三洋電 (1614)-統一券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
45.10
漲跌
▲0.90
漲幅
+2.04%
成交量
362張
產業
上市電器電纜類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	44.65	5	44.92	44.55	-4	668	-0.60%
2024/05/21	1	47.00	5	47.00	47.00	-4	647	-0.62%
2024/05/20	10	49.25	0	0.00	48.30	10	633	1.58%
2024/05/17	0	0.00	3	48.50	48.65	-3	611	-0.49%
2024/05/16	5	48.65	0	0.00	47.75	5	593	0.84%
2024/05/14	3	47.73	300	47.75	47.20	-297	557	-53.26%	大賣/鉅額交易
2024/05/10	52	52.09	358	51.80	49.60	-306	476	-64.28%	大賣/鉅額交易
2024/05/09	614	50.49	3	50.80	50.60	611	397	153.79%	大買/鉅額交易
2024/05/02	0	0.00	0.1	42.70	42.80	-0.1	184	-0.05%
2024/04/25	0	0.00	2	39.78	40.15	-2	153	-1.31%
2024/04/24	2	40.00	0	0.00	39.75	2	150	1.33%
2024/04/23	0	0.00	13	39.92	39.65	-13	149	-8.72%
2024/04/22	15	41.28	6	40.76	41.05	9	134	6.71%
2024/04/18	2	39.88	0	0.00	40.10	2	102	1.96%
2024/04/15	1	39.25	0	0.00	39.45	1	85	1.17%
2024/01/24	0	0.00	1	38.10	38.10	-1	50	-1.98%
2023/07/25	0	0.00	2	39.15	39.10	-2	226	-0.88%
2023/07/17	0	0.00	4	38.35	38.35	-4	216	-1.85%
2023/07/12	0	0.00	1	38.45	38.35	-1	208	-0.48%
2023/07/10	56	40.29	52	40.35	38.70	4	196	2.04%
2023/07/07	12	39.75	12	40.22	39.75	0	153	0.00%
2023/06/29	0	0.00	3	39.20	39.35	-3	113	-2.65%
2023/06/14	0	0.00	2	39.00	39.05	-2	105	-1.90%
2023/06/06	1	38.60	0	0.00	38.60	1	71	1.39%
2023/02/21	0	38.00	0	0.00	37.25	0	48	0.00%
2023/02/15	0	36.00	0	0.00	36.20	0	41	0.07%
2022/12/13	0	0.00	1	35.75	35.80	-1	55	-1.81%
2022/12/01	1	35.95	0	0.00	36.15	1	56	1.78%
2022/10/11	0	0.00	13	34.23	34.10	-13	48	-26.58%
2022/10/07	0	0.00	12	34.58	34.80	-12	49	-24.18%
2022/10/06	0	0.00	12	34.70	34.95	-12	51	-23.51%
2022/08/05	13	35.67	0	0.00	35.65	13	93	13.96%
2022/08/04	12	35.35	0	0.00	35.20	12	93	12.86%
2022/08/03	12	35.42	0	0.00	35.25	12	91	13.08%
2022/06/27	0	0.00	1	38.00	38.00	-1	64	-1.56%
2022/06/23	0	0.00	3	37.22	37.25	-3	59	-5.04%
2022/06/21	0	0.00	4	37.35	37.35	-4	54	-7.30%
2022/06/20	0	0.00	1	37.10	36.85	-1	52	-1.90%
2022/05/10	0	0.00	5	36.10	36.20	-5	93	-5.33%
2022/05/06	0	0.00	15	36.77	36.75	-15	132	-11.32%
2022/04/26	0	0.00	4	37.55	37.55	-4	130	-3.06%
2022/04/22	0	0.00	1	37.70	37.65	-1	129	-0.77%
2022/04/11	0	0.00	20	37.37	37.55	-20	131	-15.17%
2022/04/08	0	0.00	20	37.44	37.50	-20	131	-15.25%
2022/04/07	0	0.00	20	37.25	37.35	-20	131	-15.26%
