	11.88	2.7	11.90	11.70	-0.7	3,170	-0.02%
2023/09/25	1	12.00	0.8	11.97	12.00	0.2	3,868	0.00%
2023/09/22	1	11.75	1.1	11.83	11.75	-0.1	4,222	0.00%
2023/09/21	3	11.83	2.9	11.89	11.70	0.1	4,588	0.00%
2023/09/20	3	12.00	3.2	12.04	12.00	-0.2	4,705	0.00%
2023/09/19	4	12.16	3.9	12.22	12.05	0.1	4,834	0.00%
2023/09/18	1	12.30	0.3	12.40	12.25	0.7	4,995	0.01%
2023/09/15	3	12.30	3.7	12.34	12.20	-0.7	5,327	-0.01%
2023/09/14	1	12.40	0.9	12.45	12.40	0.1	6,094	0.00%
2023/09/13	2	12.25	1.5	12.31	12.20	0.5	6,576	0.01%
2023/09/12	0	0.00	0.1	12.43	12.35	-0.1	6,676	0.00%
2023/09/11	3.7	12.44	3.7	12.54	12.40	0	6,933	0.00%
2023/09/08	2	12.23	2.8	12.30	12.20	-0.8	6,912	-0.01%
2023/09/07	7	12.44	7	12.49	12.40	0	6,918	0.00%
2023/09/06	11	12.50	6	12.53	12.50	5	6,985	0.07%
2023/09/05	6.6	12.64	2.1	12.68	12.65	4.5	7,013	0.06%
2023/09/04	1	12.40	0.6	12.40	12.55	0.4	7,056	0.01%
2023/09/01	0	0.00	0	12.45	12.40	0	7,112	0.00%
2023/08/31	0	0.00	0	12.45	12.40	0	7,483	0.00%
2023/08/30	0	0.00	0.5	12.40	12.40	-0.5	7,653	-0.01%
2023/08/29	0	0.00	0.1	12.25	12.30	-0.1	7,663	0.00%
2023/08/28	1	12.25	0.9	12.35	12.20	0.1	7,679	0.00%
2023/08/25	0.1	12.35	0	0.00	12.45	0.1	7,674	0.00%
2023/08/24	7	12.44	0.8	12.54	12.45	6.2	7,681	0.08%
2023/08/23	0	0.00	0.2	12.51	12.50	-0.2	7,683	0.00%
2023/08/22	3	12.32	3.2	12.40	12.25	-0.2	7,679	0.00%
2023/08/21	1	12.50	5.2	12.72	12.55	-4.2	7,694	-0.05%
2023/08/18	6	12.52	0.8	12.67	12.50	5.2	7,729	0.07%
2023/08/17	2	12.50	1.4	12.54	12.55	0.6	7,885	0.01%
2023/08/16	3	12.38	1.8	12.40	12.40	1.2	7,965	0.01%
2023/08/15	0	0.00	0.8	12.55	12.50	-0.8	7,960	-0.01%
2023/08/14	3.1	12.42	12.8	12.54	12.35	-9.7	7,951	-0.12%
2023/08/11	0	12.70	0.4	12.77	12.65	-0.4	7,940	-0.01%
2023/08/10	5	12.76	4.4	12.83	12.60	0.6	7,919	0.01%
2023/08/09	4	13.19	77.5	13.23	13.00	-73.5	7,893	-0.93%
2023/08/08	61	13.75	1.7	13.81	13.55	59.3	7,854	0.76%
2023/08/07	1	13.55	0.8	13.62	13.75	0.2	7,881	0.00%
2023/08/04	3.3	13.55	3.6	13.63	13.70	-0.3	7,870	0.00%
2023/08/02	4.2	13.65	15.4	13.93	13.65	-11.2	7,859	-0.14%
2023/08/01	26	13.93	8.8	14.04	13.80	17.2	7,838	0.22%
2023/07/31	3	14.38	5.1	14.45	14.20	-2.1	7,830	-0.03%
2023/07/28	1	14.30	1.4	14.40	14.30	-0.4	7,819	-0.01%
2023/07/27	1	14.55	1.5	14.73	14.55	-0.5	7,847	-0.01%
2023/07/26	6	14.42	5.8	14.48	14.25	0.2	7,923	0.00%
2023/07/25	3	14.52	7	14.71	14.60	-4	7,940	-0.05%
2023/07/24	9	14.53	9.1	14.53	14.80	-0.1	7,911	0.00%
2023/07/21	1	14.90	0	0.00	14.95	1	7,876	0.01%
2023/07/20	0	0.00	0	15.50	15.25	0	7,922	0.00%
2023/07/19	5.5	14.50	5.1	14.72	14.90	0.4	7,929	0.00%
2023/07/18	0.1	15.40	0.3	15.48	15.30	-0.3	7,888	0.00%
2023/07/17	8.6	15.73	12	16.23	15.70	-3.4	7,818	-0.04%
2023/07/14	18	16.01	11	16.09	16.00	7	7,744	0.09%
2023/07/13	15.9	16.15	1	16.35	16.00	14.9	7,696	0.19%
