樂事綠能 (1529)-統一券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.30	32.30	-1	3,413	-0.03%
2024/05/30	0	0.00	0	32.65	32.30	0	3,444	0.00%
2024/05/29	0	0.00	0	32.80	32.65	0	3,471	0.00%
2024/05/28	0	0.00	0	33.30	32.90	0	3,531	0.00%
2024/05/16	3	34.28	2	34.28	34.10	1	4,194	0.02%
2024/05/15	2	34.85	2	34.58	34.60	0	4,194	0.00%
2024/05/14	2	33.85	0	0.00	33.50	2	4,150	0.05%
2024/05/09	3	34.45	4	35.20	34.45	-1	4,187	-0.02%
2024/05/08	2	35.45	3	35.18	35.40	-1	4,167	-0.02%
2024/05/06	1	33.50	0	0.00	33.75	1	4,078	0.03%
2024/05/03	0	33.65	0	0.00	33.50	0	4,078	0.00%
2024/04/30	1	34.10	0	0.00	34.15	1	4,097	0.02%
2024/04/29	0	0.00	2.5	34.00	34.05	-2.5	4,112	-0.06%
2024/04/25	2	34.73	0	0.00	34.70	2	4,072	0.05%
2024/04/24	0	0.00	2	35.58	35.60	-2	4,053	-0.05%
2024/04/23	0.1	34.75	0	0.00	35.00	0.1	4,043	0.00%
2024/04/22	6.2	35.49	2	36.68	35.00	4.2	4,019	0.10%
2024/04/19	5.4	37.74	21	37.22	36.50	-15.7	4,176	-0.37%
2024/04/18	275.1	39.66	351.2	39.20	38.15	-76.1	4,035	-1.89%	大買/大賣/
2024/04/17	86	36.50	11	36.33	36.50	75	3,664	2.05%
2024/04/16	6	33.81	5	33.40	33.20	1	3,608	0.03%
2024/04/15	4	35.90	11	35.60	35.40	-7	3,568	-0.20%
2024/04/12	2	36.35	4	36.43	36.25	-2	3,490	-0.06%
2024/04/11	13.1	36.62	15	36.26	35.70	-1.9	3,383	-0.06%
2024/04/10	8	35.38	8	35.68	35.35	0	3,264	0.00%
2024/04/09	5	35.20	7	35.32	35.35	-2	3,217	-0.06%
2024/04/08	9	34.10	7	33.77	34.20	2	3,169	0.06%
2024/03/29	2	34.20	5	34.25	33.85	-3	3,299	-0.09%
2024/03/28	3	35.15	19	34.60	34.35	-16	3,282	-0.49%
2024/03/27	16	35.42	51	35.27	35.15	-35	3,238	-1.08%
2024/03/26	13	36.36	17	37.16	36.55	-4	3,174	-0.13%
2024/03/25	172.1	36.91	99.2	36.44	36.55	72.9	3,000	2.43%	大買/
2024/03/21	1	35.10	2	34.88	34.85	-1	2,755	-0.04%
2024/03/20	3	34.43	3	34.98	34.45	0	2,773	0.00%
2024/03/19	4	34.36	4.2	34.93	34.15	-0.2	2,776	-0.01%
2024/03/18	0	34.70	9	34.90	34.85	-9	2,809	-0.32%
2024/03/15	11	34.27	0	0.00	34.25	11	2,849	0.39%
2024/03/14	4	35.05	3	34.73	34.85	1	2,917	0.03%
2024/03/13	3	35.20	21	34.61	33.80	-18	3,013	-0.60%
2024/03/12	4	34.88	4	34.85	34.05	0	3,583	0.00%
2024/03/11	2	33.05	0	0.00	33.05	2	4,103	0.05%
2024/03/08	0	33.50	0	0.00	32.80	0	4,282	0.00%
2024/03/07	4	33.87	0	0.00	33.90	4	4,279	0.09%
2024/03/05	10	34.68	5	34.40	34.90	5	4,289	0.12%
2024/03/04	6	34.57	0	0.00	34.30	6	4,262	0.14%
2024/03/01	6	35.07	0	0.00	34.90	6	4,238	0.14%
2024/02/29	10	35.20	10	35.44	35.75	0	4,213	0.00%
2024/02/27	10.3	34.90	3	33.95	34.00	7.3	4,129	0.18%
2024/02/26	12.3	35.17	14	35.40	35.10	-1.7	4,063	-0.04%
2024/02/23	2	33.50	0	0.00	33.50	2	3,824	0.05%
2024/02/22	2	34.73	2	34.10	33.50	0	3,770	0.00%
2024/02/21	10	33.87	10	34.14	33.75	0	3,719	0.00%
2024/02/19	4	33.19	4	33.31	33.25	0	3,634	0.00%
2024/02/15	0	0.00	3	31.95	31.05	-3	3,560	-0.08%
2024/02/05	0	0.00	1	32.80	32.50	-1	3,542	-0.03%
2024/02/02	2	33.63	2	33.88	33.15	0	3,543	0.00%
2024/02/01	7	33.49	6	33.40	33.65	1	3,504	0.03%
2024/01/31	0	0.00	2	33.10	33.05	-2	3,471	-0.06%
2024/01/30	6	32.77	6	32.97	32.60	0	3,451	0.00%
2024/01/26	2	32.50	2	33.00	32.50	0	3,437	0.00%
2024/01/25	5	33.92	1	32.90	32.90	4	3,433	0.12%
2024/01/24	6	33.18	9	33.68	33.15	-3	3,402	-0.09%
2024/01/23	8	33.24	5	33.03	33.45	3	3,386	0.09%
2024/01/19	0	0.00	0.5	31.85	31.80	-0.5	3,356	-0.02%
2024/01/18	0	0.00	35.3	32.02	31.80	-35.3	3,357	-1.05%
2024/01/17	0	0.00	5	31.90	32.10	-5	3,356	-0.15%
2024/01/16	1	33.35	5	33.17	32.60	-4	3,342	-0.12%
2024/01/15	16	34.46	13	34.52	34.00	3	3,322	0.09%
2024/01/12	3	33.37	1	33.35	33.15	2	3,097	0.06%
2024/01/11	16	32.90	16	33.29	32.90	0	3,059	0.00%