2022/04/06	0	0.00	19	37.27	37.50	-19	130	-14.56%
2022/04/01	0	0.00	19	37.56	37.45	-19	130	-14.58%
2022/03/30	0	0.00	0	37.85	38.00	0	131	-0.01%
2022/03/22	0	0.00	0	37.50	37.65	0	131	-0.02%
2022/03/04	34	38.17	0	0.00	37.80	34	125	27.17%
2022/03/03	5	38.31	0	0.00	37.85	5	124	4.01%
2022/03/02	20	38.67	0	0.00	38.50	20	123	16.16%
2022/03/01	19	38.54	0	0.00	38.50	19	123	15.36%
2022/02/15	0	0.00	2	37.23	36.95	-2	127	-1.57%
2022/02/14	20	37.29	0	0.00	37.25	20	120	16.65%
2022/02/11	2	36.70	0	0.00	37.10	2	115	1.74%
2022/02/07	0	0.00	5	35.30	35.50	-5	74	-6.70%
2022/01/25	0	0.00	2	35.10	35.15	-2	74	-2.68%
2022/01/24	0	0.00	1	35.55	35.50	-1	74	-1.34%
2022/01/07	0	0.00	3	36.00	35.90	-3	78	-3.82%
2021/12/02	0	0.00	1	36.25	36.00	-1	74	-1.34%
2021/11/23	0	0.00	3	36.10	36.05	-3	74	-4.03%
2021/11/18	8	37.22	0	0.00	36.85	8	69	11.47%
2021/11/05	19	34.35	0	0.00	34.35	19	57	33.28%
2021/11/04	11	34.53	0	0.00	34.40	11	57	19.03%
2021/08/03	0	0.00	8	34.45	34.05	-8	109	-7.30%
2021/07/30	3	34.10	10	34.40	34.10	-7	115	-6.06%
2021/07/28	5	33.80	0	0.00	33.80	5	114	4.37%
2021/07/27	0	0.00	5	34.20	34.25	-5	116	-4.28%
2021/07/05	0	0.00	1	34.30	34.30	-1	145	-0.69%
2021/06/17	0	0.00	0	34.00	34.20	0	151	-0.02%
2021/05/25	0	0.00	4	33.65	33.45	-4	151	-2.64%
2021/05/24	0	0.00	7	33.37	33.40	-7	151	-4.63%
2021/05/21	0	33.10	9	33.12	33.00	-9	153	-5.85%
2021/05/17	20	31.56	0	0.00	31.35	20	152	13.11%
2021/05/13	3	33.00	3	33.95	32.65	0	148	0.00%
2021/05/12	15	34.97	0	0.00	33.55	15	143	10.44%
2021/04/22	1	37.65	0	0.00	37.00	1	138	0.72%
2021/04/12	0	0.00	3	36.63	36.85	-3	133	-2.24%
2021/04/08	3	36.47	0	0.00	36.30	3	129	2.31%
2021/03/29	0	0.00	5	36.84	36.75	-5	138	-3.60%
2021/03/26	5	36.42	0	0.00	36.55	5	139	3.60%
2021/03/11	0	0.00	8	35.63	35.60	-8	224	-3.57%
2021/03/05	3	35.05	3	35.35	35.05	0	418	0.00%
2021/02/23	0	0.00	16	35.40	35.80	-16	442	-3.61%
2021/02/22	0	0.00	3	35.27	35.20	-3	440	-0.68%
2021/02/05	10	34.00	0	0.00	34.00	10	439	2.27%
2021/02/01	0	0.00	4	33.73	33.75	-4	444	-0.90%
2021/01/27	5	34.30	9	34.25	34.20	-4	439	-0.91%
2021/01/26	4	34.30	0	0.00	34.25	4	439	0.91%
2021/01/22	1	34.15	0	0.00	34.35	1	439	0.23%
2021/01/21	1	34.20	0	0.00	34.10	1	436	0.23%
2021/01/18	3	35.25	0	0.00	35.20	3	429	0.70%
2021/01/12	1	36.25	0	0.00	36.30	1	434	0.23%
