億泰 (1616)-統一券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	24.10	23.95	-3	5,900	-0.05%
2024/05/28	5	24.44	0	0.00	24.35	5	5,886	0.08%
2024/05/27	1	25.65	0	0.00	24.75	1	5,864	0.02%
2024/05/24	0	25.05	3	25.07	24.85	-3	5,851	-0.05%
2024/05/23	11	24.60	1	24.05	23.85	10	5,809	0.17%
2024/05/20	0	26.00	2	26.10	25.40	-2	5,743	-0.03%
2024/05/14	2	24.85	0	0.00	24.75	2	5,729	0.03%
2024/05/10	0	0.00	3	25.70	26.65	-3	5,766	-0.05%
2024/05/09	0	0.00	243.2	27.00	26.30	-243.2	5,783	-4.20%	大賣/鉅額交易
2024/05/08	20	27.37	109	27.47	27.85	-89	5,723	-1.56%	大賣/
2024/05/07	250.2	28.87	43	27.00	28.80	207.2	5,593	3.70%	大買/鉅額交易
2024/05/06	131	26.29	0	0.00	26.40	131	5,372	2.44%	大買/鉅額交易
2024/05/03	0	0.00	1	24.50	24.00	-1	5,258	-0.02%
2024/04/30	0	26.40	0	0.00	26.20	0	5,130	0.00%
2024/04/29	0	0.00	2	25.20	24.70	-2	5,069	-0.04%
2024/04/26	1	26.10	7	26.33	26.05	-6	4,993	-0.12%
2024/04/25	0	0.00	4	26.18	26.20	-4	4,943	-0.08%
2024/04/24	4	27.05	8	27.04	27.25	-4	4,885	-0.08%
2024/04/23	3	25.85	3.1	26.08	26.95	-0.1	4,785	0.00%
2024/04/22	16.1	29.65	339.1	29.25	28.05	-323	4,635	-6.97%	大賣/鉅額交易
2024/04/19	188.7	28.18	34	27.59	28.25	154.7	4,352	3.55%	大買/鉅額交易
2024/04/18	7.5	24.74	0	0.00	25.70	7.5	4,022	0.19%
2024/04/17	128	23.40	20	21.65	23.40	108	3,877	2.79%	大買/鉅額交易
2024/04/16	20	21.90	1	21.25	21.30	19	3,775	0.50%
2024/04/15	0	0.00	168	23.68	23.45	-168	3,644	-4.61%	大賣/鉅額交易
2024/04/12	0	22.60	26	22.29	22.90	-26	3,556	-0.73%
2024/04/11	143	20.93	13	20.98	20.90	130	3,503	3.71%	大買/鉅額交易
2024/04/10	10	21.60	14	21.85	21.50	-4	3,497	-0.11%
2024/04/09	7	22.30	14	22.00	22.30	-7	3,482	-0.20%
2024/04/08	12	21.61	0	21.70	22.60	12	3,468	0.35%
2024/04/03	2	20.70	2	21.20	20.60	0	3,473	0.00%
2024/04/02	3	21.25	3	21.50	21.50	0	3,532	0.00%
2024/04/01	7	21.40	1	21.60	21.60	6	3,513	0.17%
2024/03/29	52	20.16	116	20.64	20.70	-64	3,476	-1.84%	大賣/
2024/03/28	4	22.36	160	22.15	21.90	-156	3,420	-4.56%	大賣/鉅額交易
2024/03/27	94	22.37	80	22.81	23.25	14	3,297	0.42%
2024/03/26	246	22.70	538	22.75	22.75	-292	3,084	-9.47%	大買/大賣/鉅額交易
2024/03/25	6.8	20.44	3.8	20.42	20.70	3	2,755	0.11%
2024/03/22	273	18.85	32	17.82	18.85	241	2,692	8.95%	大買/鉅額交易