2024/01/10	0	0.00	0.1	31.70	32.60	-0.1	3,036	0.00%
2024/01/09	0	0.00	0.3	32.25	31.90	-0.3	3,031	-0.01%
2024/01/08	2	33.10	2	32.80	32.50	0	3,055	0.00%
2024/01/05	0	0.00	3	32.30	32.40	-3	3,053	-0.10%
2024/01/04	2	32.75	2	32.70	32.75	0	3,056	0.00%
2024/01/03	4	32.80	4	32.70	32.80	0	3,096	0.00%
2024/01/02	8.1	32.98	15	32.55	32.80	-6.9	3,094	-0.22%
2023/12/29	25	32.65	25	33.12	32.60	0	3,089	0.00%
2023/12/28	27	34.32	16	33.89	34.00	11	3,037	0.36%
2023/12/26	0.1	31.65	0	0.00	31.75	0.1	2,955	0.00%
2023/12/22	0.1	32.05	0	0.00	32.05	0.1	2,987	0.00%
2023/12/21	0.1	32.10	0	0.00	32.05	0.1	2,999	0.00%
2023/12/20	1	32.60	10	32.59	32.60	-9	3,001	-0.30%
2023/12/19	3	31.65	0	0.00	32.15	3	2,992	0.10%
2023/12/18	0	0.00	2	32.65	32.30	-2	2,985	-0.07%
2023/12/15	24	33.58	24	32.87	32.75	0	2,967	0.00%
2023/12/14	5	34.25	5.2	34.53	33.05	-0.2	2,927	-0.01%
2023/12/13	3.2	33.58	3	34.82	33.75	0.2	2,874	0.01%
2023/12/12	8	34.79	9	35.21	34.50	-1	2,829	-0.04%
2023/12/11	73	34.74	68	34.57	34.75	5	2,767	0.18%
2023/12/08	63	35.58	181	35.77	35.55	-118	2,683	-4.40%	大賣/鉅額交易
2023/12/07	339	38.17	200.2	36.72	36.15	138.8	2,455	5.65%	大買/大賣/鉅額交易
2023/12/06	328	35.40	332	35.63	35.65	-4	1,858	-0.22%	大買/大賣/
2023/12/05	44	33.72	34	33.12	34.45	10	1,299	0.77%
2023/12/04	1	31.95	1	31.90	31.35	0	1,132	0.00%
2023/12/01	5	31.35	6	31.43	31.20	-1	1,120	-0.09%
2023/11/30	19	31.56	2	31.75	31.75	17	1,125	1.51%
2023/11/28	14	30.90	14	30.95	30.90	0	1,133	0.00%
2023/11/27	13	31.32	13	31.95	31.10	0	1,135	0.00%
2023/11/24	8	31.84	6.2	31.59	32.30	1.8	1,096	0.17%
2023/11/16	0	0.00	1	29.60	29.65	-1	1,164	-0.09%
2023/11/13	1	29.25	0	0.00	29.25	1	1,238	0.08%
2023/11/07	2	30.45	2	30.50	30.45	0	1,401	0.00%
2023/11/02	0	0.00	0.1	30.00	29.85	-0.1	1,505	0.00%
2023/10/27	1	30.00	0	0.00	29.90	1	1,627	0.06%
2023/10/25	3	31.20	1	31.20	30.75	2	1,702	0.12%
2023/10/24	1	31.20	1	30.80	31.20	0	1,767	0.00%
2023/10/23	0	0.00	2	30.83	30.80	-2	1,814	-0.11%
2023/10/20	2	29.65	11	29.75	29.65	-9	1,882	-0.48%
2023/10/19	0	0.00	7	30.05	30.50	-7	1,982	-0.35%
2023/10/18	11	30.49	17	30.80	30.50	-6	2,218	-0.27%
2023/10/17	12	31.21	12	32.64	31.20	0	2,689	0.00%
2023/10/16	9	32.71	7	32.70	32.55	2	2,799	0.07%
2023/10/13	8	32.94	8	32.66	32.95	0	2,877	0.00%
2023/10/12	8	32.84	8	32.84	32.85	0	3,270	0.00%
2023/10/11	15	32.67	15	33.57	32.65	0	3,476	0.00%
2023/10/06	7	32.35	7	32.15	32.35	0	3,464	0.00%
2023/10/05	11	32.24	10	31.67	32.25	1	3,524	0.03%
2023/10/04	7	31.35	7	31.70	31.35	0	3,601	0.00%
2023/10/03	8	32.22	1.1	32.23	32.25	6.9	3,630	0.19%
2023/10/02	3	32.10	6	32.43	32.60	-3	3,640	-0.08%
2023/09/28	5	32.11	3.1	31.98	32.50	1.9	3,648	0.05%
2023/09/27	3	30.70	6	30.90	30.70	-3	3,663	-0.08%
2023/09/26	3	31.18	2	31.33	31.05	1	3,709	0.03%
2023/09/22	1	30.25	3	30.15	30.25	-2	3,761	-0.05%
2023/09/21	10	30.25	10	30.50	30.25	0	3,783	0.00%
2023/09/20	1	30.80	1.1	31.12	30.80	-0.1	3,841	0.00%
2023/09/19	3	31.45	0	0.00	31.30	3	4,021	0.07%
2023/09/15	9	30.99	4	30.75	31.10	5	4,200	0.12%
2023/09/14	0	31.25	0.1	31.40	31.40	0	4,334	0.00%
2023/09/13	0	0.00	0.1	30.80	30.85	-0.1	4,496	0.00%
2023/09/11	1	31.15	0	0.00	31.00	1	5,148	0.02%
2023/09/05	8	32.05	8	32.20	32.05	0	5,583	0.00%
2023/09/01	2	33.45	6	33.43	33.35	-4	5,778	-0.07%
2023/08/31	9	33.24	8	33.00	33.25	1	5,900	0.02%
2023/08/29	8	33.04	8	33.05	33.05	0	6,608	0.00%
2023/08/28	9	33.12	8	32.80	33.15	1	6,625	0.02%
2023/08/25	10.6	33.73	9	33.70	33.75	1.6	6,631	0.02%
2023/08/24	9	34.24	9	34.39	34.25	0	6,634	0.00%