2023/07/11	180	16.78	180	17.73	16.80	0	7,541	0.00%	大買/大賣/
2023/07/10	76	17.75	74	17.37	17.75	2	7,350	0.03%
2023/07/07	45	17.30	52	17.11	17.30	-7	7,099	-0.10%
2023/07/06	7	17.31	40	17.40	17.30	-33	6,989	-0.47%
2023/07/05	385	17.73	355	17.77	17.65	30	6,879	0.44%	大買/大賣/
2023/07/04	5	17.60	6.3	17.52	17.45	-1.3	6,610	-0.02%
2023/07/03	150	18.31	246	17.52	17.80	-96	6,415	-1.50%	大買/大賣/
2023/06/30	134	16.67	13	15.81	17.10	121	5,721	2.11%	大買/鉅額交易
2023/06/29	52	15.77	43	16.47	15.55	9	5,385	0.17%
2023/06/28	2	15.95	2	15.53	15.40	0	5,016	0.00%
2023/06/27	4	15.75	1.3	15.54	15.55	2.8	4,884	0.06%
2023/06/26	180	16.84	183	16.56	16.30	-3	4,751	-0.06%	大買/大賣/
2023/06/21	102.5	16.95	110	17.12	17.10	-7.5	4,574	-0.16%	大買/大賣/
2023/06/20	329	17.85	184	18.18	17.55	145	4,249	3.41%	大買/大賣/鉅額交易
2023/06/19	246	16.77	340	17.42	17.70	-94	3,472	-2.71%	大買/大賣/
2023/06/16	0	0.00	258.9	16.10	16.10	-258.9	2,977	-8.69%	大賣/鉅額交易
2023/06/15	1	14.30	27	14.37	14.65	-26	2,860	-0.91%
2023/06/14	0	0.00	30	13.26	13.35	-30	2,586	-1.16%
2023/06/13	5	12.85	0	0.00	12.85	5	2,552	0.20%
2023/06/12	22	12.63	23	13.20	12.60	-1	2,532	-0.04%
2023/06/09	13	13.40	13	13.35	13.40	0	2,460	0.00%
2023/06/07	2	13.60	116	13.34	13.25	-114	2,400	-4.75%	大賣/鉅額交易
2023/06/06	59	13.81	822	14.16	13.60	-763	2,487	-30.67%	大賣/鉅額交易
2023/06/05	907	13.73	52	13.55	13.75	855	2,127	40.18%	大買/鉅額交易
2023/05/31	0	12.45	0	0.00	12.30	0	1,990	0.00%
2023/05/24	0	0.00	26	12.38	12.55	-26	1,921	-1.35%
2023/05/23	9	12.69	459	12.66	12.50	-450	1,873	-24.02%	大賣/鉅額交易
2023/05/22	211	12.40	40	12.12	12.40	171	1,713	9.98%	大買/鉅額交易
2023/05/19	87	11.36	0	0.00	11.30	87	1,609	5.41%
2023/05/17	0	0.00	35	11.56	11.50	-35	1,585	-2.21%
2023/05/12	2	11.60	388	11.45	11.50	-386	1,564	-24.67%	大賣/鉅額交易
2023/05/11	2	11.60	388	11.45	11.30	-386	1,545	-24.98%	大賣/鉅額交易
2023/05/09	45	12.07	2	11.95	12.00	43	1,487	2.89%
2023/05/05	0	12.30	68	12.25	12.35	-68	1,443	-4.71%
2023/05/04	2	12.65	31	12.65	12.65	-29	1,409	-2.06%
2023/05/03	42	12.55	0	0.00	12.35	42	1,382	3.04%
2023/05/02	47	12.68	42	12.83	12.70	5	1,326	0.38%
2023/04/28	2	12.20	15	12.17	12.20	-13	1,199	-1.08%
2023/04/27	3	11.90	33	11.91	11.90	-30	1,130	-2.65%
2023/04/26	25	11.58	2	11.65	11.75	23	1,108	2.07%
2023/04/25	24	11.67	34	11.99	11.70	-10	1,091	-0.92%
2023/04/24	2	11.80	24	11.80	11.90	-22	1,012	-2.17%
2023/04/21	0	0.00	2	11.55	11.35	-2	959	-0.21%
2023/04/20	17	11.43	25	11.69	11.35	-8	922	-0.87%
2023/04/19	0	0.00	96	11.72	11.65	-96	881	-10.89%
2023/04/18	0	0.00	10	11.57	11.55	-10	846	-1.18%
2023/04/17	0	0.00	23	11.45	11.45	-23	820	-2.80%
2023/04/13	0	0.00	1	11.30	11.15	-1	788	-0.13%
2023/04/10	0	11.30	0	11.10	11.30	0	750	0.00%
2023/04/07	15	11.10	0	0.00	11.10	15	749	2.00%
2023/04/06	5	11.10	0	0.00	11.10	5	743	0.67%
