葡萄王 (1707)-統一券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
105張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	157.00	0	0.00	156.50	5	298	1.68%
2024/04/29	0	0.00	3	158.00	158.00	-3	298	-1.00%
2024/04/25	8	156.31	0	0.00	156.00	8	297	2.69%
2024/04/19	27	155.56	0	0.00	155.00	27	303	8.88%
2024/04/18	5	158.50	0	0.00	159.00	5	299	1.67%
2024/04/17	0	156.00	8	155.25	156.50	-8	297	-2.68%
2024/04/16	0.1	155.25	20	155.00	154.50	-19.9	298	-6.68%
2024/04/15	0	159.50	13	158.50	157.50	-13	302	-4.29%
2024/04/12	0	0.00	13	159.65	159.00	-13	301	-4.31%
2024/04/10	0	0.00	0	161.00	161.00	0	303	0.00%
2024/04/08	2	159.50	0	0.00	161.00	2	306	0.65%
2024/04/03	1	159.00	0.1	159.50	160.50	0.9	301	0.30%
2024/04/01	10	159.00	20	159.00	160.00	-10	298	-3.36%
2024/03/29	0	0.00	0	160.75	158.50	0	297	0.00%
2024/03/28	0	0.00	11	161.00	161.50	-11	290	-3.79%
2024/03/27	0	160.25	16	159.97	160.00	-16	283	-5.64%
2024/03/26	0	160.13	2	161.00	158.50	-2	280	-0.71%
2024/03/25	0	160.83	2	160.50	161.00	-2	272	-0.74%
2024/03/20	35	155.64	10	156.20	156.00	25	255	9.80%
2024/03/18	1	154.50	0	0.00	155.50	1	253	0.39%
2024/03/15	3	154.50	0	0.00	154.50	3	254	1.18%
2024/03/14	0	0.00	80	153.81	153.50	-80	254	-31.41%
2024/03/13	0	0.00	0	156.00	154.00	0	264	0.00%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/11	1	153.50	0.4	154.18	153.00	0.6	261	0.23%
2024/03/08	3	153.51	2.5	153.77	153.50	0.6	261	0.22%
2024/03/06	6	154.50	0	0.00	154.50	6	258	2.32%
2024/03/05	2	155.50	0.1	155.64	155.00	1.9	258	0.74%
2024/03/04	1	155.51	0	0.00	155.00	1	260	0.39%
2024/03/01	0.1	155.07	1	156.00	156.50	-0.9	256	-0.35%
2024/02/29	5	156.00	100	155.86	155.00	-95	260	-36.47%
2024/02/27	22	155.55	0	0.00	155.50	22	257	8.54%
2024/02/26	0	156.00	1	154.50	154.50	-1	254	-0.39%
2024/02/23	1	155.00	0.1	156.00	155.00	0.9	253	0.35%
2024/02/22	0	155.50	0	0.00	156.00	0	258	0.00%
2024/02/21	2	156.00	0	0.00	155.50	2	257	0.78%
2024/02/20	3	154.83	0	0.00	154.50	3	254	1.18%
2024/02/19	0	0.00	1	154.50	155.00	-1	254	-0.39%
2024/02/16	0.1	152.79	0	0.00	153.00	0.1	255	0.03%
2024/02/15	1	153.01	0	154.00	153.00	1	251	0.41%
2024/02/05	0	0.00	25	152.70	153.00	-25	250	-9.99%
2024/02/02	2	153.50	0	0.00	153.50	2	250	0.80%
2024/02/01	0	0.00	25	153.18	154.00	-25	251	-9.96%
2024/01/31	5	153.00	0	0.00	152.50	5	251	1.99%
2024/01/30	5	153.60	0	0.00	153.00	5	253	1.98%
2024/01/29	9	154.50	0	0.00	154.50	9	250	3.60%