2021/01/11	0	0.00	4	36.70	36.40	-4	437	-0.91%
2021/01/08	0	0.00	4	36.66	36.65	-4	439	-0.91%
2021/01/04	0	0.00	4	36.85	36.75	-4	426	-0.94%
2020/12/29	0	0.00	8	36.45	36.40	-8	422	-1.89%
2020/12/28	0	0.00	8	36.43	36.45	-8	420	-1.90%
2020/12/17	1	35.95	0	0.00	35.90	1	420	0.24%
2020/12/15	8	35.80	0	0.00	35.60	8	421	1.90%
2020/12/14	4	35.90	4	36.35	36.30	0	426	0.00%
2020/12/11	0	0.00	1	35.65	35.85	-1	426	-0.23%
2020/12/10	6	36.10	0	0.00	36.15	6	425	1.41%
2020/12/09	14	36.49	10	36.45	36.35	4	422	0.95%
2020/12/08	0	0.00	77	37.15	36.80	-77	423	-18.19%
2020/12/07	29	38.03	68	38.13	37.35	-39	412	-9.46%
2020/12/04	35	41.36	3	42.52	39.50	32	385	8.29%
2020/12/03	3	40.33	8	40.20	40.90	-5	293	-1.70%
2020/12/02	32	38.94	0	0.00	39.45	32	233	13.69%
2020/12/01	22	38.33	2	38.55	38.70	20	223	8.94%
2020/11/30	51	38.25	0	0.00	38.05	51	228	22.37%
2020/11/19	2	35.75	0	0.00	35.75	2	315	0.63%
2020/11/11	0	0.00	2	36.30	36.00	-2	336	-0.59%
2020/10/22	1	34.65	0	0.00	34.55	1	350	0.28%
2020/10/21	2	35.00	0	0.00	35.10	2	349	0.57%
2020/09/11	0	0.00	26	39.30	39.50	-26	487	-5.33%
2020/09/09	1	38.80	0	0.00	39.30	1	509	0.20%
2020/09/08	1	38.85	0	0.00	38.90	1	507	0.20%
2020/09/04	3	38.33	0	0.00	38.35	3	491	0.61%
2020/09/02	7	39.40	7	39.29	39.15	0	476	0.00%
2020/08/31	0	0.00	1	38.40	38.65	-1	444	-0.23%
2020/08/27	1	37.65	0	0.00	37.70	1	396	0.25%
2020/08/20	1	34.75	0	0.00	34.80	1	366	0.27%
2020/08/19	6	36.48	0	0.00	36.45	6	365	1.64%
2020/08/18	1	36.50	0	0.00	36.70	1	363	0.27%
2020/08/17	26	36.60	0	0.00	36.95	26	363	7.15%
2020/08/14	1	35.00	0	0.00	35.50	1	358	0.28%
2020/08/11	1	35.00	0	0.00	35.05	1	354	0.28%
2020/07/08	0	0.00	1	37.70	37.70	-1	287	-0.35%
2020/06/17	1	34.85	0	0.00	34.80	1	167	0.60%
2020/04/29	0	0.00	63	30.39	30.55	-63	138	-45.59%
2020/04/28	63	31.60	0	0.00	31.00	63	134	46.76%
2020/02/12	0	0.00	10	30.43	30.70	-10	118	-8.43%
2020/02/10	6	29.65	0	0.00	29.80	6	120	5.00%
2020/02/03	6	29.58	6	29.95	29.75	0	116	0.00%
2020/01/31	0	0.00	24	30.38	30.30	-24	113	-21.22%
2020/01/30	4	30.25	0	0.00	30.25	4	111	3.59%
2019/12/27	0	0.00	6	31.35	31.30	-6	136	-4.38%
2019/12/18	0	0.00	5	30.70	30.65	-5	127	-3.93%
2019/12/17	0	0.00	3	30.65	30.60	-3	127	-2.35%
2019/12/13	0	0.00	34	30.39	30.20	-34	138	-24.54%
2019/12/12	0	0.00	2	30.70	30.50	-2	136	-1.46%