2024/03/21	293	17.15	5	16.82	17.15	288	2,509	11.48%	大買/鉅額交易
2024/03/20	4	15.68	0	0.00	15.60	4	2,410	0.17%
2024/03/19	31	15.92	5	16.04	15.90	26	2,428	1.07%
2024/03/18	6	16.25	1	16.15	16.30	5	2,388	0.21%
2024/03/15	4	15.99	14	16.10	16.00	-10	2,417	-0.41%
2024/03/14	15	15.67	921	15.31	16.50	-906	2,423	-37.38%	大賣/鉅額交易
2024/03/13	914	16.35	6	15.67	16.20	908	2,374	38.25%	大買/鉅額交易
2024/03/12	2	14.80	0	0.00	14.90	2	2,439	0.08%
2024/03/11	0	14.90	0	0.00	14.70	0	2,633	0.00%
2024/03/05	0	0.00	10	14.50	14.55	-10	3,176	-0.31%
2024/02/29	0	14.75	0	0.00	14.65	0	3,574	0.00%
2024/02/26	0	14.70	1	14.90	14.85	-1	3,590	-0.03%
2024/02/20	0	0.00	5	15.15	14.85	-5	3,570	-0.14%
2024/02/19	0	0.00	2	15.15	15.00	-2	3,554	-0.06%
2024/02/16	13	14.59	1	15.00	15.10	12	3,530	0.34%
2024/02/02	3	14.52	0	0.00	14.50	3	3,443	0.09%
2024/02/01	0	14.50	0	0.00	14.20	0	3,346	0.00%
2024/01/22	0	0.00	0.2	13.40	13.30	-0.2	3,283	-0.01%
2024/01/19	0	0.00	0	13.31	13.20	0	3,275	0.00%
2024/01/17	12	13.19	0.5	13.23	13.10	11.5	3,265	0.35%
2024/01/16	5	13.55	0	0.00	13.50	5	3,252	0.15%
2024/01/15	8	14.13	0	0.00	14.00	8	3,238	0.25%
2024/01/09	2	13.70	0	0.00	13.70	2	3,197	0.06%
2024/01/08	0	0.00	67	14.34	14.35	-67	3,168	-2.11%
2024/01/04	10	14.40	0	0.00	14.40	10	3,157	0.32%
2024/01/03	0	0.00	34	14.15	14.20	-34	3,148	-1.08%
2024/01/02	3	14.55	0	0.00	14.45	3	3,163	0.09%
2023/12/29	6	14.30	100	14.28	14.25	-94	3,135	-3.00%
2023/12/28	200.7	14.95	2	14.30	14.95	198.7	3,086	6.44%	大買/鉅額交易
2023/12/27	2	13.65	0	0.00	13.60	2	3,005	0.07%
2023/12/22	6	13.75	0	0.00	13.60	6	2,988	0.20%
2023/12/20	2	14.50	0.1	14.70	14.50	1.9	2,936	0.07%
2023/12/19	0	15.20	2	14.90	15.10	-2	2,890	-0.07%
2023/12/15	0	0.00	10	15.15	14.65	-10	2,807	-0.36%
2023/12/13	10	15.49	0	0.00	15.40	10	2,682	0.37%
2023/12/12	1	16.00	6	15.65	15.80	-5	2,642	-0.19%
2023/12/11	0	0.00	32	16.46	16.00	-32	2,547	-1.26%
2023/12/08	34	16.02	48	16.07	16.25	-14	2,479	-0.56%
2023/12/07	19.1	15.71	116	16.72	15.30	-96.9	2,327	-4.17%	大賣/
2023/12/06	150	15.59	10	15.44	16.05	140	2,040	6.86%	大買/鉅額交易
2023/12/05	13	14.55	1	13.60	14.85	12	1,852	0.65%
