喬福 (1540)-統一券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
866張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.60	0	0.00	21.25	2	756	0.26%
2024/05/29	4	21.48	3	21.62	21.50	1	742	0.13%
2024/05/28	2	20.90	0	0.00	20.90	2	720	0.28%
2024/05/27	0	20.35	0	0.00	20.35	0	711	0.00%
2024/05/22	4	20.65	0	0.00	20.65	4	696	0.57%
2024/05/20	1	20.75	0	0.00	20.60	1	685	0.15%
2024/05/17	3	20.85	0	0.00	20.85	3	681	0.44%
2024/05/14	3	20.55	0	20.30	20.50	3	648	0.46%
2024/05/10	0	19.95	2	20.00	20.00	-2	618	-0.32%
2024/04/29	0	0.00	0	20.10	20.20	0	520	0.00%
2024/04/25	1	20.35	0	0.00	20.20	1	504	0.20%
2024/04/24	0	20.55	0	0.00	20.35	0	498	0.00%
2024/04/22	0	21.08	0	0.00	20.30	0	485	0.01%
2024/04/18	2	20.30	0	0.00	20.55	2	458	0.44%
2024/04/17	0	20.00	0	0.00	20.30	0	437	0.00%
2024/04/08	1	19.65	0	0.00	19.65	1	339	0.29%
2024/03/27	10	18.95	0	0.00	18.95	10	297	3.36%
2024/03/25	0	0.00	7	19.00	19.00	-7	275	-2.54%
2024/03/13	0	17.88	0	0.00	17.70	0	298	0.00%
2024/03/11	0	17.90	0	0.00	17.90	0	296	0.01%
2024/03/06	0	0.00	10	18.00	18.10	-10	299	-3.34%
2024/03/05	0.1	18.10	0	0.00	18.05	0.1	299	0.02%
2024/03/01	0	0.00	19	18.05	18.05	-19	293	-6.48%
2024/02/29	0	18.15	18	17.95	18.00	-18	295	-6.09%
2024/02/22	0.1	18.05	0	0.00	17.95	0.1	295	0.02%
2024/02/20	0	0.00	3	18.00	17.95	-3	295	-1.02%
2024/02/16	1	17.65	3	17.45	17.65	-2	297	-0.67%
2024/02/02	0.1	17.75	0	0.00	17.65	0.1	316	0.02%
2024/01/23	0	17.60	0	0.00	17.70	0	364	0.00%
2024/01/18	3	17.40	0	0.00	17.35	3	359	0.83%
2024/01/12	0	17.60	0	0.00	17.45	0	357	0.00%
2024/01/04	0.1	17.45	0	0.00	17.35	0.1	363	0.02%
2023/12/29	0	0.00	1	17.40	17.40	-1	367	-0.27%
2023/12/27	0	17.55	0	0.00	17.45	0	372	0.00%
2023/12/26	0.1	17.45	0	0.00	17.45	0.1	378	0.02%
2023/12/14	0	17.95	0	0.00	17.75	0	371	0.00%
2023/12/11	6	18.05	5	17.90	17.90	1	370	0.27%
2023/12/08	0	0.00	1	18.15	18.05	-1	369	-0.27%
2023/12/07	0	0.00	1	17.65	17.55	-1	311	-0.32%
2023/12/04	0	0.00	4	17.70	17.70	-4	373	-1.07%
2023/12/01	1	17.65	0	0.00	17.75	1	379	0.26%
2023/11/30	0	0.00	1	17.40	17.45	-1	397	-0.25%
2023/11/27	0	0.00	2	17.60	17.35	-2	437	-0.46%
2023/11/21	0	0.00	1	17.50	17.35	-1	471	-0.21%
2023/11/14	0	0.00	1	17.25	17.15	-1	513	-0.19%
2023/11/08	0.1	16.70	0	0.00	16.70	0.1	540	0.02%
2023/10/16	0	0.00	30	16.80	16.75	-30	586	-5.11%
2023/10/13	1	17.05	0	0.00	17.05	1	601	0.17%
2023/09/25	5	17.30	0	0.00	17.30	5	1,020	0.49%
2023/09/22	11	17.30	0	0.00	17.30	11	1,029	1.07%