2019/11/19	1	30.05	0	0.00	30.20	1	127	0.78%
2019/11/14	1	30.05	0	0.00	30.00	1	127	0.79%
2019/11/11	5	30.10	6	30.52	30.30	-1	126	-0.79%
2019/11/07	10	30.10	0	0.00	30.00	10	122	8.14%
2019/10/31	5	30.50	8	30.52	30.50	-3	121	-2.48%
2019/10/30	0	0.00	2	30.45	30.25	-2	119	-1.68%
2019/10/25	10	30.05	0	0.00	30.25	10	120	8.33%
2019/10/21	18	31.08	10	31.18	31.20	8	114	7.01%
2019/10/17	10	31.00	0	0.00	30.80	10	109	9.12%
2019/10/16	5	30.35	10	30.20	30.35	-5	100	-4.95%
2019/10/14	10	30.23	10	29.90	30.10	0	92	0.00%
2019/10/09	10	29.48	0	0.00	29.25	10	87	11.40%
2019/10/08	5	29.20	10	29.20	29.20	-5	88	-5.68%
2019/10/04	2	28.70	0	0.00	28.80	2	89	2.23%
2019/10/01	3	28.80	0	0.00	28.95	3	93	3.22%
2019/09/27	1	29.00	0	0.00	28.95	1	94	1.05%
2019/09/26	0	0.00	1	29.30	29.10	-1	94	-1.05%
2019/09/23	0	0.00	1	29.50	29.25	-1	99	-1.01%
2019/09/19	0	0.00	5	29.80	29.30	-5	98	-5.07%
2019/09/18	0	0.00	1	28.10	28.40	-1	93	-1.07%
2019/08/12	0	0.00	3	27.60	27.70	-3	295	-1.01%
2019/08/08	0	0.00	7	27.53	27.40	-7	305	-2.29%
2019/08/07	10	27.20	0	0.00	27.20	10	321	3.11%
2019/07/31	0	0.00	1	27.90	27.85	-1	515	-0.19%
2019/06/24	1	28.30	0	0.00	28.20	1	673	0.15%
2019/06/20	0	0.00	10	27.38	27.55	-10	665	-1.50%
2019/06/18	10	27.05	0	0.00	27.05	10	658	1.52%
2019/06/13	10	28.95	0	0.00	29.00	10	638	1.57%
2019/06/12	10	29.00	10	29.43	29.75	0	630	0.00%
2019/06/11	0	0.00	5	29.45	29.55	-5	625	-0.80%
2019/06/10	0	0.00	3	29.22	29.25	-3	624	-0.48%
2019/06/06	8	29.74	23	30.65	29.30	-15	626	-2.39%
2019/06/05	0	0.00	16	30.90	30.85	-16	626	-2.56%
2019/06/04	7	30.74	52	30.97	30.80	-45	625	-7.19%
2019/06/03	10	30.80	56	31.01	30.75	-46	622	-7.39%
2019/05/31	0	0.00	20	30.88	30.75	-20	624	-3.20%
2019/05/30	0	0.00	10	30.95	30.80	-10	623	-1.60%
2019/05/29	0	0.00	15	30.85	30.90	-15	623	-2.41%
2019/05/28	0	0.00	10	31.55	30.75	-10	618	-1.62%
2019/05/27	2	31.90	65	32.44	31.45	-63	608	-10.35%
2019/05/24	0	0.00	80	31.26	31.70	-80	571	-14.01%
2019/05/23	2	30.25	13	30.48	30.55	-11	553	-1.99%
2019/05/22	0	0.00	15	30.58	30.40	-15	549	-2.73%
2019/05/21	0	0.00	23	30.54	30.45	-23	544	-4.23%
2019/05/20	5	30.40	54	30.68	30.35	-49	535	-9.15%
2019/05/17	0	0.00	36	30.34	30.20	-36	522	-6.89%
2019/05/16	10	30.55	15	31.50	30.00	-5	512	-0.97%
2019/05/15	14	32.15	67	31.95	31.30	-53	502	-10.54%