2023/12/04	3	13.02	0	0.00	13.80	3	1,727	0.17%
2023/12/01	9	13.71	436	13.66	13.65	-427	1,618	-26.39%	大賣/鉅額交易
2023/11/30	202	13.53	83	13.56	13.85	119	1,572	7.57%	大買/鉅額交易
2023/11/29	42	13.65	202	13.16	13.85	-160	1,547	-10.34%	大賣/鉅額交易
2023/11/28	272	12.85	3	12.82	12.85	269	1,352	19.89%	大買/鉅額交易
2023/11/27	200	11.68	0	0.00	11.70	200	1,193	16.76%	大買/鉅額交易
2023/11/23	0	0.00	0	11.50	11.50	0	1,152	0.00%
2023/11/22	0	11.45	0	0.00	11.40	0	1,110	0.00%
2023/11/08	0	0.00	1	10.90	10.55	-1	1,122	-0.09%
2023/11/06	1	10.60	0	0.00	10.60	1	1,151	0.09%
2023/10/16	0	0.00	1	10.30	10.30	-1	1,504	-0.07%
2023/10/12	0	0.00	20	10.20	10.30	-20	1,501	-1.33%
2023/10/05	1	10.70	0	0.00	10.70	1	1,481	0.07%
2023/10/03	0	0.00	61	10.70	10.70	-61	1,496	-4.08%
2023/10/02	0	0.00	3	10.92	10.85	-3	1,499	-0.20%
2023/09/18	1	10.70	0	0.00	10.75	1	1,554	0.06%
2023/09/15	0	0.00	2	10.83	10.80	-2	1,575	-0.13%
2023/09/08	1	10.90	5	11.21	11.10	-4	1,550	-0.26%
2023/09/07	1	11.45	0	0.00	11.40	1	1,539	0.06%
2023/09/06	3	11.98	6	12.03	12.10	-3	1,513	-0.20%
2023/09/05	6	12.23	173	11.98	12.10	-167	1,489	-11.21%	大賣/鉅額交易
2023/09/04	175	12.79	0	0.00	12.80	175	1,432	12.22%	大買/鉅額交易
2023/08/30	1	10.60	0	0.00	10.65	1	1,290	0.08%
2023/08/29	0	0.00	5	10.60	10.65	-5	1,302	-0.38%
2023/08/28	1	10.70	0	0.00	10.70	1	1,306	0.08%
2023/08/15	2	11.00	0	0.00	11.10	2	1,373	0.15%
2023/08/14	0	0.00	23	10.64	10.65	-23	1,345	-1.71%
2023/08/11	0	0.00	3	10.60	10.50	-3	1,356	-0.22%
2023/08/10	2	10.80	0	0.00	10.65	2	1,346	0.15%
2023/08/09	1	10.80	65	10.83	10.90	-64	1,318	-4.85%
2023/08/08	1	10.15	68	10.06	10.20	-67	1,279	-5.23%
2023/08/07	0	0.00	67	10.10	10.15	-67	1,272	-5.27%
2023/08/04	0	0.00	354	10.50	10.65	-354	1,250	-28.31%	大賣/鉅額交易
2023/08/02	344	11.65	65	11.60	11.65	279	1,187	23.50%	大買/鉅額交易
2023/07/12	1	10.40	0	0.00	10.25	1	1,165	0.09%
2023/07/10	0	0.00	9	10.35	10.35	-9	1,157	-0.78%
2023/07/06	9	10.35	0	0.00	10.35	9	1,146	0.78%
2023/06/30	0	0.00	5	10.70	10.55	-5	1,082	-0.46%
2023/06/26	6	11.71	0	0.00	11.45	6	1,038	0.58%
2023/06/20	0	0.00	2	10.70	10.85	-2	988	-0.20%
2023/06/08	66	10.74	2	10.70	10.55	64	896	7.14%