2023/09/21	4	17.35	0	0.00	17.35	4	1,033	0.39%
2023/09/20	8	17.35	0	0.00	17.35	8	1,036	0.77%
2023/09/18	12	17.36	0	0.00	17.55	12	1,061	1.13%
2023/09/11	2	17.55	0	0.00	17.45	2	1,117	0.18%
2023/09/08	0	0.00	2	18.60	18.55	-2	1,169	-0.17%
2023/08/31	7	19.00	0	0.00	19.00	7	1,122	0.62%
2023/08/23	0	0.00	1	18.55	18.50	-1	1,035	-0.10%
2023/08/16	2	18.30	0	0.00	18.50	2	973	0.21%
2023/08/15	30	18.00	0	0.00	18.05	30	947	3.17%
2023/07/19	0	0.00	0	17.85	17.80	0	847	0.00%
2023/07/12	0	0.00	145	18.33	18.30	-145	786	-18.44%	大賣/鉅額交易
2023/07/11	3	19.60	31	18.96	18.85	-28	725	-3.86%
2023/07/10	165	20.62	13	19.89	20.70	152	587	25.86%	大買/鉅額交易
2023/07/07	4	18.44	2	18.60	18.85	2	489	0.41%
2023/07/04	11	18.30	11	18.37	18.30	0	449	0.00%
2023/06/29	0	0.00	3	17.65	17.65	-3	409	-0.73%
2023/06/26	2	18.30	0	18.20	18.05	2	413	0.48%
2023/06/21	0	0.00	1	17.80	17.80	-1	397	-0.25%
2023/06/19	2	18.15	0	0.00	18.05	2	393	0.51%
2023/06/12	1	17.50	0	0.00	17.45	1	258	0.39%
2023/06/06	0	16.60	0	0.00	16.60	0	317	0.01%
2023/05/24	2.4	16.88	0	0.00	16.90	2.4	500	0.47%
2023/05/23	0	0.00	3	16.65	16.65	-3	511	-0.59%
2023/05/22	1	16.65	0	0.00	16.65	1	533	0.19%
2023/05/12	4	16.61	0	0.00	16.65	4	681	0.59%
2023/05/11	4	16.61	0	0.00	16.60	4	682	0.59%
2023/04/28	0	0.00	0	16.60	16.75	0	682	0.00%
2023/04/24	0	16.55	8	16.45	16.45	-8	681	-1.17%
2023/04/17	2.1	16.95	0	0.00	17.00	2.1	660	0.32%
2023/04/13	0	16.70	0	0.00	16.55	0	653	0.00%
2023/04/12	0.2	16.80	0	0.00	16.80	0.2	645	0.03%
2023/04/11	0	0.00	4	16.79	16.80	-4	643	-0.62%
2023/04/10	4	16.80	0	0.00	16.90	4	638	0.63%
2023/03/16	0.1	17.40	0	0.00	17.15	0.1	577	0.01%
2023/03/09	4	18.55	4	18.83	18.50	0	516	0.00%
2023/03/08	21	18.45	0	0.00	18.45	21	479	4.38%
2023/03/02	8	17.42	0	0.00	17.40	8	340	2.35%
2023/03/01	0.1	17.20	0	0.00	17.25	0.1	331	0.02%
2023/02/20	0.1	17.40	4	17.15	17.50	-3.9	294	-1.34%
2023/02/17	0	17.60	0	0.00	17.25	0	274	0.00%
2023/02/16	2	16.85	10	17.60	17.60	-8	231	-3.45%
2023/02/15	1	16.60	0	0.00	16.60	1	196	0.51%
2023/02/14	11	16.54	0	0.00	16.50	11	203	5.40%
2023/02/13	2	16.70	0	0.00	16.80	2	188	1.06%
2023/02/08	0	15.90	0	0.00	15.90	0	145	0.00%
2022/12/15	0.1	15.55	0	0.00	15.55	0.1	158	0.06%
2022/12/08	0	0.00	28	15.85	15.85	-28	170	-16.46%
2022/12/07	0	0.00	28	15.96	15.90	-28	173	-16.17%
2022/12/06	0	0.00	28	16.06	16.05	-28	179	-15.56%
2022/12/01	0	0.00	1	16.15	16.15	-1	181	-0.55%
2022/11/22	1	16.10	0	0.00	16.25	1	182	0.55%