2024/01/26	0	155.50	0.1	155.50	155.00	0	251	-0.01%
2024/01/25	3	155.50	0	0.00	156.00	3	250	1.20%
2024/01/24	1	155.00	0	0.00	155.50	1	250	0.40%
2024/01/23	6	155.83	0	0.00	155.00	6	254	2.35%
2024/01/22	10	155.60	0	0.00	156.00	10	255	3.91%
2024/01/17	6	154.67	0	0.00	154.50	6	259	2.31%
2024/01/12	2	155.50	0	0.00	155.50	2	262	0.76%
2024/01/10	2	155.50	0	0.00	156.00	2	274	0.73%
2024/01/09	2.1	155.52	0	156.50	155.50	2	275	0.74%
2024/01/05	0	154.43	0	0.00	154.00	0	268	0.00%
2024/01/04	1	155.00	2	155.00	154.00	-1	267	-0.37%
2024/01/03	0	155.88	0	0.00	155.50	0	285	0.00%
2023/12/28	6	155.17	0	0.00	155.00	6	281	2.13%
2023/12/27	1	155.00	0	0.00	155.50	1	280	0.36%
2023/12/26	0	155.00	0	0.00	154.00	0	278	0.00%
2023/12/25	0	154.00	0.1	154.50	153.50	-0.1	277	-0.03%
2023/12/22	0	154.50	0	0.00	153.00	0	278	0.00%
2023/12/21	0	153.88	0.2	153.50	153.50	-0.2	278	-0.06%
2023/12/20	0	0.00	1.7	153.51	152.50	-1.7	278	-0.61%
2023/12/19	0	154.50	0	0.00	153.50	0	275	0.00%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.00%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.00%
2023/12/14	0	0.00	0	154.80	153.50	0	273	0.00%
2023/12/13	6	153.00	0	155.50	153.00	6	273	2.18%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.01%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.00%
2023/12/08	0	156.50	0	0.00	154.50	0	273	0.02%
2023/12/07	10	153.50	0	0.00	153.50	10	264	3.78%
2023/12/06	0	0.00	0	155.00	153.50	0	266	0.00%
2023/12/05	0	0.00	0.2	155.00	154.50	-0.2	273	-0.06%
2023/12/04	0	156.00	0	0.00	155.00	0	291	0.00%
2023/11/30	0	0.00	0	155.17	153.50	0	288	0.00%
2023/11/29	0	156.50	0	155.00	154.50	0	284	-0.01%
2023/11/27	1	157.00	1	157.50	154.00	0	284	0.00%
2023/11/24	0.1	156.70	0	0.00	156.50	0.1	279	0.04%
2023/11/22	0	154.00	0	0.00	153.50	0	275	0.00%
2023/11/21	0	153.50	1.2	153.57	154.00	-1.2	279	-0.41%
2023/11/20	0	0.00	3	152.50	152.00	-3	275	-1.09%
2023/11/17	0	153.50	0	0.00	152.00	0	277	0.00%
2023/11/16	0	153.00	3	153.00	152.50	-3	287	-1.04%
2023/11/15	1	151.00	0.8	152.00	152.50	0.2	290	0.07%
2023/11/14	5	149.70	5.3	150.37	150.50	-0.3	290	-0.10%
2023/11/13	3	151.00	2.8	151.43	150.50	0.2	292	0.08%
2023/11/10	2	151.00	2.5	151.74	150.50	-0.5	296	-0.15%
2023/11/09	2	151.00	1.4	151.56	150.50	0.6	306	0.20%
2023/11/08	3	151.50	2.8	152.00	151.50	0.2	311	0.05%
2023/11/07	32.1	152.37	33.1	153.49	152.50	-1.1	322	-0.33%
2023/11/06	0	0.00	1.5	151.33	151.00	-1.5	334	-0.44%