2019/05/14	66	31.49	43	31.51	31.70	23	485	4.74%
2019/05/13	2	31.28	94	31.54	31.20	-92	469	-19.62%
2019/05/10	6	30.68	21	31.95	30.85	-15	444	-3.37%
2019/05/09	27	32.58	51	33.74	31.95	-24	415	-5.78%
2019/05/08	24	34.10	540	34.10	34.10	-516	345	-149.51%	大賣/鉅額交易
2019/04/22	0	0.00	19	25.50	25.50	-19	250	-7.58%
2019/04/17	0	0.00	1	25.90	26.15	-1	237	-0.42%
2019/04/12	9	26.10	26	25.97	25.85	-17	228	-7.44%
2019/04/11	40	26.78	20	26.70	27.00	20	202	9.88%
2019/04/10	40	26.34	164	26.23	26.55	-124	161	-76.57%	大賣/鉅額交易
2019/04/09	0	0.00	50	25.75	25.65	-50	106	-46.91%
2019/04/08	0	0.00	105	25.20	25.60	-105	102	-102.51%	大賣/鉅額交易
2019/04/03	0	0.00	6	24.71	24.70	-6	91	-6.55%
2019/04/01	0	0.00	21	24.68	24.80	-21	90	-23.10%
2019/03/29	0	0.00	52	24.58	24.60	-52	89	-57.89%
2019/03/28	0	0.00	31	24.56	24.55	-31	89	-34.78%
2019/03/27	0	0.00	6	24.65	24.55	-6	89	-6.67%
2019/03/26	0	0.00	28	24.71	24.65	-28	89	-31.40%
2019/03/25	0	0.00	1	24.80	24.70	-1	89	-1.12%
2019/03/22	0	0.00	32	24.74	24.80	-32	88	-36.15%
2019/03/21	0	0.00	15	24.60	24.60	-15	87	-17.22%
2019/03/20	0	0.00	55	24.53	24.55	-55	85	-63.99%
2019/03/19	0	0.00	30	24.64	24.55	-30	84	-35.66%
2019/03/18	0	0.00	43	24.73	24.70	-43	82	-52.44%
2019/03/15	0	0.00	20	24.73	24.80	-20	78	-25.38%
2019/03/14	2	24.60	55	24.53	24.65	-53	77	-68.49%
2018/11/05	0	0.00	3	22.45	22.45	-3	46	-6.51%
2018/11/02	0	0.00	1	22.90	22.70	-1	46	-2.14%
2018/11/01	0	0.00	3	22.40	22.40	-3	46	-6.39%
2018/10/30	0	0.00	3	22.40	22.20	-3	48	-6.17%
2018/10/25	5	21.80	0	0.00	21.55	5	45	10.91%
2018/10/23	5	22.20	0	0.00	22.10	5	48	10.31%
2018/08/28	0	0.00	11	23.50	23.45	-11	85	-12.81%
2018/08/07	0	0.00	23	23.50	23.50	-23	84	-27.33%
2018/07/20	0	0.00	30	23.40	23.35	-30	76	-39.39%
2018/07/03	1	23.90	0	0.00	24.00	1	63	1.57%
2018/06/19	2	24.25	0	0.00	24.45	2	76	2.60%
2018/06/15	1	24.40	1	24.40	24.40	0	76	0.00%
2018/06/14	2	25.15	5	25.20	24.60	-3	75	-4.00%
2018/06/13	7	24.76	0	0.00	25.15	7	75	9.24%
2018/05/15	2	22.65	0	0.00	22.80	2	56	3.53%
2018/05/14	2	22.80	0	0.00	22.70	2	57	3.46%
2018/04/25	1	22.80	0	0.00	22.80	1	64	1.55%
2018/04/23	2	23.00	0	0.00	22.85	2	66	3.02%
2018/04/16	2	23.30	0	0.00	23.25	2	68	2.94%
2018/03/23	2	23.20	0	0.00	23.25	2	53	3.71%
2018/03/16	3	23.43	0	0.00	23.30	3	45	6.56%
2018/01/08	0	0.00	5	23.70	23.60	-5	43	-11.41%