2022/10/18	0	14.95	0	0.00	14.85	0	202	0.00%
2022/10/07	28	16.12	0	0.00	16.00	28	206	13.58%
2022/10/06	28	16.01	0	0.00	16.00	28	206	13.56%
2022/10/05	28	15.58	0	0.00	15.60	28	210	13.29%
2022/09/29	0	0.00	1	15.40	15.40	-1	257	-0.39%
2022/09/26	0	0.00	0.2	15.45	15.35	-0.2	265	-0.08%
2022/09/13	0	0.00	0	15.85	15.90	0	268	0.00%
2022/09/12	0	0.00	0	15.65	15.85	0	267	0.00%
2022/09/06	0	0.00	2	15.30	15.40	-2	277	-0.72%
2022/09/01	0	0.00	2	15.35	15.35	-2	312	-0.64%
2022/08/29	0.1	15.30	0	0.00	15.40	0.1	331	0.02%
2022/08/11	2	14.88	0	0.00	14.90	2	997	0.20%
2022/07/28	0.2	14.05	0	0.00	13.95	0.2	981	0.02%
2022/07/13	0.1	13.85	0	0.00	13.85	0.1	973	0.01%
2022/07/08	0	15.45	0	0.00	15.50	0	924	0.00%
2022/06/22	0	0.00	1	15.20	15.35	-1	881	-0.11%
2022/06/21	1	15.30	0	0.00	15.25	1	877	0.11%
2022/06/07	0.1	16.65	0	0.00	16.50	0.1	798	0.01%
2022/06/06	0	0.00	25	16.69	16.70	-25	788	-3.17%
2022/06/02	27	16.40	5	16.32	16.40	22	759	2.90%
2022/05/30	1	16.50	1	16.20	15.95	0	683	0.00%
2022/05/26	0	0.00	7	16.52	16.50	-7	589	-1.19%
2022/05/25	27	17.64	215	17.63	16.50	-188	477	-39.33%	大賣/鉅額交易
2022/05/24	192	16.70	1	16.15	16.70	191	164	116.05%	大買/鉅額交易
2022/05/12	6	14.90	0	0.00	14.90	6	94	6.34%
2022/05/10	0	14.80	0	0.00	14.75	0	90	0.00%
2022/04/19	0.1	15.10	0	0.00	14.95	0.1	71	0.10%
2022/04/15	0	15.05	0	0.00	14.85	0	67	0.00%
2022/04/14	0	14.95	0	0.00	14.90	0	67	0.00%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.00%
2022/04/12	0	14.80	0	0.00	14.90	0	67	0.00%
2022/04/11	0	0.00	1	14.95	14.85	-1	68	-1.46%
2022/04/08	1	14.65	0	0.00	14.75	1	62	1.59%
2022/04/07	0.1	14.75	0	0.00	14.55	0.1	64	0.15%
2022/03/22	0	14.85	0	0.00	14.75	0	71	0.07%
2022/03/15	0	14.70	0	0.00	14.55	0	74	0.00%
2022/03/14	0.2	14.80	0	0.00	14.55	0.2	74	0.25%
2022/03/09	0	14.80	0	0.00	14.70	0	75	0.05%
2022/03/08	0.1	15.05	0	0.00	14.75	0.1	74	0.13%
2022/03/07	0	15.10	0	0.00	14.75	0	74	0.00%
2022/02/18	0	14.95	0	0.00	14.95	0	72	0.00%
2022/01/19	0	15.00	0	0.00	14.85	0	71	0.06%
2022/01/17	0.1	15.00	0	0.00	14.90	0.1	73	0.15%
2022/01/13	0.1	15.00	0	0.00	15.00	0.1	73	0.14%
2021/12/27	0	15.25	0	0.00	15.15	0	78	0.04%
2021/12/20	0.1	15.30	0	0.00	15.15	0.1	75	0.16%
2021/12/14	0.2	15.40	0	0.00	15.20	0.2	71	0.28%
2021/12/13	0	15.65	0	0.00	15.25	0	71	0.04%
2021/12/08	0.1	15.95	0	0.00	14.85	0.1	67	0.10%
2021/11/29	0.1	14.70	0	0.00	14.65	0.1	65	0.15%
2021/11/15	0.2	14.85	0	0.00	14.80	0.2	60	0.33%