2023/03/31	0	0.00	2	11.05	11.00	-2	730	-0.27%
2023/03/30	8	10.95	0	10.75	10.95	8	721	1.11%
2023/03/29	0	0.00	0	10.60	10.75	0	702	0.00%
2023/03/28	0	10.70	0	0.00	10.60	0	704	0.00%
2023/03/27	0	10.80	0	0.00	10.75	0	706	0.00%
2023/03/24	0	10.65	0	0.00	10.60	0	700	0.00%
2023/03/22	63	10.48	0	0.00	10.45	63	699	9.01%
2023/03/21	30	10.43	11	10.40	10.45	19	698	2.72%
2023/03/20	11	10.25	0	0.00	10.30	11	702	1.57%
2023/03/16	120	10.24	2	10.30	10.30	118	763	15.47%	大買/鉅額交易
2023/03/15	5	10.45	0	0.00	10.45	5	752	0.66%
2023/03/14	4	10.40	0	0.00	10.40	4	755	0.53%
2023/03/10	41	10.40	0	0.00	10.40	41	745	5.50%
2023/03/09	10	11.06	4	11.53	10.90	6	722	0.83%
2023/03/07	10	11.23	0	0.00	11.15	10	550	1.82%
2023/03/06	25	11.15	0	0.00	11.15	25	535	4.66%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/24	140	10.77	0	0.00	10.75	140	475	29.41%	大買/鉅額交易
2023/02/23	240	10.89	0	0.00	10.80	240	467	51.28%	大買/鉅額交易
2023/02/22	120	10.75	0	0.00	10.80	120	453	26.47%	大買/鉅額交易
2023/02/20	0	10.63	0	0.00	10.70	0	431	0.00%
2023/02/17	0	10.40	1	10.45	10.40	-1	412	-0.24%
2023/02/15	2	10.25	0	0.00	10.30	2	412	0.48%
2023/02/14	7	10.37	0	0.00	10.35	7	410	1.70%
2023/02/13	2	10.10	0	0.00	10.15	2	405	0.49%
2023/02/08	0	0.00	1	10.05	10.10	-1	393	-0.25%
2023/02/07	1	10.05	0	0.00	10.00	1	393	0.25%
2023/02/01	3	10.15	0	10.15	10.15	3	383	0.78%
2023/01/06	4	10.05	0	0.00	10.10	4	388	1.03%
2022/11/16	0	0.00	2	9.56	9.40	-2	511	-0.39%
2022/11/11	2	9.58	0	0.00	9.48	2	584	0.34%
2022/09/21	6	10.50	0	0.00	10.45	6	855	0.70%
2022/09/08	1	10.75	1	10.90	10.95	0	862	0.00%
2022/09/05	2	11.05	0.1	11.20	11.05	1.9	875	0.22%
2022/09/02	0	0.00	3	11.30	11.10	-3	947	-0.32%
2022/09/01	0	0.00	10	10.95	10.95	-10	906	-1.10%
2022/08/31	2	11.00	10	10.95	10.95	-8	944	-0.85%
2022/08/17	0	0.00	0.1	10.60	10.70	-0.1	1,653	-0.01%
2022/08/16	6	10.70	0	0.00	10.55	6	1,679	0.36%
2022/08/11	0	0.00	417.7	10.43	10.35	-417.7	1,735	-24.07%	大賣/鉅額交易
2022/08/10	417.7	10.80	0.1	10.80	10.80	417.6	1,655	25.22%	大買/鉅額交易
2022/08/03	3	9.82	0	0.00	9.61	3	1,580	0.19%
2022/07/08	0	9.09	0	0.00	9.06	0	1,520	0.00%
2022/07/07	0	0.00	10	8.94	9.03	-10	1,520	-0.66%
2022/06/16	4	9.93	0	0.00	9.77	4	1,477	0.27%
2022/06/13	4	10.15	0	0.00	10.15	4	1,452	0.28%
2022/06/10	0	0.00	1	10.50	10.40	-1	1,382	-0.07%
2022/06/09	3	10.48	3	10.62	10.55	0	1,392	0.00%
2022/06/08	7	10.91	0	0.00	10.70	7	1,372	0.51%
2022/06/02	0	0.00	7	10.50	10.45	-7	1,352	-0.52%
2022/06/01	4	10.96	3	10.60	10.60	1	1,351	0.07%
2022/05/31	0	0.00	6	10.75	10.90	-6	1,280	-0.47%
2022/05/30	2	11.15	0	0.00	10.70	2	1,238	0.16%
2022/05/27	0	0.00	316	10.83	10.80	-316	1,087	-29.07%	大賣/鉅額交易
2022/05/26	327	11.13	2	10.88	10.70	325	984	33.02%	大買/鉅額交易
2022/05/25	0	0.00	1	10.00	10.15	-1	726	-0.14%