2023/11/02	0	0.00	0.1	151.00	150.00	-0.1	334	-0.02%
2023/11/01	1	148.50	0.8	149.00	150.00	0.2	335	0.05%
2023/10/31	7.2	149.49	5.7	149.91	148.00	1.4	334	0.42%
2023/10/30	0	0.00	0.4	151.34	150.50	-0.4	333	-0.12%
2023/10/27	1	151.50	1.1	152.44	151.00	-0.1	335	-0.04%
2023/10/26	0	0.00	0.1	151.00	150.50	-0.1	340	-0.02%
2023/10/25	1.1	151.03	1.3	152.00	151.50	-0.2	348	-0.06%
2023/10/24	0	0.00	0.2	150.78	150.50	-0.2	356	-0.06%
2023/10/23	0	149.50	0.3	150.99	150.50	-0.3	374	-0.08%
2023/10/20	4.1	149.13	2.9	149.14	150.00	1.1	427	0.27%
2023/10/19	0.1	150.49	0.1	151.49	152.00	-0.1	429	-0.02%
2023/10/18	6	148.83	6	149.40	148.50	0	426	0.00%
2023/10/17	7	149.57	6.5	150.25	149.00	0.5	424	0.12%
2023/10/16	2	150.50	1.2	151.22	150.00	0.8	424	0.19%
2023/10/13	4	150.38	4.9	151.00	150.00	-0.9	425	-0.21%
2023/10/12	6	150.92	40.5	150.78	150.50	-34.5	424	-8.12%
2023/10/11	6	151.08	1.6	151.57	150.50	4.5	423	1.06%
2023/10/06	0	0.00	0.6	157.23	156.50	-0.6	405	-0.15%
2023/10/05	1	156.50	0.9	157.24	156.50	0.1	405	0.03%
2023/10/04	4	155.25	2	155.50	155.50	2	408	0.49%
2023/10/03	0.1	156.50	0	0.00	156.50	0.1	407	0.01%
2023/09/28	0	0.00	0	156.60	156.00	0	409	-0.01%
2023/09/27	4	154.50	0	0.00	154.50	4	408	0.98%
2023/09/25	0	0.00	0	157.50	156.00	0	407	-0.01%
2023/09/21	2	153.50	0	0.00	153.50	2	403	0.50%
2023/09/15	5	157.50	0	0.00	157.50	5	400	1.25%
2023/09/13	15	155.50	15	156.93	155.50	0	404	0.00%
2023/09/07	2	159.49	1	160.50	159.00	1	404	0.25%
2023/09/04	0	0.00	1	154.50	155.00	-1	387	-0.26%
2023/08/31	0	153.50	0	0.00	154.00	0	388	0.01%
2023/08/30	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/25	2	150.50	0	0.00	151.50	2	390	0.51%
2023/08/22	2	152.50	0	0.00	152.00	2	381	0.52%
2023/08/21	0	157.00	2	154.50	155.00	-2	372	-0.53%
2023/08/18	4	158.00	0	0.00	157.00	4	367	1.09%
2023/08/17	1	157.00	0	0.00	157.50	1	367	0.27%
2023/08/16	1	158.00	0	0.00	157.00	1	367	0.28%
2023/08/15	21	160.48	0	0.00	159.00	21	370	5.67%
2023/08/11	3	166.50	0	0.00	165.50	3	362	0.83%
2023/08/10	20	168.00	0	0.00	167.00	20	354	5.64%
2023/08/09	0	0.00	1	178.00	176.00	-1	339	-0.29%
2023/08/08	0	178.50	0	0.00	178.50	0	349	0.00%
2023/08/07	0	177.00	0	178.50	177.00	0	349	0.00%
2023/08/01	1	180.51	25	179.68	180.00	-24	355	-6.76%
2023/07/27	106.3	184.12	3	181.00	181.50	103.3	349	29.54%	大買/鉅額交易
2023/07/26	2	183.50	33	183.53	183.50	-31	341	-9.08%
2023/07/25	70.9	187.67	116	183.13	185.50	-45.1	320	-14.08%	大賣/