2023/08/23	10	34.26	10	35.04	34.25	0	6,643	0.00%
2023/08/22	9	35.32	8	35.43	35.30	1	6,672	0.01%
2023/08/21	4	36.33	4	36.71	36.35	0	6,705	0.00%
2023/08/18	9	36.41	9	36.35	35.90	0	6,811	0.00%
2023/08/17	0	36.85	2	36.25	36.85	-2	6,895	-0.03%
2023/08/16	8.4	35.18	0	0.00	35.80	8.4	7,038	0.12%
2023/08/15	3	37.10	3	36.73	37.00	0	7,148	0.00%
2023/08/14	31	36.19	30	37.42	36.20	1	7,368	0.01%
2023/08/11	2	37.90	2	37.30	37.30	0	7,388	0.00%
2023/08/10	1	35.30	0	0.00	34.85	1	7,409	0.01%
2023/08/09	3	36.62	0	0.00	36.60	3	7,472	0.04%
2023/08/08	1	38.30	0	0.00	37.00	1	7,680	0.01%
2023/08/07	7	38.00	2	38.88	38.00	5	7,840	0.06%
2023/08/04	8	38.65	8	39.00	38.65	0	7,914	0.00%
2023/08/02	3	39.57	0	0.00	38.85	3	8,085	0.04%
2023/08/01	3	39.50	4	39.45	39.45	-1	8,277	-0.01%
2023/07/31	0	0.00	2	40.65	40.00	-2	8,597	-0.02%
2023/07/27	3	40.05	5	40.31	40.70	-2	8,694	-0.02%
2023/07/26	3	40.65	4	40.23	40.10	-1	8,686	-0.01%
2023/07/25	3	40.65	0	0.00	40.65	3	8,700	0.03%
2023/07/24	9	40.51	7	40.78	39.95	2	8,648	0.02%
2023/07/21	27.2	42.01	28	40.90	41.35	-0.8	8,568	-0.01%
2023/07/20	82	40.61	85	41.54	41.05	-3	8,381	-0.04%
2023/07/19	100.5	44.92	65	47.28	44.40	35.5	7,941	0.45%
2023/07/18	8	49.30	107	49.30	49.30	-99	7,864	-1.26%	大賣/
2023/07/17	153.6	44.43	87.7	42.76	44.85	65.9	7,843	0.84%	大買/
2023/07/14	30.2	41.18	34.6	41.66	40.80	-4.4	7,955	-0.05%
2023/07/13	13	39.65	9.2	39.71	39.00	3.8	8,352	0.05%
2023/07/12	14	40.10	10.4	40.19	40.10	3.6	8,569	0.04%
2023/07/11	72	40.01	70.8	39.96	39.75	1.2	9,373	0.01%
2023/07/10	14	39.55	15.3	39.17	39.50	-1.3	9,429	-0.01%
2023/07/07	30	38.96	33.2	39.25	38.90	-3.2	9,505	-0.03%
2023/07/06	18	39.69	10.3	39.69	39.40	7.7	9,545	0.08%
2023/07/05	13	40.24	12.8	40.62	39.95	0.2	9,544	0.00%
2023/07/04	10.1	40.89	10.3	41.13	40.85	-0.2	9,552	0.00%
2023/07/03	0.1	41.23	5	41.57	41.55	-4.9	9,541	-0.05%
2023/06/30	5	40.21	3.7	40.50	40.55	1.3	9,539	0.01%
2023/06/29	11	40.11	7.3	40.01	40.00	3.7	9,569	0.04%
2023/06/28	14	40.15	12.6	40.76	39.75	1.4	9,602	0.01%
2023/06/27	178	40.98	176.1	43.50	41.00	1.9	9,606	0.02%	大買/大賣/
2023/06/26	108.5	43.17	108	42.76	43.25	0.5	9,527	0.01%	大買/大賣/
2023/06/21	25	42.55	27.1	42.71	42.55	-2.1	9,560	-0.02%
2023/06/20	33.4	42.73	32	42.05	42.85	1.4	9,667	0.01%
2023/06/19	87	42.11	92	42.59	42.10	-5	9,983	-0.05%
2023/06/16	99.3	43.37	98.8	43.57	42.55	0.4	9,988	0.00%
2023/06/15	8.2	41.71	12.5	41.11	41.50	-4.3	9,756	-0.04%
2023/06/14	21	41.23	14.1	41.60	40.70	7	9,638	0.07%
2023/06/13	33.3	41.22	4	41.33	41.35	29.3	9,544	0.31%
2023/06/12	50.5	40.95	50.9	41.45	40.90	-0.4	9,498	0.00%
2023/06/09	17.1	40.25	19.7	40.47	40.25	-2.6	9,310	-0.03%
2023/06/08	47	40.40	49.5	41.11	40.35	-2.5	9,274	-0.03%
2023/06/07	53	41.06	54.6	41.68	41.30	-1.6	9,226	-0.02%
2023/06/06	24	40.53	16.4	40.21	40.55	7.7	9,119	0.08%
2023/06/05	73	41.00	82.3	41.80	40.25	-9.3	9,027	-0.10%
2023/06/02	27.2	40.71	33	40.79	42.05	-5.8	8,622	-0.07%
2023/06/01	0	0.00	1	38.60	38.25	-1	8,395	-0.01%
2023/05/31	0	38.20	2	38.20	38.35	-2	8,391	-0.02%
2023/05/30	19.1	37.84	37.2	37.82	37.70	-18.1	8,404	-0.22%
2023/05/29	9.2	38.01	11.1	37.65	38.00	-1.9	8,397	-0.02%
2023/05/26	17.1	37.50	16	37.72	37.15	1.1	8,399	0.01%
2023/05/25	12	38.72	7	39.10	38.60	5	8,396	0.06%
2023/05/24	11	39.38	12	39.87	39.40	-1	8,411	-0.01%
2023/05/23	9	39.37	4	39.49	39.50	5	8,429	0.06%
2023/05/22	11	40.24	8.1	39.76	39.45	2.9	8,522	0.03%
2023/05/19	88	38.22	91	39.09	38.30	-3	8,451	-0.04%
2023/05/18	37.1	39.23	33	39.29	38.95	4.1	8,330	0.05%
2023/05/17	6	36.89	7	37.26	37.10	-1	8,191	-0.01%