2023/06/07	70	10.60	1	10.45	10.65	69	905	7.62%
2023/06/06	70	10.36	0	0.00	10.35	70	893	7.83%
2023/06/05	101	10.13	0	0.00	10.45	101	868	11.62%	大買/鉅額交易
2023/06/02	8	9.88	0	0.00	9.90	8	826	0.97%
2023/06/01	5	9.58	2	9.56	9.58	3	813	0.37%
2023/05/31	5	9.59	0	0.00	9.62	5	806	0.62%
2023/05/29	5	9.80	0	0.00	9.78	5	793	0.63%
2023/05/25	0	0.00	23	9.84	9.96	-23	776	-2.96%
2023/05/24	21	9.77	25	9.59	9.83	-4	757	-0.53%
2023/05/17	20	9.80	0	0.00	9.83	20	649	3.08%
2023/05/16	5	9.37	0	0.00	9.37	5	617	0.81%
2023/05/12	1	9.34	0	0.00	9.25	1	610	0.16%
2023/05/11	1	9.34	0	0.00	9.36	1	604	0.17%
2023/05/10	2	9.65	0	0.00	9.58	2	605	0.33%
2023/05/09	20	9.92	0	0.00	9.87	20	592	3.37%
2023/05/08	11	9.71	0	0.00	9.70	11	565	1.94%
2023/05/05	21	9.55	0	0.00	9.58	21	556	3.77%
2023/04/24	0	0.00	60	9.12	9.17	-60	496	-12.08%
2023/04/21	0	0.00	200	9.21	9.30	-200	488	-40.97%	大賣/鉅額交易
2023/04/20	260	10.00	0	0.00	10.00	260	429	60.59%	大買/鉅額交易
2023/03/21	0	0.00	6	8.81	8.94	-6	264	-2.27%
2023/03/13	0	0.00	130	8.87	8.97	-130	236	-55.05%	大賣/鉅額交易
2023/03/10	0	0.00	1	9.30	9.28	-1	224	-0.45%
2023/03/09	131	9.26	0	0.00	9.26	131	177	73.91%	大買/鉅額交易
2023/02/20	6	8.09	0	0.00	8.22	6	146	4.09%
2022/12/30	0	0.00	1	7.33	7.32	-1	125	-0.80%
2022/11/09	0	0.00	3	7.50	7.50	-3	160	-1.87%
2022/08/16	0	0.00	7	8.55	8.52	-7	329	-2.12%
2022/08/04	5	8.22	0	0.00	8.15	5	339	1.47%
2022/08/03	1	8.42	0	0.00	8.45	1	344	0.29%
2022/08/02	1	8.90	84	8.75	8.72	-83	347	-23.91%
2022/08/01	84	8.58	0	0.00	8.58	84	337	24.86%
2022/07/14	0	0.00	3	7.25	7.35	-3	545	-0.55%
2022/07/13	0	0.00	5	7.38	7.33	-5	597	-0.84%
2022/05/11	0	0.00	3	9.12	9.02	-3	925	-0.32%
2022/05/09	0	0.00	1	9.35	9.16	-1	913	-0.11%
2022/04/22	1	11.45	0	0.00	11.50	1	828	0.12%
2022/04/21	0	0.00	2	11.30	11.15	-2	790	-0.25%
2022/04/20	5	11.21	0	0.00	11.15	5	775	0.64%
2022/04/19	0	0.00	10	11.43	11.45	-10	751	-1.33%
2022/04/18	0	0.00	1,721	11.77	11.90	-1,721	714	-240.86%	大賣/鉅額交易
2022/04/15	1,721	11.24	4	10.33	11.25	1,717	568	302.22%	大買/鉅額交易
2022/03/31	10	10.21	0	0.00	10.20	10	909	1.10%
2022/03/10	0	0.00	1	10.30	10.25	-1	1,582	-0.06%
2022/03/08	0	0.00	1	10.30	9.96	-1	1,986	-0.05%