2022/05/24	2	10.20	1	10.05	9.80	1	711	0.14%
2022/05/23	31	10.22	31	10.25	10.35	0	674	0.00%
2022/05/10	0	0.00	10	9.02	9.06	-10	612	-1.63%
2022/04/29	0	0.00	23	9.14	9.16	-23	631	-3.64%
2022/04/28	0	9.49	29	9.13	9.12	-29	639	-4.53%
2022/04/27	0	0.00	40	9.21	9.09	-40	641	-6.24%
2022/04/26	10	9.36	0	0.00	9.36	10	636	1.57%
2022/04/18	0	9.60	0	0.00	9.49	0	651	0.00%
2022/04/13	0	0.00	0	9.70	9.64	0	661	0.00%
2022/04/07	0	0.00	9	9.64	9.64	-9	684	-1.32%
2022/04/06	0	0.00	0	10.20	9.62	0	685	0.00%
2022/03/28	0	9.90	0	0.00	9.71	0	735	0.00%
2022/03/25	0	9.91	0	0.00	9.79	0	748	0.00%
2022/03/18	0	0.00	15	9.66	9.73	-15	825	-1.82%
2022/03/11	0	0.00	1	10.25	9.95	-1	887	-0.11%
2022/03/10	1	10.20	1	10.30	10.25	0	880	0.00%
2022/03/09	1	10.30	0	0.00	10.35	1	861	0.12%
2022/03/07	0.1	10.45	0	0.00	10.35	0.1	713	0.01%
2022/02/21	0	0.00	0	10.60	10.90	0	805	0.00%
2022/02/18	0	10.75	0	0.00	10.75	0	817	0.00%
2022/02/10	0	11.30	0	0.00	11.10	0	938	0.00%
2022/02/09	0	11.20	0	0.00	11.15	0	942	0.00%
2022/02/07	0	0.00	0	11.05	11.05	0	975	0.00%
2022/01/03	0	0.00	2	11.80	11.75	-2	969	-0.21%
2021/12/15	0	0.00	2	12.10	11.95	-2	899	-0.22%
2021/12/14	0	0.00	2	11.80	11.95	-2	872	-0.23%
2021/12/13	0	0.00	2	11.85	11.95	-2	842	-0.24%
2021/12/09	0	0.00	1	11.35	11.60	-1	798	-0.13%
2021/12/08	1	11.30	0	0.00	11.25	1	764	0.13%
2021/11/24	0	0.00	0	11.50	11.30	0	685	0.00%
2021/11/12	0	0.00	2	11.40	11.15	-2	558	-0.36%
2021/11/10	10	11.34	0	0.00	11.30	10	584	1.71%
2021/11/08	0	0.00	1	11.15	11.20	-1	533	-0.19%
2021/11/05	1	11.15	0	0.00	11.10	1	544	0.18%
2021/11/04	30	11.30	30.1	11.65	11.35	-0.1	539	-0.02%
2021/10/26	1	10.50	0	0.00	10.60	1	547	0.18%
2021/10/25	0	0.00	1	10.55	10.55	-1	562	-0.18%
2021/10/22	1	10.55	0	0.00	10.55	1	595	0.17%
2021/10/21	5	10.55	0	0.00	10.55	5	615	0.81%
2021/10/13	0	0.00	15	10.60	10.60	-15	789	-1.90%
2021/10/01	4	10.89	0	0.00	10.55	4	895	0.45%
2021/09/13	0	0.00	3	10.77	10.90	-3	1,353	-0.22%
2021/09/10	3	10.70	0	0.00	10.70	3	1,395	0.21%
2021/09/08	0	0.00	0.2	10.56	10.60	-0.2	1,454	-0.01%
2021/09/07	0	0.00	0	10.95	10.80	0	1,541	0.00%
2021/09/01	0.1	10.65	0	0.00	10.60	0.1	2,120	0.00%
2021/08/31	0	10.55	0	0.00	10.75	0	2,150	0.00%
2021/08/27	0.1	10.65	0	0.00	10.65	0.1	2,153	0.00%
2021/08/19	15	10.10	0	0.00	10.10	15	2,145	0.70%
2021/08/17	0.1	10.45	0	0.00	10.20	0.1	2,139	0.00%
2021/08/12	35	11.37	35	11.38	11.35	0	2,085	0.00%
2021/08/11	0	0.00	5	11.37	11.35	-5	2,090	-0.24%
2021/08/09	25	11.90	25	11.75	11.75	0	2,103	0.00%
2021/08/04	40	12.10	40	12.05	12.10	0	2,138	0.00%
2021/08/02	0	0.00	0.3	11.95	12.00	-0.3	2,148	-0.01%
2021/07/30	0	0.00	2	12.00	11.90	-2	2,135	-0.09%
2021/07/28	0	0.00	14	11.60	11.55	-14	2,115	-0.66%
2021/07/27	3	12.55	12	12.15	12.10	-9	2,114	-0.43%
2021/07/26	26	12.58	0	0.00	12.50	26	2,120	1.23%