2023/05/16	7	36.39	8	36.68	36.45	-1	8,164	-0.01%
2023/05/15	43	35.96	75	35.92	35.90	-32	8,120	-0.39%
2023/05/12	113	34.81	10	35.76	37.10	103	8,055	1.28%	大買/鉅額交易
2023/05/11	113	34.81	10	35.76	34.60	103	7,867	1.31%	大買/鉅額交易
2023/05/10	7	38.45	6	38.10	38.10	1	7,717	0.01%
2023/05/09	38	39.00	44	39.75	38.85	-6	7,656	-0.08%
2023/05/08	20	40.77	18.1	40.90	41.50	1.9	7,492	0.03%
2023/05/05	36	43.21	377.1	43.87	41.05	-341.1	7,285	-4.68%	大賣/鉅額交易
2023/05/04	399	44.39	164.2	44.21	44.50	234.8	7,000	3.35%	大買/大賣/鉅額交易
2023/05/03	10	41.63	21	41.77	42.50	-11	6,924	-0.16%
2023/05/02	38	42.76	40	42.67	42.60	-2	7,001	-0.03%
2023/04/28	13	41.49	14	41.54	42.00	-1	7,089	-0.01%
2023/04/27	9	40.32	68	39.88	40.35	-59	7,241	-0.81%
2023/04/26	74	39.89	5	39.60	39.75	69	7,242	0.95%
2023/04/25	44	39.77	176	39.82	39.10	-132	7,268	-1.82%	大賣/鉅額交易
2023/04/24	111.1	39.59	32	39.75	40.00	79.1	7,312	1.08%	大買/
2023/04/21	48	38.72	6	38.65	38.60	42	7,600	0.55%
2023/04/20	199	40.39	33	40.10	39.35	166	7,616	2.18%	大買/鉅額交易
2023/04/19	183	42.45	283.4	42.73	42.25	-100.4	7,628	-1.32%	大買/大賣/
2023/04/18	212.6	41.72	125	41.64	41.75	87.6	7,300	1.20%	大買/大賣/
2023/04/17	5	38.67	78.1	38.62	40.15	-73.1	7,261	-1.01%
2023/04/14	208.1	35.58	4,045	35.17	36.50	-3,836.9	7,292	-52.61%	大買/大賣/鉅額交易
2023/04/13	833	35.17	1,540	34.76	35.20	-707	6,576	-10.75%	大買/大賣/鉅額交易
2023/04/12	4,631	32.00	15	31.70	32.00	4,616	6,454	71.52%	大買/鉅額交易
2023/04/11	1.1	29.29	0	0.00	29.10	1.1	6,379	0.02%
2023/04/10	0	0.00	2	29.10	28.80	-2	6,398	-0.03%
2023/04/07	15	28.55	19	28.58	28.55	-4	6,468	-0.06%
2023/04/06	6	27.65	8	28.29	28.35	-2	6,453	-0.03%
2023/03/31	2	27.70	0	0.00	28.10	2	6,427	0.03%
2023/03/30	1	27.80	4	28.00	27.75	-3	6,418	-0.05%
2023/03/29	35	28.10	75	28.01	27.30	-40	6,416	-0.62%
2023/03/28	71	27.89	18	28.68	27.85	53	6,536	0.81%
2023/03/27	9	28.94	6	29.29	28.60	3	6,569	0.05%
2023/03/24	13	29.61	46	29.10	29.30	-33	6,505	-0.51%
2023/03/23	107.1	30.80	106	30.80	30.55	1.1	6,432	0.02%	大買/大賣/
2023/03/22	40.1	30.65	123	30.72	30.10	-82.9	6,345	-1.31%	大賣/
2023/03/21	17	29.24	74.1	28.82	29.75	-57.1	5,899	-0.97%
2023/03/20	232	27.03	104	26.85	27.05	128	5,762	2.22%	大買/大賣/鉅額交易
2023/03/17	0	0.00	0.6	24.60	24.60	-0.6	5,532	-0.01%
2023/03/16	0	0.00	3	24.00	23.40	-3	5,506	-0.05%
2023/03/15	3	25.00	1.5	24.58	24.55	1.5	5,481	0.03%
2023/03/14	2	24.25	0	0.00	24.00	2	5,470	0.04%
2023/03/13	0	0.00	1	23.20	23.85	-1	5,465	-0.02%
2023/03/10	1	24.50	5	24.15	24.10	-4	5,460	-0.07%
2023/03/09	3	24.87	2	24.85	25.05	1	5,444	0.02%
2023/03/08	56	25.52	50	25.46	25.25	6	5,412	0.11%
2023/03/07	3	25.30	1	25.15	25.30	2	5,378	0.04%
2023/03/06	1	24.85	0	0.00	24.70	1	5,324	0.02%
2023/03/03	0	0.00	8	24.50	24.20	-8	5,344	-0.15%
2023/03/02	4	24.80	3	24.57	24.75	1	5,518	0.02%
2023/02/24	4	24.35	4	24.20	24.20	0	5,517	0.00%
2023/02/23	16	24.72	15	25.12	24.65	1	5,485	0.02%
2023/02/22	5	24.79	5	25.22	25.15	0	5,445	0.00%
2023/02/21	4	25.50	3	25.78	25.30	1	5,400	0.02%
2023/02/20	10	25.58	0	0.00	25.70	10	5,266	0.19%
2023/02/17	4	24.38	5.1	24.35	24.50	-1.1	5,060	-0.02%
2023/02/16	5	23.88	4	24.23	23.85	1	4,964	0.02%
2023/02/15	3	23.68	1	23.70	23.90	2	4,932	0.04%
2023/02/14	1	22.90	1	23.00	23.00	0	4,831	0.00%
2023/02/13	1	22.80	2	23.00	22.80	-1	4,818	-0.02%
2023/02/09	0	0.00	3.3	24.20	24.10	-3.3	4,752	-0.07%
2023/02/08	0	0.00	10.6	24.43	24.00	-10.6	4,715	-0.22%
2023/02/07	8	24.15	3	24.23	24.00	5	4,661	0.11%
2023/02/06	0	0.00	11	24.07	23.70	-11	4,624	-0.24%
2023/02/03	11	23.76	3	23.50	23.80	8	4,599	0.17%