2022/02/24	0	0.00	3	10.00	9.97	-3	2,307	-0.13%
2022/02/21	0	0.00	1	10.40	10.50	-1	2,304	-0.04%
2022/02/17	1	10.35	0	0.00	10.35	1	2,314	0.04%
2022/02/16	0	0.00	2	10.30	10.35	-2	2,317	-0.09%
2022/01/14	0	0.00	12	11.05	11.05	-12	2,328	-0.52%
2022/01/13	0	0.00	1	11.30	11.15	-1	2,317	-0.04%
2022/01/07	3	11.07	0	0.00	11.20	3	2,291	0.13%
2022/01/05	1	11.60	1	11.60	11.50	0	2,247	0.00%
2022/01/04	2	11.60	9	11.70	11.60	-7	2,235	-0.31%
2022/01/03	0	0.00	11	11.70	11.70	-11	2,221	-0.50%
2021/12/30	4	12.11	316	12.11	12.15	-312	2,180	-14.31%	大賣/鉅額交易
2021/12/29	336	12.75	2	12.50	12.75	334	2,068	16.15%	大買/鉅額交易
2021/12/22	2	11.30	0	0.00	11.40	2	1,825	0.11%
2021/12/21	0	0.00	0.3	11.50	11.55	-0.3	1,801	-0.01%
2021/12/20	12	11.79	0	0.00	11.75	12	1,782	0.67%
2021/12/17	5	11.45	0	0.00	12.00	5	1,726	0.29%
2021/12/13	5	11.15	1	11.30	11.20	4	1,594	0.25%
2021/12/10	2	11.35	0	0.00	11.35	2	1,557	0.13%
2021/12/09	2	11.53	20	11.48	11.60	-18	1,544	-1.17%
2021/12/08	0	0.00	3	11.25	11.35	-3	1,522	-0.20%
2021/12/07	2	11.50	1	11.65	11.60	1	1,478	0.07%
2021/12/06	18.2	12.52	1	12.50	12.00	17.2	1,362	1.26%
2021/12/03	1.1	11.11	399	12.01	12.75	-397.9	1,143	-34.79%	大賣/鉅額交易
2021/12/02	206	11.65	84	10.91	11.65	122	887	13.75%	大買/鉅額交易
2021/12/01	266	10.60	0	0.00	10.60	266	738	36.02%	大買/鉅額交易
2021/11/26	5	10.00	407	10.05	10.10	-402	615	-65.34%	大賣/鉅額交易
2021/11/25	413	10.55	0.4	10.55	10.55	412.6	533	77.41%	大買/鉅額交易
2021/11/24	0	0.00	14	9.60	9.60	-14	423	-3.30%
2021/11/23	0	0.00	1	9.04	9.02	-1	388	-0.26%
2021/11/15	1	9.02	0	0.00	9.04	1	372	0.27%
2021/11/11	0	0.00	1	9.03	8.93	-1	372	-0.27%
2021/11/09	4	8.26	0	0.00	8.26	4	353	1.13%
2021/09/14	20	9.03	0	0.00	8.60	20	1,566	1.28%
2021/08/19	6	8.46	0	0.00	8.46	6	2,076	0.29%
2021/08/16	8	8.80	0	0.00	8.80	8	2,110	0.38%
2021/08/10	0.1	9.60	0	0.00	9.51	0.1	2,263	0.00%
2021/08/05	0.1	9.92	0	0.00	10.00	0.1	2,409	0.00%
2021/07/26	0	0.00	10	9.93	9.90	-10	2,535	-0.39%
2021/07/23	0.1	9.80	0	0.00	10.05	0.1	2,573	0.00%
2021/07/14	0.1	9.99	0	0.00	10.00	0.1	3,263	0.00%
2021/07/13	0	0.00	2	9.98	9.98	-2	3,428	-0.06%
2021/07/06	0	0.00	1	10.15	10.30	-1	3,482	-0.03%