2021/11/09	0	15.00	0	0.00	14.65	0	68	0.01%
2021/11/03	0	16.00	0	0.00	14.65	0	72	0.00%
2021/10/28	3	14.70	0	0.00	14.70	3	77	3.87%
2021/10/22	0.1	14.60	0	0.00	14.60	0.1	81	0.12%
2021/10/08	2	14.90	0	0.00	14.90	2	77	2.58%
2021/09/23	0.1	14.95	0	0.00	14.85	0.1	94	0.11%
2021/07/21	0.1	16.65	0	0.00	16.60	0.1	199	0.06%
2021/07/20	0	0.00	1	16.65	16.65	-1	208	-0.48%
2021/07/13	0	0.00	3	16.70	16.70	-3	244	-1.23%
2021/06/30	4	16.80	0	0.00	16.80	4	273	1.46%
2021/05/17	0	14.77	0	0.00	14.70	0	305	0.01%
2021/05/12	0	0.00	4	16.18	15.95	-4	291	-1.37%
2021/04/26	0	17.93	0	0.00	17.70	0	221	0.00%
2021/04/22	0	17.50	0	0.00	17.30	0	210	0.00%
2021/04/20	0	0.00	3	17.20	17.20	-3	199	-1.50%
2021/04/19	0	16.99	0	0.00	17.30	0	196	0.00%
2021/04/16	0	16.90	0	0.00	16.90	0	187	0.00%
2021/04/13	0	16.45	0	0.00	16.40	0	175	0.00%
2021/04/12	0	16.80	0	0.00	16.45	0	172	0.00%
2021/04/09	0	16.80	0	0.00	16.40	0	174	0.00%
2021/04/06	0	16.10	0	0.00	16.10	0	164	0.00%
2021/03/29	0	17.05	0	0.00	15.90	0	156	0.00%
2021/03/26	4	16.05	0	0.00	16.05	4	150	2.65%
2021/03/19	0	0.00	1	15.35	15.35	-1	143	-0.70%
2021/03/17	0	15.50	0	0.00	15.25	0	140	0.00%
2021/03/16	0.1	15.40	0	0.00	15.25	0.1	137	0.06%
2021/03/15	0	16.80	0	0.00	15.30	0	133	0.00%
2021/03/09	1	15.55	0	0.00	15.55	1	133	0.75%
2021/03/05	0	15.40	0	0.00	15.50	0	129	0.00%
2021/03/04	0	0.00	1	15.45	15.50	-1	130	-0.76%
2021/03/03	0	15.30	0	0.00	15.40	0	130	0.00%
2021/02/26	0	15.55	0	0.00	15.40	0	128	0.00%
2021/02/25	0	15.40	0	0.00	15.40	0	128	0.00%
2021/02/03	0	16.33	0	0.00	14.80	0	130	0.00%
2021/01/28	0	0.00	0.3	15.20	15.20	-0.3	124	-0.20%
2021/01/19	0	15.25	0	0.00	15.25	0	118	0.00%
2021/01/18	0	15.10	0	0.00	15.15	0	118	0.00%
2021/01/14	0	0.00	2	15.60	15.65	-2	112	-1.78%
2021/01/13	0.1	15.60	0.1	15.90	15.55	0	110	0.01%
2021/01/12	1	15.65	0	0.00	15.65	1	107	0.93%
2021/01/11	0	16.00	0	0.00	15.65	0	105	0.00%
2021/01/08	0.2	15.90	0	0.00	15.60	0.2	103	0.18%
2020/12/31	0	16.55	0	0.00	15.45	0	90	0.00%
2020/12/24	0	16.70	0	0.00	15.20	0	85	0.00%
2020/12/22	0	0.00	1	15.45	15.15	-1	86	-1.15%
2020/12/09	1	15.00	1	15.15	15.00	0	92	0.00%
2020/12/08	1	15.00	1	15.15	15.05	0	92	0.00%
2020/12/03	1	15.20	0	0.00	15.20	1	89	1.12%
2020/10/26	0	0.00	0	15.45	14.60	0	135	0.00%
2020/07/15	1	16.40	0	0.00	16.35	1	180	0.55%
2020/07/07	0	0.00	1	16.95	16.90	-1	180	-0.55%
2020/07/01	0	16.95	0	0.00	16.60	0	193	0.01%
2020/06/22	2	16.40	0	0.00	16.45	2	218	0.91%