2023/02/02	21	23.90	21	24.16	23.90	0	4,576	0.00%
2023/02/01	0	0.00	10	24.07	24.10	-10	4,517	-0.22%
2023/01/31	4	24.46	8	24.43	24.40	-4	4,455	-0.09%
2023/01/30	16	24.26	1	24.05	23.95	15	4,348	0.34%
2023/01/17	74	23.98	66	23.76	24.00	8	4,213	0.19%
2023/01/16	3	22.57	0	0.00	22.90	3	4,013	0.07%
2023/01/13	62	22.67	71	22.90	22.65	-9	4,005	-0.22%
2023/01/12	73	22.91	75	23.09	22.90	-2	3,962	-0.05%
2023/01/11	6	23.74	11	23.80	23.45	-5	3,883	-0.13%
2023/01/10	3	22.90	12	22.65	22.90	-9	3,572	-0.25%
2023/01/06	21	22.54	96	22.88	22.90	-75	3,453	-2.17%
2023/01/05	51	23.17	246.6	23.55	23.30	-195.6	3,323	-5.89%	大賣/鉅額交易
2023/01/04	325.6	23.31	49	22.86	23.40	276.6	2,786	9.93%	大買/鉅額交易
2023/01/03	21	21.18	12	21.44	21.30	9	2,540	0.35%
2022/12/30	1	20.40	0	0.00	20.20	1	2,425	0.04%
2022/12/29	7	20.85	0	0.00	20.80	7	2,442	0.29%
2022/12/28	0	0.00	4	20.91	21.10	-4	2,529	-0.16%
2022/12/27	3	21.30	10	20.77	20.30	-7	2,616	-0.27%
2022/12/26	11	20.42	3	20.50	20.85	8	2,780	0.29%
2022/12/23	3	19.30	0	0.00	19.30	3	2,883	0.10%
2022/12/22	2	19.68	6	19.67	19.55	-4	3,129	-0.13%
2022/12/21	4	20.38	2	20.45	19.80	2	3,483	0.06%
2022/12/20	6	20.13	20	20.35	19.80	-14	4,041	-0.35%
2022/12/19	22	20.48	20	20.54	20.90	2	4,045	0.05%
2022/12/16	5	19.43	0	0.00	19.65	5	4,020	0.12%
2022/12/15	4	19.50	0	0.00	19.65	4	4,301	0.09%
2022/12/14	5	19.34	7	19.21	19.25	-2	4,439	-0.05%
2022/12/13	1	18.50	5	18.48	18.20	-4	4,400	-0.09%
2022/12/12	2	19.15	0	0.00	18.45	2	4,399	0.05%
2022/12/07	2	17.65	0	0.00	17.60	2	4,300	0.05%
2022/11/29	0	0.00	5	17.80	17.80	-5	4,188	-0.12%
2022/11/28	0	0.00	0.3	18.10	18.10	-0.3	4,172	-0.01%
2022/11/25	0	0.00	14	18.00	17.60	-14	4,162	-0.34%
2022/11/24	2	19.20	11	19.14	18.45	-9	4,131	-0.22%
2022/11/23	24	17.97	0	0.00	18.00	24	3,934	0.61%
2022/11/17	0	0.00	4	17.06	17.05	-4	3,851	-0.10%
2022/11/16	1	16.20	0	0.00	16.25	1	3,826	0.03%
2022/11/10	1	16.70	0	0.00	16.60	1	3,831	0.03%
2022/11/09	3	16.80	0	0.00	16.90	3	3,827	0.08%
2022/11/04	1	17.00	15	16.85	17.00	-14	3,813	-0.37%
2022/11/01	0	0.00	3	16.65	16.65	-3	3,804	-0.08%
2022/10/31	5	16.30	0	0.00	16.40	5	3,802	0.13%
2022/10/28	15	16.16	0	0.00	16.10	15	3,802	0.39%
2022/10/27	2	16.65	2	16.85	16.80	0	3,790	0.00%
2022/10/26	1	16.80	0	0.00	16.65	1	3,796	0.03%
2022/10/25	1	17.00	2	17.50	16.85	-1	3,791	-0.03%
2022/10/20	2.2	17.18	2.2	17.09	17.25	0	3,739	0.00%
2022/10/18	4	17.70	4	17.80	17.70	0	3,710	0.00%
2022/10/17	0	0.00	3	16.90	17.40	-3	3,692	-0.08%
2022/10/14	2	17.65	0	0.00	17.45	2	3,663	0.05%
2022/10/13	2	17.50	0	0.00	17.25	2	3,638	0.05%
2022/10/12	2	18.73	1	18.95	18.50	1	3,586	0.03%
2022/10/11	12	19.25	0	0.00	18.40	12	3,554	0.34%
2022/10/07	1	20.35	0	0.00	19.75	1	3,510	0.03%
2022/10/05	1	21.65	1	21.35	20.55	0	3,435	0.00%
2022/10/04	1	22.55	3	22.23	21.35	-2	3,323	-0.06%
2022/10/03	38	21.92	34	21.05	21.90	4	3,139	0.13%
2022/09/29	5	22.34	17	21.74	20.65	-12	2,729	-0.44%
2022/09/28	127	21.56	178	21.99	21.15	-51	2,485	-2.05%	大買/大賣/
2022/09/27	242	22.09	271	21.32	21.95	-29	2,155	-1.35%	大買/大賣/
2022/09/26	4	20.24	4	20.15	20.50	0	1,551	0.00%
2022/09/23	25	19.83	55	19.43	19.30	-30	1,377	-2.18%
2022/09/22	38	21.03	79	21.24	20.00	-41	1,301	-3.15%
2022/09/21	171	20.48	28	20.02	20.75	143	980	14.59%	大買/鉅額交易
2022/09/20	5	18.47	2	18.40	18.90	3	759	0.40%
2022/09/15	1	16.80	0	0.00	16.70	1	1,109	0.09%
2022/09/08	0	0.00	3	17.40	17.40	-3	1,119	-0.27%
2022/09/07	5	17.18	11.7	17.07	17.10	-6.7	1,125	-0.60%
2022/09/06	7	18.65	5	19.15	18.65	2	1,123	0.18%
2022/09/05	4	18.65	9	18.96	18.95	-5	1,125	-0.44%