2021/07/22	0	0.00	0	11.75	11.80	0	2,142	0.00%
2021/07/19	40	12.24	30	12.30	12.30	10	2,175	0.46%
2021/07/16	0	0.00	0.1	11.70	11.85	-0.1	2,228	0.00%
2021/07/14	4	11.50	0	0.00	11.50	4	2,332	0.17%
2021/07/07	0	0.00	2	12.20	12.05	-2	2,487	-0.08%
2021/07/02	0	0.00	2	12.45	12.40	-2	2,475	-0.08%
2021/06/29	5	12.20	0	0.00	12.05	5	2,471	0.20%
2021/06/25	3	12.40	35	12.12	12.00	-32	2,412	-1.33%
2021/06/24	35	13.00	7	12.64	12.70	28	2,352	1.19%
2021/06/23	2	11.60	0	0.00	11.85	2	2,219	0.09%
2021/06/21	0.2	11.65	0	0.00	11.20	0.2	2,160	0.01%
2021/06/17	5.1	11.40	0.2	11.25	11.60	4.9	2,156	0.23%
2021/06/16	0	0.00	405	11.45	11.30	-405	2,132	-18.99%	大賣/鉅額交易
2021/06/15	465	12.03	518	11.51	11.95	-53	2,060	-2.57%	大買/大賣/
2021/06/11	455	11.00	0	10.75	11.00	455	1,818	25.02%	大買/鉅額交易
2021/06/01	0.1	9.93	0	0.00	9.92	0.1	1,454	0.01%
2021/05/24	0.1	9.99	0	0.00	9.90	0.1	1,535	0.00%
2021/05/18	5	9.43	0	0.00	9.43	5	1,557	0.32%
2021/05/17	0.1	8.71	0	0.00	8.58	0.1	1,548	0.01%
2021/05/04	0	0.00	25	11.03	10.55	-25	1,432	-1.75%
2021/05/03	0	0.00	0.3	11.34	11.35	-0.3	1,407	-0.02%
2021/04/29	5	12.20	0	0.00	12.00	5	1,383	0.36%
2021/04/28	13	12.23	8.5	12.34	12.25	4.5	1,347	0.33%
2021/04/26	0	11.50	13	11.40	11.55	-13	1,258	-1.03%
2021/04/23	12	11.68	5	11.55	11.40	7	1,262	0.55%
2021/04/22	1	11.90	63	11.52	11.35	-62	1,249	-4.96%
2021/04/21	5	11.68	14	11.64	11.60	-9	1,213	-0.74%
2021/04/20	0	0.00	20	11.28	11.30	-20	1,143	-1.75%
2021/04/19	0	0.00	32	11.39	11.10	-32	1,232	-2.60%
2021/04/16	0	11.35	0	0.00	11.20	0	1,210	0.00%
2021/04/15	24	11.40	4	11.45	11.05	20	1,205	1.66%
2021/04/14	10	11.09	0.2	10.55	11.45	9.8	1,179	0.83%
2021/04/13	45	10.96	3	10.93	10.60	42	1,160	3.62%
2021/04/12	3.1	10.57	10	10.60	10.55	-6.9	1,115	-0.62%
2021/04/09	10	10.30	0	0.00	10.30	10	1,081	0.92%
2021/04/07	0	0.00	10	10.23	10.20	-10	1,105	-0.90%
2021/04/06	0.3	10.05	0.2	10.10	10.15	0.1	1,108	0.01%
2021/04/01	32.2	10.18	0	0.00	10.10	32.2	1,130	2.85%
2021/03/31	0	10.10	0	0.00	10.00	0	1,133	0.00%
2021/03/24	0	0.00	0	10.40	10.15	0	1,152	0.00%
2021/03/23	0	0.00	2.2	10.39	10.15	-2.2	1,171	-0.19%
2021/03/22	31	10.60	2	10.63	10.65	29	1,174	2.47%
2021/03/19	0	10.40	0	0.00	10.35	0	1,133	0.00%
2021/03/17	0.2	10.00	0	0.00	10.10	0.2	1,115	0.02%
2021/03/16	0	10.20	0	0.00	10.00	0	1,124	0.00%
2021/03/11	10	10.00	0	0.00	9.99	10	1,197	0.83%
2021/03/10	0	10.00	0	0.00	9.99	0	1,199	0.00%
2021/03/09	0	10.25	0	0.00	9.98	0	1,222	0.00%
2021/03/05	0	10.05	0	0.00	10.05	0	1,230	0.00%
2021/03/03	0	10.00	0	0.00	9.98	0	1,222	0.00%
2021/03/02	0	10.33	0	0.00	9.98	0	1,221	0.00%
2021/02/26	0	10.00	0	0.00	10.10	0	1,213	0.00%
2021/02/25	0	10.16	0	0.00	10.20	0	1,208	0.00%
2021/02/24	0	10.00	0	0.00	10.00	0	1,167	0.00%
2021/02/23	0	0.00	1	10.15	10.20	-1	1,156	-0.09%