2021/07/05	1	10.50	0	0.00	10.55	1	3,477	0.03%
2021/07/02	12	11.19	16	11.40	11.00	-4	3,459	-0.12%
2021/07/01	23.1	13.00	696	11.87	11.95	-672.9	3,359	-20.03%	大賣/鉅額交易
2021/06/30	10	11.62	0	0.00	12.15	10	3,092	0.32%
2021/06/29	0	0.00	5	10.95	11.05	-5	2,980	-0.17%
2021/06/28	690	10.05	0	0.00	10.05	690	2,813	24.53%	大買/鉅額交易
2021/06/25	0	0.00	30	9.13	9.15	-30	2,736	-1.10%
2021/06/23	0	0.00	3	9.06	9.05	-3	2,716	-0.11%
2021/06/22	3	9.29	6	9.47	9.46	-3	2,690	-0.11%
2021/06/17	1	9.01	0	0.00	9.12	1	2,622	0.04%
2021/06/15	0	0.00	1	9.42	9.36	-1	2,598	-0.04%
2021/06/11	1	9.17	0	0.00	9.17	1	2,582	0.04%
2021/06/08	2	9.92	2	9.61	9.66	0	2,546	0.00%
2021/06/07	1	9.39	0	0.00	9.44	1	2,530	0.04%
2021/06/04	1	9.66	4	9.85	9.65	-3	2,506	-0.12%
2021/06/03	5	10.05	0	0.00	9.99	5	2,482	0.20%
2021/06/02	10	10.35	215	10.11	10.05	-205	2,465	-8.32%	大賣/鉅額交易
2021/06/01	21	10.14	237	9.98	10.50	-216	2,434	-8.87%	大賣/鉅額交易
2021/05/31	24	10.50	26	10.50	10.50	-2	2,361	-0.08%
2021/05/28	451	9.57	4	9.57	9.57	447	2,250	19.86%	大買/鉅額交易
2021/05/27	1	8.72	0	0.00	8.70	1	2,204	0.05%
2021/05/25	0	0.00	1	8.66	8.99	-1	2,196	-0.05%
2021/05/24	1	8.72	0	0.00	8.85	1	2,188	0.05%
2021/05/21	3	9.08	5	8.71	9.16	-2	2,176	-0.09%
2021/05/20	5	9.20	251	9.10	9.10	-246	2,140	-11.49%	大賣/鉅額交易
2021/05/19	94	8.59	39	8.59	8.59	55	2,060	2.67%
2021/05/18	196	7.81	0	0.00	7.81	196	2,045	9.58%	大買/鉅額交易
2021/05/14	2	8.31	192	7.59	7.88	-190	1,986	-9.57%	大賣/鉅額交易
2021/05/13	0	0.00	165	8.68	8.35	-165	1,943	-8.49%	大賣/鉅額交易
2021/05/12	242	9.40	24	9.63	9.27	218	1,882	11.58%	大買/鉅額交易
2021/05/11	27	10.81	6	10.77	10.30	21	1,856	1.13%
2021/05/10	0	0.00	27	11.13	11.35	-27	1,832	-1.47%
2021/05/07	2	10.25	236	10.65	10.85	-234	1,808	-12.94%	大賣/鉅額交易
2021/05/06	17	10.20	168	10.62	10.40	-151	1,785	-8.46%	大賣/鉅額交易
2021/05/05	68	10.02	10	10.25	10.25	58	1,766	3.28%
2021/05/04	38	9.35	0	0.00	9.32	38	1,748	2.17%
2021/05/03	128	10.41	0	0.00	10.35	128	1,735	7.38%	大買/鉅額交易
2021/04/29	249	10.91	7	10.97	10.90	242	1,712	14.13%	大買/鉅額交易
2021/04/28	34	11.47	433	11.97	11.85	-399	1,673	-23.85%	大賣/鉅額交易
2021/04/27	38	11.49	57	11.34	11.65	-19	1,645	-1.15%
2021/04/26	44	9.97	24	10.01	10.60	20	1,559	1.28%