2022/09/02	2	18.93	0	0.00	18.85	2	1,127	0.18%
2022/09/01	6	18.88	0	0.00	18.80	6	1,125	0.53%
2022/08/31	5	19.20	2	19.40	19.60	3	1,117	0.27%
2022/08/25	5	18.60	0	0.00	18.50	5	1,099	0.45%
2022/08/23	5	18.25	0	0.00	18.30	5	1,105	0.45%
2022/08/15	5	17.50	0	0.00	17.80	5	1,182	0.42%
2022/08/02	10	16.53	0	0.00	16.35	10	1,823	0.55%
2022/07/28	6	16.90	0	0.00	16.70	6	1,866	0.32%
2022/07/26	10	17.13	0	0.00	17.05	10	1,898	0.53%
2022/07/20	5	17.40	0	0.00	17.25	5	1,961	0.25%
2022/07/19	5	17.55	0	0.00	17.50	5	1,982	0.25%
2022/07/18	0	0.00	1	17.50	17.30	-1	2,003	-0.05%
2022/07/07	0	0.00	2	18.70	18.30	-2	2,459	-0.08%
2022/07/05	1	19.75	0	0.00	19.35	1	2,795	0.04%
2022/06/28	9	19.50	9	19.46	19.50	0	3,842	0.00%
2022/06/27	8	19.58	8	19.69	19.50	0	3,923	0.00%
2022/06/24	41	19.37	44	19.16	19.40	-3	4,038	-0.07%
2022/06/23	3	19.80	0	0.00	19.25	3	4,137	0.07%
2022/06/22	1	18.95	0	0.00	18.95	1	4,153	0.02%
2022/06/13	0	0.00	1	20.00	19.90	-1	5,095	-0.02%
2022/06/09	1	20.80	5	20.20	20.80	-4	5,247	-0.08%
2022/05/16	0	0.00	4	20.03	19.85	-4	7,199	-0.06%
2022/05/06	2	19.70	0	0.00	19.90	2	7,099	0.03%
2022/05/05	0	0.00	2	20.50	20.35	-2	7,646	-0.03%
2022/05/04	2	20.10	0	0.00	20.10	2	8,251	0.02%
2022/04/11	2	24.80	0	0.00	23.90	2	9,432	0.02%
2022/04/08	0	0.00	2	25.25	24.75	-2	9,228	-0.02%
2022/04/07	2	26.05	2	25.93	26.35	0	9,122	0.00%
2022/04/06	172	24.73	74	24.95	24.95	98	8,930	1.10%	大買/
2022/04/01	22	22.79	22	22.71	22.70	0	8,568	0.00%
2022/03/31	4	24.54	8	24.85	24.50	-4	8,366	-0.05%
2022/03/30	9	25.61	10	26.25	25.45	-1	8,246	-0.01%
2022/03/29	5	27.10	5	27.00	26.15	0	8,196	0.00%
2022/03/28	11	27.46	19.1	27.50	27.05	-8.1	8,093	-0.10%
2022/03/25	83	27.85	89	28.10	27.85	-6	7,994	-0.08%
2022/03/24	92.1	27.45	355	27.32	27.85	-263	7,604	-3.46%	大賣/鉅額交易
2022/03/23	285	25.81	3	24.85	25.85	282	7,152	3.94%	大買/鉅額交易
2022/03/21	3	23.97	5	23.47	23.90	-2	7,027	-0.03%
2022/03/18	3	23.82	1	23.35	23.40	2	7,043	0.03%
2022/03/17	10	23.38	13	23.34	23.35	-3	7,029	-0.04%
2022/03/16	19	23.24	17	23.01	22.90	2	7,076	0.03%
2022/03/15	11	22.37	15	22.84	22.35	-4	7,030	-0.06%
2022/03/14	19	23.51	10	22.96	23.35	9	7,050	0.13%
2022/03/11	8	22.66	9	23.32	22.60	-1	7,083	-0.01%
2022/03/10	34	23.01	33	23.28	23.00	1	7,305	0.01%
2022/03/09	9	22.79	9.1	22.45	23.00	-0.1	7,300	0.00%
2022/03/08	10.1	21.86	31	21.81	21.60	-20.9	7,230	-0.29%
2022/03/07	11	22.24	14.5	22.52	22.05	-3.5	7,188	-0.05%
2022/03/04	55.5	24.79	53.4	25.03	23.70	2.1	7,062	0.03%
2022/03/03	47.4	25.56	34	25.81	24.70	13.4	7,043	0.19%
2022/03/02	37	25.51	39	25.79	25.60	-2	6,437	-0.03%
2022/03/01	6.1	26.04	2	26.13	25.70	4.1	6,308	0.06%
2022/02/25	14	27.51	11	27.21	27.00	3	5,981	0.05%
2022/02/24	25	30.77	20	30.25	30.00	5	5,896	0.08%
2022/02/23	30	34.62	32	34.18	33.30	-2	5,832	-0.03%
2022/02/22	2	32.00	0	0.00	33.30	2	5,777	0.03%
2022/02/21	23	33.14	42	33.11	33.20	-19	5,768	-0.33%
2022/02/18	2	31.35	2	32.75	31.90	0	5,742	0.00%
2022/02/17	5	32.47	35	31.52	32.00	-30	5,717	-0.52%
2022/02/16	34	30.74	0	0.00	30.50	34	5,664	0.60%
2022/02/15	109	29.71	94	30.29	30.40	15	5,607	0.27%	大買/
2022/02/14	19	32.31	17	32.67	32.20	2	5,480	0.04%
2022/02/11	2	34.00	20	33.26	35.00	-18	5,391	-0.33%
2022/02/10	42	32.05	54	32.39	32.50	-12	5,318	-0.23%
2022/02/09	32	32.29	112	29.68	32.20	-80	5,265	-1.52%	大賣/
2022/02/08	219	29.06	241.2	29.60	29.50	-22.2	5,163	-0.43%	大買/大賣/
2022/02/07	264.2	28.87	112	28.22	29.15	152.2	5,078	3.00%	大買/大賣/鉅額交易
2022/01/26	251	25.39	252	25.36	26.50	-1	4,509	-0.02%	大買/大賣/
2022/01/25	161	25.39	672	24.89	24.95	-511	3,925	-13.02%	大買/大賣/鉅額交易