2023/07/24	3	172.50	0	173.00	172.50	3	267	1.12%
2023/07/21	130	170.48	0	0.00	169.00	130	260	49.94%	大買/鉅額交易
2023/07/20	0	0.00	0.1	169.50	168.00	-0.1	258	-0.03%
2023/07/19	0	0.00	14.1	166.01	166.00	-14.1	255	-5.51%
2023/07/18	0	0.00	2	163.50	163.00	-2	256	-0.78%
2023/07/13	20	162.68	0	0.00	162.50	20	267	7.48%
2023/07/12	2	164.00	0	0.00	164.00	2	278	0.72%
2023/07/10	10	162.75	0	0.00	162.00	10	292	3.42%
2023/07/07	36.1	163.96	0	0.00	162.50	36.1	309	11.65%
2023/07/06	25	165.70	0	0.00	165.50	25	307	8.13%
2023/07/05	0	0.00	0.1	169.50	168.00	-0.1	307	-0.03%
2023/07/04	2	170.00	1	170.00	169.50	1	313	0.32%
2023/07/03	2	169.00	0	169.00	169.00	2	318	0.63%
2023/06/30	3	168.00	0	0.00	168.00	3	323	0.93%
2023/06/29	10	168.75	0	0.00	169.00	10	331	3.01%
2023/06/27	0	169.00	1	167.00	166.50	-1	342	-0.29%
2023/06/26	0	168.50	0	0.00	169.00	0	344	0.00%
2023/06/21	11	168.00	0	0.00	168.00	11	348	3.16%
2023/06/20	1	171.00	2	170.50	170.50	-1	349	-0.29%
2023/06/19	7	175.21	0	0.00	177.00	7	350	2.00%
2023/06/16	2	176.50	0	0.00	175.00	2	353	0.57%
2023/06/15	35	175.91	0	0.00	176.50	35	357	9.80%
2023/06/14	1	177.00	4	176.00	175.50	-3	361	-0.83%
2023/06/13	35.1	178.57	0	0.00	178.50	35.1	364	9.64%
2023/06/12	5	175.00	0	0.00	176.00	5	361	1.38%
2023/06/01	24	177.06	4	177.00	176.00	20	460	4.35%
2023/05/31	18	175.50	18	176.50	175.50	0	469	0.00%
2023/05/29	0	178.00	0	0.00	175.00	0	505	0.00%
2023/05/26	0	0.00	2	174.50	174.50	-2	519	-0.39%
2023/05/16	0	0.00	1	175.00	175.00	-1	556	-0.18%
2023/05/15	0	0.00	1	175.00	175.00	-1	560	-0.18%
2023/05/12	0.1	181.50	0	0.00	175.00	0.1	563	0.01%
2023/05/11	0.1	181.50	0	0.00	181.00	0.1	558	0.01%
2023/05/08	43	186.21	0	0.00	186.50	43	591	7.27%
2023/05/05	44	186.27	0	0.00	186.00	44	598	7.35%
2023/05/04	0	0.00	3	185.50	184.00	-3	604	-0.50%
2023/05/02	0	182.00	0	0.00	182.50	0	652	0.00%
2023/04/25	4	179.00	0	0.00	179.00	4	686	0.58%
2023/04/24	6	181.00	0	0.00	181.00	6	704	0.85%
2023/04/20	20	185.43	0	0.00	182.00	20	705	2.83%
2023/04/19	0	0.00	2	187.50	188.50	-2	709	-0.28%
2023/04/18	0	0.00	23	186.37	188.00	-23	716	-3.21%
2023/04/17	100	188.44	3	189.50	186.00	97	723	13.41%
2023/04/13	0	0.00	13.1	184.05	186.00	-13.1	728	-1.79%
2023/04/12	6	181.33	3	182.17	184.00	3	745	0.40%
2023/04/11	2	179.00	2	178.00	177.50	0	769	0.00%
2023/04/10	0	177.50	3	176.17	177.50	-3	801	-0.37%
2023/04/07	0	0.00	3	176.17	176.00	-3	802	-0.37%
2023/04/06	0	0.00	10	179.50	178.00	-10	802	-1.25%