2020/06/19	1	16.50	0	0.00	16.45	1	228	0.44%
2020/06/10	0	17.00	0	0.00	16.85	0	263	0.01%
2020/06/03	1	16.50	0	0.00	16.60	1	278	0.36%
2020/06/01	0	0.00	5	16.45	16.45	-5	275	-1.81%
2020/05/28	0	0.00	5	16.60	16.30	-5	274	-1.82%
2020/05/27	10	16.40	0	0.00	16.45	10	275	3.64%
2020/05/14	0	0.00	2	16.00	15.95	-2	272	-0.74%
2020/05/13	2	15.63	0	0.00	15.70	2	263	0.76%
2020/04/20	0	0.00	0.2	15.70	15.55	-0.2	256	-0.08%
2020/03/30	0	0.00	2	15.00	15.00	-2	234	-0.85%
2020/03/26	0	0.00	1	15.30	15.30	-1	227	-0.44%
2020/03/25	2	15.85	0	0.00	15.85	2	214	0.93%
2020/03/20	1	13.95	0	0.00	13.95	1	206	0.48%
2020/03/19	0	0.00	20	13.94	13.25	-20	201	-9.91%
2020/03/16	0	0.00	3	15.85	15.90	-3	181	-1.65%
2020/03/13	0	17.00	2	15.65	16.10	-2	179	-1.11%
2020/03/10	2	17.35	0	0.00	17.50	2	156	1.27%
2020/03/05	0	0.00	2	18.20	18.25	-2	145	-1.37%
2020/03/03	0	0.00	2	18.20	18.15	-2	153	-1.31%
2020/02/25	1	17.95	0	0.00	18.10	1	151	0.66%
2020/02/14	3	18.20	0	0.00	18.15	3	155	1.92%
2020/02/13	0	0.00	1	18.35	18.30	-1	156	-0.64%
2020/02/10	1	17.95	0	0.00	18.00	1	166	0.60%
2020/02/07	1	18.30	0	0.00	18.35	1	164	0.61%
2020/02/06	1	18.40	0	0.00	18.55	1	164	0.61%
2020/02/04	1	18.50	0	0.00	18.50	1	165	0.61%
2020/01/09	0	0.00	1	19.20	19.20	-1	158	-0.63%
2019/12/12	4	19.29	10	19.26	19.35	-6	169	-3.54%
2019/12/11	7	19.30	0	0.00	19.40	7	169	4.13%
2019/11/26	3	19.45	0	0.00	19.35	3	192	1.56%
2019/11/25	2	19.53	0	0.00	19.50	2	191	1.04%
2019/11/07	1	19.05	0	0.00	18.95	1	200	0.50%
2019/10/16	0	0.00	1	18.50	18.60	-1	334	-0.30%
2019/10/14	0	0.00	2	18.85	18.80	-2	341	-0.59%
2019/09/06	0	0.00	1	19.65	19.85	-1	487	-0.21%
2019/09/03	0	0.00	10	19.40	19.30	-10	514	-1.94%
2019/09/02	0.1	19.60	0	0.00	19.45	0.1	523	0.02%
2019/08/22	0	0.00	32	19.27	19.25	-32	604	-5.29%
2019/08/07	0	0.00	120	18.75	18.65	-120	749	-16.01%	大賣/鉅額交易
2019/08/06	0	0.00	1	18.25	18.50	-1	782	-0.13%
2019/07/24	32	20.60	0	0.00	20.15	32	922	3.47%
2019/07/23	3	22.00	33	22.00	22.05	-30	916	-3.27%
2019/07/18	1	22.20	10	22.00	22.00	-9	894	-1.01%
2019/07/15	0	0.00	27	22.36	22.40	-27	882	-3.06%
2019/07/12	0	0.00	1	22.15	22.30	-1	881	-0.11%
2019/07/11	2	21.80	1.5	21.99	22.00	0.5	898	0.05%
2019/07/08	10	21.80	0	0.00	21.75	10	907	1.10%
2019/07/03	0	0.00	1	21.70	21.80	-1	967	-0.10%
2019/07/01	10	21.65	0	0.00	21.65	10	980	1.02%
2019/06/25	1	21.60	1	21.65	21.70	0	1,018	0.00%
2019/06/18	0	0.00	1	21.30	21.35	-1	1,028	-0.10%
2019/06/13	12	22.31	0	0.00	21.60	12	1,004	1.19%