2021/02/22	0	9.70	0	0.00	9.75	0	1,121	0.00%
2021/02/18	0	9.78	0	0.00	9.41	0	1,120	0.00%
2021/02/17	0	0.00	0	9.20	9.26	0	1,141	0.00%
2021/02/03	0	9.79	0	0.00	9.17	0	1,129	0.00%
2021/01/29	0	9.41	0	0.00	9.12	0	1,123	0.00%
2021/01/27	0	9.85	0	0.00	9.51	0	1,111	0.00%
2021/01/26	1	9.50	0	0.00	9.53	1	1,120	0.09%
2021/01/25	0	9.89	0	0.00	9.70	0	1,114	0.00%
2021/01/21	0	0.00	1	10.10	9.99	-1	1,100	-0.09%
2021/01/20	2	9.91	0	0.00	9.90	2	1,092	0.18%
2021/01/19	0	10.00	0	0.00	10.10	0	1,078	0.00%
2021/01/18	0	10.20	4	10.19	10.25	-4	1,070	-0.37%
2021/01/15	0	10.22	0	0.00	9.98	0	1,046	0.00%
2021/01/14	0	10.45	0	0.00	10.25	0	1,030	0.00%
2021/01/13	0	10.50	0	0.00	10.00	0	981	0.00%
2021/01/11	0	10.50	0	0.00	10.55	0	845	0.00%
2021/01/08	0	0.00	12	10.65	10.60	-12	823	-1.46%
2021/01/07	12	10.34	0	0.00	10.80	12	801	1.50%
2021/01/06	0	0.00	2	10.30	10.50	-2	752	-0.27%
2021/01/04	0	0.00	0	10.05	10.00	0	695	0.00%
2020/12/31	1	9.94	0	0.00	9.99	1	683	0.15%
2020/12/30	0	10.00	0	0.00	10.05	0	667	0.00%
2020/12/28	0	9.91	0	0.00	9.87	0	602	0.00%
2020/12/25	0	0.00	0.6	9.50	9.76	-0.6	569	-0.11%
2020/12/24	0	9.30	0	0.00	9.36	0	533	0.00%
2020/12/23	0	0.00	0.2	9.00	9.18	-0.2	521	-0.04%
2020/12/18	0	0.00	5	9.19	9.16	-5	516	-0.97%
2020/12/17	5	9.38	2	9.41	9.45	3	515	0.58%
2020/12/16	1	9.20	8	9.23	9.30	-7	506	-1.38%
2020/12/14	1	8.80	0	0.00	8.83	1	526	0.19%
2020/12/10	4	9.01	0	0.00	8.78	4	520	0.77%
2020/12/09	3	9.18	0	0.00	9.12	3	510	0.59%
2020/12/08	2	9.39	0	0.00	9.27	2	499	0.40%
2020/12/07	0	0.00	1	8.95	9.00	-1	453	-0.22%
2020/12/03	2	8.75	2	8.80	8.62	0	435	0.00%
2020/12/02	1	8.46	2	8.48	8.50	-1	420	-0.24%
2020/11/30	2	8.29	0	0.00	8.31	2	407	0.49%
2020/11/24	0	8.23	0	0.00	8.10	0	405	0.00%
2020/11/17	2	8.32	0	0.00	8.25	2	428	0.47%
2020/10/27	0	8.20	0	0.00	8.04	0	456	0.00%
2020/10/16	0.1	8.15	1	8.04	8.06	-0.9	473	-0.18%
2020/10/15	1	8.01	0	0.00	8.02	1	473	0.21%
2020/09/25	0.1	7.86	0	0.00	7.80	0.1	541	0.02%
2020/09/18	0.1	9.00	1	9.05	9.00	-1	496	-0.19%
2020/09/16	0	8.60	0	0.00	8.32	0	445	0.00%
2020/09/03	1	8.33	0	0.00	8.28	1	444	0.23%
2020/08/27	0	0.00	0.4	8.08	8.00	-0.4	427	-0.09%
2020/08/26	0	0.00	0.5	8.13	8.07	-0.5	427	-0.12%
2020/08/25	1	7.99	0	0.00	7.98	1	405	0.25%
2020/08/19	0.1	8.20	0	0.00	8.10	0.1	462	0.02%
2020/08/13	0	0.00	1	7.80	7.83	-1	431	-0.23%
2020/08/12	1	7.71	0	0.00	7.71	1	418	0.24%
2020/08/10	1	7.72	0	0.00	7.72	1	408	0.24%
2020/08/05	0	7.82	0	0.00	7.69	0	405	0.00%
2020/07/31	0.1	8.02	0	0.00	7.72	0.1	405	0.02%
2020/07/28	0	7.77	0	0.00	7.77	0	416	0.01%
2020/07/16	0	0.00	64	8.04	8.06	-64	451	-14.16%
2020/07/15	2	8.01	0	0.00	8.00	2	448	0.45%
2020/07/13	0	0.00	4	8.16	8.08	-4	468	-0.85%
2020/07/10	4	8.11	0	0.00	8.00	4	472	0.85%
2020/07/09	0	0.00	2	8.21	8.05	-2	439	-0.46%