2022/01/24	2	24.55	123	24.55	24.55	-121	3,301	-3.66%	大賣/鉅額交易
2022/01/21	0	0.00	175	22.08	22.35	-175	3,070	-5.70%	大賣/鉅額交易
2022/01/20	100	20.34	0	0.00	20.35	100	2,858	3.50%
2022/01/18	175	18.28	18	18.45	18.30	157	2,752	5.70%	大買/鉅額交易
2022/01/17	535	18.19	0	0.00	18.25	535	2,708	19.75%	大買/鉅額交易
2022/01/10	3	22.45	0	0.00	21.85	3	2,338	0.13%
2022/01/06	0	0.00	2	22.40	22.50	-2	2,295	-0.09%
2022/01/05	28	24.90	116	24.81	22.95	-88	2,271	-3.87%	大賣/
2022/01/04	143	24.70	53	25.06	24.30	90	2,149	4.19%	大買/
2021/12/30	4	24.24	4	23.93	23.85	0	1,994	0.00%
2021/12/29	0	0.00	10	22.34	22.45	-10	1,908	-0.52%
2021/12/28	10	21.80	0	0.00	21.75	10	1,879	0.53%
2021/12/20	0	0.00	3	20.20	20.85	-3	1,781	-0.17%
2021/12/17	9	21.51	218	20.77	19.85	-209	1,763	-11.85%	大賣/鉅額交易
2021/12/16	209	21.65	1	21.65	21.65	208	1,686	12.33%	大買/鉅額交易
2021/12/14	0	0.00	5	19.75	19.80	-5	1,608	-0.31%
2021/12/10	1	20.90	2	20.78	20.90	-1	1,515	-0.07%
2021/12/09	35	22.72	35	22.39	22.30	0	1,424	0.00%
2021/12/08	37	22.77	47	22.89	22.90	-10	1,403	-0.71%
2021/12/07	19	22.39	133	22.87	22.35	-114	1,329	-8.57%	大賣/鉅額交易
2021/12/06	134	23.52	158	22.32	23.30	-24	1,232	-1.95%	大買/大賣/
2021/12/03	113	21.54	48	21.48	21.55	65	999	6.50%	大買/
2021/12/02	2	19.60	2	19.50	19.60	0	949	0.00%
2021/12/01	3	19.42	48	19.03	19.20	-45	960	-4.68%
2021/11/18	1	17.90	2	18.05	17.75	-1	789	-0.13%
2021/11/17	0	0.00	1	17.50	17.25	-1	756	-0.13%
2021/11/16	0	0.00	1	17.05	16.95	-1	731	-0.14%
2021/11/05	0	0.00	43	16.08	16.15	-43	695	-6.18%
2021/11/04	2	16.43	0	0.00	16.40	2	691	0.29%
2021/11/02	0	0.00	44	16.68	16.70	-44	684	-6.43%
2021/11/01	3	16.02	0	0.00	16.00	3	652	0.46%
2021/10/07	44	17.49	0	0.00	17.45	44	625	7.03%
2021/10/06	43	17.33	0	0.00	17.25	43	629	6.83%
2021/10/05	45	16.88	0	0.00	17.20	45	632	7.11%
2021/10/04	46	16.59	0	0.00	16.55	46	640	7.18%
2021/10/01	43	17.05	0	0.00	16.60	43	672	6.39%
2021/09/14	0	0.00	2	17.50	17.20	-2	694	-0.29%
2021/09/13	2	17.45	0	0.00	17.60	2	682	0.29%
2021/09/10	0	0.00	2	16.90	17.00	-2	654	-0.31%
2021/09/09	0	0.00	2	17.45	17.60	-2	638	-0.31%
2021/09/08	67	17.85	68	17.16	17.05	-1	604	-0.17%
2021/09/07	0	0.00	2	16.05	16.25	-2	535	-0.37%
2021/09/06	101	15.60	7	15.77	15.70	94	512	18.33%	大買/
2021/08/27	2	16.70	2	16.70	16.70	0	449	0.00%
2021/08/26	2	17.50	298	17.45	17.30	-296	442	-66.87%	大賣/鉅額交易
2021/08/25	296	18.35	0	0.00	18.00	296	428	69.01%	大買/鉅額交易
2021/07/09	0	0.00	10	19.10	18.65	-10	587	-1.70%
2021/07/08	5	19.45	0	0.00	19.05	5	584	0.86%
2021/07/07	5	18.20	0	0.00	19.25	5	565	0.88%
2021/06/24	0	0.00	0.8	16.80	16.95	-0.8	607	-0.13%
2021/05/11	0	0.00	5	17.41	17.25	-5	562	-0.89%
2021/04/26	0	0.00	1	18.45	18.40	-1	516	-0.19%
2021/04/22	0	0.00	6	18.90	17.70	-6	496	-1.21%
2021/04/19	5	19.11	0	0.00	19.15	5	443	1.13%
2021/04/16	0	0.00	136	18.67	18.65	-136	375	-36.19%	大賣/鉅額交易
2021/04/15	137	18.20	0	0.00	18.20	137	315	43.46%	大買/鉅額交易
2021/04/07	6	16.21	0	0.00	16.20	6	146	4.09%
2021/01/28	0	17.90	0	0.00	16.30	0	279	0.00%
2021/01/18	0	0.00	4	16.45	16.90	-4	271	-1.47%
2021/01/14	4	17.24	0	0.00	17.10	4	269	1.48%
2020/11/30	0	0.00	142	18.08	17.50	-142	219	-64.57%	大賣/鉅額交易
2020/11/27	27	17.50	6	17.08	17.50	21	192	10.94%
2020/11/26	121	15.95	0	0.00	15.95	121	159	75.99%	大買/鉅額交易
2020/09/25	4	15.21	0	0.00	15.25	4	297	1.34%
2020/09/16	0	0.00	0.1	16.60	16.65	-0.1	312	-0.04%
2020/09/15	0	0.00	0.3	16.40	16.45	-0.3	314	-0.09%
2020/09/14	0	0.00	25.1	16.38	16.50	-25.1	319	-7.87%
2020/09/10	0	0.00	0.3	16.55	16.60	-0.3	370	-0.09%
2020/09/03	0	0.00	2	16.45	17.00	-2	381	-0.52%