2019/06/12	88	22.54	0	0.00	22.35	88	984	8.93%
2019/06/11	79	22.77	10	22.70	22.70	69	981	7.03%
2019/06/10	10	22.94	0	0.00	22.95	10	973	1.03%
2019/06/05	0	0.00	5	22.25	22.20	-5	976	-0.51%
2019/05/31	3	23.45	1	23.55	23.10	2	944	0.21%
2019/05/29	0	0.00	1	22.60	22.70	-1	901	-0.11%
2019/05/28	6	22.69	0	0.00	22.80	6	885	0.68%
2019/05/27	5	21.75	0	0.00	21.80	5	836	0.60%
2019/05/22	0	0.00	5	21.35	21.35	-5	824	-0.61%
2019/05/21	15	21.20	10	21.30	21.25	5	818	0.61%
2019/05/20	5	21.95	0	0.00	21.75	5	795	0.63%
2019/05/15	10	22.10	1	22.00	22.10	9	736	1.22%
2019/05/14	1	21.90	2	21.50	21.90	-1	722	-0.14%
2019/05/13	3	21.93	0	0.00	22.40	3	685	0.44%
2019/05/10	0	0.00	2	21.30	21.15	-2	610	-0.33%
2019/05/09	0	0.00	1	20.25	20.20	-1	555	-0.18%
2019/05/06	0	0.00	1	20.15	20.00	-1	530	-0.19%
2019/04/25	1	19.55	0	0.00	19.75	1	449	0.22%
2019/04/22	1	19.30	0	0.00	19.35	1	423	0.24%
2019/04/19	1	19.30	0	0.00	19.30	1	417	0.24%
2019/04/17	0	0.00	8	19.36	19.40	-8	403	-1.98%
2019/04/15	0	0.00	7	19.85	19.90	-7	370	-1.89%
2019/04/10	0	0.00	33	19.43	19.40	-33	304	-10.82%
2019/04/09	36	18.88	0	0.00	19.00	36	267	13.48%
2019/04/02	0	0.00	15	18.30	18.40	-15	219	-6.84%
2019/03/12	0	0.00	10	17.07	17.05	-10	92	-10.77%
2019/03/11	15	17.10	0	0.00	17.20	15	85	17.63%
2018/11/16	0	0.00	53	15.63	15.70	-53	218	-24.22%
2018/10/15	10	15.34	0	0.00	15.35	10	211	4.73%
2018/10/03	0	0.00	1	16.60	16.60	-1	194	-0.51%
2018/09/17	0	0.00	29	17.00	17.05	-29	173	-16.76%
2018/09/14	30	17.30	0	0.00	17.25	30	167	17.86%
2018/09/13	9	17.29	0	0.00	17.70	9	161	5.57%
2018/09/12	34	17.26	0	0.00	17.45	34	151	22.48%
2018/09/11	0	0.00	2	16.68	17.20	-2	136	-1.47%
2018/09/10	0	0.00	1	16.05	16.05	-1	121	-0.82%
2018/09/07	2	16.73	0	0.00	16.35	2	117	1.71%
2018/09/03	0	0.00	2	15.58	15.55	-2	87	-2.27%
2018/06/28	0	15.80	0	0.00	15.65	0	140	0.00%
2018/04/19	1	15.15	0	0.00	15.10	1	573	0.17%
2018/04/17	1	15.50	0	0.00	15.30	1	575	0.17%
2018/03/26	0	0.00	50	16.42	16.40	-50	525	-9.51%
2018/02/09	1	16.80	0	0.00	16.75	1	507	0.20%
2018/02/01	0	0.00	5	17.90	17.95	-5	452	-1.10%
2018/01/29	11	18.38	0	0.00	18.10	11	424	2.59%
2018/01/26	20	18.50	4	18.80	18.80	16	408	3.92%
2018/01/25	27	19.21	2	18.90	18.80	25	385	6.48%
2018/01/24	2	18.78	6	19.39	19.50	-4	357	-1.12%
2018/01/23	62	19.09	118	18.88	19.50	-56	289	-19.33%	大賣/
2018/01/22	57	17.75	0	0.00	17.75	57	157	36.09%
2018/01/19	0	0.00	0.5	16.10	16.15	-0.5	105	-0.45%