2020/07/08	2	7.87	0.9	8.02	7.92	1.1	435	0.24%
2020/07/07	1	7.80	0	0.00	7.84	1	433	0.23%
2020/07/06	1.1	7.76	0	0.00	7.75	1.1	435	0.25%
2020/07/02	0.1	7.87	0	0.00	7.75	0.1	431	0.01%
2020/06/24	0.3	8.00	0	0.00	7.88	0.3	433	0.07%
2020/06/11	0.1	7.80	0	0.00	7.70	0.1	444	0.02%
2020/05/28	5	8.46	5	8.43	7.91	0	442	0.00%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/13	1	6.30	3	6.33	6.30	-2	383	-0.52%
2020/03/11	0	7.76	0	0.00	7.56	0	362	0.01%
2020/03/06	0	0.00	5	7.84	7.91	-5	359	-1.39%
2020/01/30	1	8.59	0	0.00	8.43	1	344	0.29%
2019/12/24	0	0.00	100	9.61	9.54	-100	294	-33.95%
2019/12/23	102	9.87	2	9.77	9.88	100	270	37.00%	大買/
2019/12/20	3	9.25	0	0.00	9.12	3	181	1.65%
2019/11/28	0	8.80	0	0.00	8.76	0	137	0.01%
2019/10/23	2	8.95	0	0.00	8.93	2	210	0.95%
2019/08/16	0	0.00	6	9.48	9.57	-6	215	-2.79%
2019/08/06	0	0.00	2	8.97	9.07	-2	185	-1.08%
2019/07/29	0	0.00	2	9.21	9.23	-2	191	-1.05%
2019/06/27	6	9.42	0	0.00	9.39	6	182	3.28%
2019/04/16	21	10.10	0	0.00	10.10	21	234	8.95%
2019/04/10	0	0.00	1	10.25	10.25	-1	224	-0.45%
2019/03/15	2	10.25	0	0.00	10.25	2	203	0.98%
2019/02/21	0	0.00	1	10.25	10.25	-1	223	-0.45%
2019/02/20	1	10.20	0	0.00	10.30	1	222	0.45%
2019/01/04	0	0.00	10	9.90	9.90	-10	247	-4.03%
2018/12/22	1	10.00	0	0.00	9.99	1	306	0.33%
2018/11/26	0	0.00	9	10.00	10.10	-9	322	-2.79%
2018/11/15	1	9.95	0	0.00	10.15	1	351	0.28%
2018/11/01	0	0.00	1	10.05	10.15	-1	404	-0.25%
2018/10/11	50	10.35	0	0.00	10.35	50	446	11.20%
2018/10/05	1	11.80	0	0.00	11.85	1	415	0.24%
2018/09/21	0	0.00	1	12.30	12.35	-1	498	-0.20%
2018/09/11	3	12.00	0	0.00	12.15	3	594	0.50%
2018/09/03	1	12.80	0	0.00	12.80	1	665	0.15%
2018/08/14	0	0.00	80	13.05	13.15	-80	842	-9.50%
2018/08/13	0	0.00	1	13.35	13.30	-1	867	-0.12%
2018/08/06	20	13.85	0	0.00	13.75	20	1,031	1.94%
2018/07/30	1	14.25	0	0.00	14.25	1	1,221	0.08%
2018/07/20	2	14.35	0	0.00	14.20	2	1,562	0.13%
2018/07/13	0	0.00	2	14.90	14.85	-2	1,646	-0.12%
2018/07/11	0	0.00	80	14.86	14.80	-80	1,703	-4.69%
2018/07/10	0	0.00	40	14.70	14.95	-40	1,710	-2.34%
2018/07/09	0	0.00	65	14.45	14.65	-65	1,729	-3.76%
2018/07/06	0	0.00	33	14.50	14.30	-33	1,764	-1.87%
2018/07/05	0	0.00	72	14.23	13.95	-72	1,845	-3.90%
2018/07/02	7	15.15	7	15.05	15.10	0	1,992	0.00%
2018/06/25	0	0.00	20	15.75	15.75	-20	2,052	-0.97%
2018/06/22	0	0.00	15	15.85	15.75	-15	2,107	-0.71%
2018/06/20	0	0.00	3	16.25	16.25	-3	2,190	-0.14%
2018/06/19	15	16.12	0	0.00	16.00	15	2,195	0.68%
2018/06/07	10	16.30	1	16.20	16.20	9	2,851	0.32%
2018/05/31	35	16.30	0	0.00	16.00	35	3,496	1.00%
2018/05/29	20	16.00	0	0.00	15.95	20	3,519	0.57%
2018/05/23	0	0.00	1	15.95	15.90	-1	3,535	-0.03%
2018/05/21	4	16.18	5	16.15	16.15	-1	3,537	-0.03%
2018/05/18	0	0.00	5	16.25	16.10	-5	3,507	-0.14%
2018/05/17	5	16.30	0	0.00	16.15	5	3,510	0.14%