2020/08/25	4	15.55	0	0.00	15.35	4	419	0.95%
2020/07/10	2	18.05	0	0.00	17.95	2	362	0.55%
2020/07/08	0	0.00	1	18.80	19.25	-1	333	-0.30%
2020/07/07	0	0.00	6	18.58	18.80	-6	306	-1.96%
2020/07/06	66	19.75	75	18.61	18.50	-9	291	-3.09%
2020/07/03	4	18.03	0	0.00	18.05	4	249	1.60%
2020/06/18	135	18.34	131	17.68	17.70	4	210	1.90%	大買/大賣/
2020/06/17	0	0.00	1	15.50	16.70	-1	165	-0.60%
2020/06/12	1	14.25	0	0.00	15.50	1	158	0.63%
2020/06/11	0	0.00	1	16.30	15.05	-1	154	-0.65%
2020/06/10	2	17.05	2	17.20	16.65	0	141	0.00%
2020/06/09	2	18.00	117	17.83	17.00	-115	139	-82.20%	大賣/鉅額交易
2020/06/08	115	17.65	0	0.00	17.65	115	114	100.35%	大買/鉅額交易
2020/06/05	2	16.05	15	14.42	16.05	-13	104	-12.45%
2020/05/22	0	0.00	3	14.20	14.20	-3	101	-2.97%
2020/05/04	2	13.70	0	0.00	13.70	2	95	2.10%
2020/04/30	0	0.00	3	13.75	13.75	-3	100	-2.97%
2020/04/15	0	0.00	2	13.35	13.35	-2	124	-1.61%
2020/04/01	6	11.80	0	0.00	11.80	6	146	4.10%
2020/03/13	1	13.40	0	0.00	13.75	1	276	0.36%
2020/02/20	1	15.50	0	0.00	15.50	1	272	0.37%
2019/12/17	1	18.25	12	18.37	18.35	-11	247	-4.44%
2019/12/16	2	19.85	21	19.66	18.95	-19	242	-7.85%
2019/12/12	6	19.05	4	19.23	19.10	2	217	0.92%
2019/12/11	110	18.28	109	17.80	18.00	1	182	0.55%	大買/大賣/
2019/11/25	0	0.00	14	16.50	16.45	-14	191	-7.31%
2019/11/13	2	17.25	7	17.19	17.00	-5	186	-2.69%
2019/11/12	0	0.00	15	16.59	16.90	-15	188	-7.96%
2019/10/28	0	0.00	3	17.52	17.50	-3	485	-0.62%
2019/10/21	0	0.00	2	17.45	17.55	-2	519	-0.39%
2019/10/17	5	17.72	0	0.00	17.60	5	523	0.95%
2019/10/16	0	0.00	1	17.30	17.55	-1	520	-0.19%
2019/10/01	0	0.00	1	17.05	16.95	-1	507	-0.20%
2019/09/23	3	17.82	2	17.65	17.65	1	502	0.20%
2019/09/19	7	17.79	0	0.00	17.75	7	500	1.40%
2019/09/17	3	18.20	9	18.09	17.90	-6	492	-1.22%
2019/09/16	6	18.08	0	0.00	18.05	6	489	1.23%
2019/09/12	3	18.05	0	18.25	18.40	3	482	0.62%
2019/09/11	16	17.86	4	17.96	17.80	12	475	2.53%
2019/09/10	3	18.10	0	0.00	17.60	3	467	0.64%
2019/09/09	3	16.70	0	0.00	16.75	3	454	0.66%
2019/09/05	41	16.88	26	16.79	16.80	15	452	3.32%
2019/09/04	43	17.09	0	0.00	16.95	43	445	9.66%
2019/09/03	0	0.00	1	15.55	15.65	-1	433	-0.23%
2019/08/30	10	15.25	0	0.00	15.25	10	426	2.35%
2019/08/29	0	0.00	0.8	15.00	15.15	-0.8	423	-0.18%
2019/08/28	5	14.50	0	0.00	14.95	5	410	1.22%
2019/08/13	0	0.00	1	14.60	14.90	-1	386	-0.26%
2019/08/12	1	14.90	87	14.92	14.60	-86	374	-22.96%
2019/08/08	87	14.45	2	14.45	14.45	85	349	24.35%
2019/08/06	0	0.00	5	13.10	13.10	-5	321	-1.56%
2019/08/05	0	0.00	5	13.30	13.30	-5	293	-1.70%
2019/08/02	0	0.00	14	12.94	12.90	-14	275	-5.08%
2019/07/26	0	0.00	10	14.20	14.15	-10	87	-11.43%
2019/07/24	0	0.00	10	13.43	14.30	-10	66	-15.02%
2019/07/23	0	0.00	13	13.04	13.00	-13	56	-22.82%
2019/07/22	0	0.00	21	13.43	13.20	-21	49	-42.60%
2019/07/19	0	0.00	4	13.55	13.35	-4	45	-8.73%
2019/07/11	0	0.00	1	14.70	14.35	-1	36	-2.73%
2019/07/08	0	0.00	2	14.80	14.75	-2	35	-5.62%
2019/07/04	0	0.00	10	16.15	16.05	-10	35	-28.53%
2019/07/03	5	16.38	0	0.00	16.90	5	32	15.20%
2019/07/02	5	15.65	0	0.00	15.65	5	31	16.00%
2019/07/01	15	15.32	0	0.00	15.25	15	30	48.47%
2019/06/28	41	15.57	0	0.00	15.50	41	29	137.74%
2019/06/25	4	15.55	0	0.00	15.55	4	28	13.85%
2019/06/14	1	15.45	0	0.00	15.35	1	29	3.44%
2019/04/01	0	14.80	0	0.00	14.80	0	32	0.02%
2018/12/26	0	0.00	1	18.25	18.25	-1	70	-1.40%
2018/05/10	0	0.00	20	3.50	3.50	-20	126	-15.79%
2018/04/10	19	4.02	0	0.00	4.02	19	210	9.01%
2018/02/01	0	0.00	1	4.10	4.00	-1	165	-0.61%
2018/01/25	0	0.00	3	4.10	4.15	-3	152	-1.97%
2018/01/23	0	0.00	2	4.20	4.20	-2	144	-1.39%