2021/04/23	2	10.60	0	0.00	10.20	2	1,499	0.13%
2021/04/22	463	11.05	478	11.05	11.05	-15	1,398	-1.07%	大買/大賣/
2021/04/21	0	0.00	26.1	9.99	10.05	-26.1	1,185	-2.20%
2021/04/20	1	9.17	18	9.02	9.17	-17	1,110	-1.53%
2021/04/19	521	8.34	1	8.34	8.34	520	979	53.08%	大買/鉅額交易
2021/04/15	0	0.00	6	6.86	6.92	-6	716	-0.84%
2021/04/14	3	6.50	0	0.00	6.52	3	683	0.44%
2021/04/13	2	6.78	6	6.82	6.73	-4	684	-0.58%
2021/04/12	4	6.66	0	0.00	6.68	4	666	0.60%
2021/04/09	4	6.55	0	0.00	6.66	4	652	0.61%
2021/04/08	0	0.00	1	6.62	6.68	-1	637	-0.16%
2021/04/06	2	6.14	0	0.00	6.15	2	622	0.32%
2021/03/18	0	0.00	2	6.13	6.15	-2	1,022	-0.20%
2021/03/15	0	0.00	1	6.08	6.14	-1	1,037	-0.10%
2021/03/10	2	6.09	0	0.00	6.07	2	1,055	0.19%
2021/03/09	1	6.19	0	0.00	6.15	1	1,065	0.09%
2021/02/03	0	0.00	1	5.68	5.68	-1	1,107	-0.09%
2021/01/21	1	5.18	0	0.00	5.21	1	1,079	0.09%
2021/01/05	0	0.00	4	6.70	6.72	-4	992	-0.40%
2021/01/04	0	0.00	4	6.75	6.79	-4	984	-0.41%
2020/12/31	0	0.00	7	6.95	6.71	-7	977	-0.72%
2020/12/30	0	0.00	1	6.89	6.90	-1	968	-0.10%
2020/12/29	0	0.00	7	6.73	6.72	-7	960	-0.73%
2020/12/25	9	6.75	0	0.00	6.60	9	921	0.98%
2020/12/24	4	6.96	0	0.00	6.89	4	877	0.46%
2020/12/23	20	6.93	13	6.88	7.00	7	842	0.83%
2020/12/22	6	7.00	2	6.97	7.03	4	808	0.49%
2020/12/21	3	6.84	0	0.00	6.93	3	656	0.46%
2020/12/01	0	0.00	2	6.50	6.36	-2	713	-0.28%
2020/11/12	0	0.00	1	5.63	5.64	-1	604	-0.17%
2020/10/21	1	5.49	0	0.00	5.51	1	505	0.20%
2020/10/15	0	0.00	1	5.76	5.73	-1	478	-0.21%
2020/09/24	1	5.50	0	0.00	5.58	1	421	0.24%
2020/04/10	0	0.00	1	4.02	4.06	-1	88	-1.13%
2020/01/13	0	0.00	37	5.01	5.05	-37	88	-41.91%
2020/01/10	37	4.99	0	0.00	5.07	37	85	43.32%
2019/09/19	0	0.00	3	4.76	4.83	-3	83	-3.58%
2019/09/06	3	4.70	0	0.00	4.76	3	74	4.01%
2019/05/20	0	0.00	0.2	4.50	4.55	-0.2	96	-0.16%
2018/06/13	2	6.98	2	6.75	6.71	0	504	0.00%
2018/06/12	2	6.76	0	0.00	6.84	2	444	0.45%
2018/04/10	7	6.26	0	0.00	6.20	7	359	1.95%
2018/04/09	0	0.00	2	6.20	6.39	-2	321	-0.62%
2018/03/20	0	0.00	15	5.94	6.02	-15	307	-4.87%
2018/03/09	0	0.00	136	5.98	5.90	-136	264	-51.50%	大賣/鉅額交易
2018/03/08	151	6.20	0	0.00	6.21	151	237	63.65%	大買/鉅額交易