2018/05/15	2	16.53	66	16.45	16.25	-64	3,487	-1.84%
2018/05/14	129	17.13	23	17.13	17.15	106	3,436	3.08%	大買/鉅額交易
2018/05/11	0	0.00	3	16.60	16.30	-3	3,373	-0.09%
2018/05/09	50	16.84	4	16.85	16.65	46	3,357	1.37%
2018/05/08	0	0.00	3	17.30	16.95	-3	3,328	-0.09%
2018/05/07	0	0.00	1	17.10	17.10	-1	3,305	-0.03%
2018/05/04	44	17.46	0	0.00	17.05	44	3,252	1.35%
2018/05/02	1	16.75	2	16.53	16.40	-1	3,041	-0.03%
2018/04/30	0	0.00	1	16.25	16.25	-1	3,017	-0.03%
2018/04/26	10	15.60	4	15.55	15.40	6	3,032	0.20%
2018/04/25	12	15.67	10	15.85	16.00	2	3,019	0.07%
2018/04/24	18	15.91	5	15.95	15.80	13	3,019	0.43%
2018/04/23	5	16.40	0	0.00	16.40	5	2,994	0.17%
2018/04/20	4	16.10	0	0.00	16.30	4	2,968	0.13%
2018/04/18	20	15.85	0	0.00	16.05	20	2,957	0.68%
2018/04/11	30	16.78	3	16.95	16.65	27	2,872	0.94%
2018/04/10	43	16.32	1	16.80	16.25	42	2,797	1.50%
2018/04/09	1	15.95	1	15.80	15.80	0	2,781	0.00%
2018/04/03	2	15.45	10	15.85	15.90	-8	2,762	-0.29%
2018/03/31	0	0.00	4	15.10	15.10	-4	2,732	-0.15%
2018/03/28	1	15.55	0	0.00	15.50	1	2,706	0.04%
2018/03/26	20	15.40	0	0.00	15.45	20	2,702	0.74%
2018/03/23	1	15.65	125	15.95	15.60	-124	2,672	-4.64%	大賣/鉅額交易
2018/03/22	1	16.70	1	16.55	16.55	0	2,609	0.00%
2018/03/21	33	17.17	15	17.29	17.20	18	2,561	0.70%
2018/03/20	124	16.85	0	0.00	16.80	124	2,475	5.01%	大買/鉅額交易
2018/03/19	36	17.13	0	0.00	16.65	36	2,460	1.46%
2018/03/16	1	17.30	0	0.00	17.10	1	2,407	0.04%
2018/03/15	1	17.20	4	17.51	17.10	-3	2,370	-0.13%
2018/03/14	24	16.98	34	17.27	17.30	-10	2,269	-0.44%
2018/03/13	67	16.97	74	17.13	16.85	-7	2,216	-0.32%
2018/03/12	81	17.64	262	17.33	16.90	-181	1,979	-9.14%	大賣/鉅額交易
2018/03/09	108	16.36	211.6	16.21	16.15	-103.6	1,606	-6.45%	大買/大賣/鉅額交易
2018/03/08	2	15.00	13	14.92	15.00	-11	1,402	-0.78%
2018/03/07	1	15.10	48	14.92	14.85	-47	1,521	-3.09%
2018/03/06	6	15.32	6	15.38	15.05	0	1,765	0.00%
2018/03/05	50	15.42	49	15.44	15.25	1	1,846	0.05%
2018/03/02	0	0.00	1	14.70	14.75	-1	1,814	-0.06%
2018/03/01	0	0.00	5	14.95	14.95	-5	1,847	-0.27%
2018/02/27	5	14.75	0	0.00	14.70	5	1,873	0.27%
2018/02/22	0	0.00	3	14.78	14.70	-3	1,936	-0.15%
2018/02/21	3	14.65	0	0.00	14.60	3	2,003	0.15%
2018/02/12	0	0.00	3	13.85	13.85	-3	2,292	-0.13%
2018/02/09	13	13.85	0	0.00	13.85	13	2,496	0.52%
2018/02/08	2	14.15	0	0.00	14.10	2	2,532	0.08%
2018/02/06	0	0.00	10	14.05	14.05	-10	2,569	-0.39%
2018/02/02	13	14.78	6	14.78	14.70	7	2,658	0.26%
2018/01/30	5	14.40	0	0.00	14.10	5	2,806	0.18%
2018/01/29	0	0.00	5	14.80	14.45	-5	2,877	-0.17%
2018/01/25	5	14.60	1	14.60	14.60	4	3,113	0.13%
2018/01/24	3	14.82	10	14.85	14.65	-7	3,103	-0.23%
2018/01/23	13	15.10	3	15.13	15.15	10	3,074	0.33%
2018/01/05	0	0.00	0.7	14.85	14.90	-0.7	2,968	-0.02%
2018/01/03	1	15.50	1	15.20	14.95	0	2,960	0.00%