2023/03/31	5	181.50	6	180.00	180.00	-1	807	-0.12%
2023/03/30	10	180.25	0	179.90	180.00	10	820	1.22%
2023/03/29	7	179.57	0	0.00	180.50	7	845	0.83%
2023/03/28	0	175.25	0	0.00	175.50	0	853	0.00%
2023/03/24	0	175.00	0	0.00	175.00	0	874	0.00%
2023/03/23	0	0.00	5	176.50	177.00	-5	877	-0.57%
2023/03/22	11	179.50	0	0.00	179.50	11	889	1.24%
2023/03/21	2	176.50	0	0.00	178.00	2	934	0.21%
2023/03/20	0	172.50	40	173.51	173.00	-40	944	-4.24%
2023/03/17	0	174.50	0	0.00	175.00	0	960	0.00%
2023/03/16	2	177.50	20	176.45	176.50	-18	978	-1.84%
2023/03/15	10	176.40	8	176.56	176.00	2	1,017	0.20%
2023/03/14	2	176.00	6	176.00	176.00	-4	1,078	-0.37%
2023/03/13	0.1	182.49	4	182.75	182.00	-3.9	1,119	-0.35%
2023/03/10	0	0.00	1	190.00	189.00	-1	1,139	-0.09%
2023/03/09	0	188.50	9	188.94	189.50	-9	1,124	-0.80%
2023/03/08	0	186.50	24	187.67	189.00	-24	1,123	-2.14%
2023/03/07	0	0.00	2.6	184.74	184.50	-2.6	1,108	-0.23%
2023/03/06	2.1	182.45	76	183.76	183.00	-74	1,101	-6.72%
2023/03/03	4.1	189.19	12	186.96	185.00	-7.9	1,088	-0.73%
2023/03/02	2	187.50	0	0.00	186.00	2	1,077	0.19%
2023/03/01	0	0.00	4	182.13	184.50	-4	1,055	-0.38%
2023/02/24	5	182.10	2	180.75	181.50	3	1,038	0.29%
2023/02/23	2	183.50	60	180.94	180.50	-58	1,023	-5.67%
2023/02/22	31	177.39	0	176.00	178.00	31	995	3.11%
2023/02/21	20	176.00	0	0.00	176.00	20	986	2.03%
2023/02/20	0	174.00	0	0.00	174.00	0	984	0.00%
2023/02/17	3	175.50	0	0.00	175.50	3	982	0.31%
2023/02/16	1	175.00	0	0.00	175.50	1	982	0.10%
2023/02/15	0	0.00	0	173.50	173.50	0	979	0.00%
2023/02/14	0.2	173.00	0	0.00	172.50	0.2	976	0.02%
2023/02/13	0	0.00	16	170.38	170.00	-16	974	-1.64%
2023/02/10	20	172.00	0	0.00	171.50	20	974	2.05%
2023/02/09	0	0.00	1	176.00	172.50	-1	969	-0.10%
2023/02/08	0	175.05	2	175.50	176.00	-2	964	-0.21%
2023/02/07	15	176.20	6	175.25	176.00	9	950	0.95%
2023/02/06	10	175.40	9	174.56	174.00	1	938	0.11%
2023/02/03	120	174.84	0	0.00	173.50	120	921	13.02%	大買/鉅額交易
2023/02/02	3	173.67	63	174.25	172.50	-60	912	-6.58%
2023/02/01	3	174.00	1	174.00	174.00	2	900	0.22%
2023/01/31	24	171.27	2	172.50	172.50	22	885	2.48%
2023/01/17	21	163.64	5	162.00	162.00	16	846	1.89%
2023/01/13	0	0.00	2	159.50	162.00	-2	826	-0.24%
2023/01/12	0	158.00	10	157.30	159.00	-10	821	-1.21%
2023/01/11	0	0.00	1	162.00	162.00	-1	801	-0.12%
2023/01/10	1	163.50	0	0.00	164.00	1	801	0.12%
2023/01/09	0	0.00	23	164.00	164.50	-23	796	-2.89%
2023/01/06	0	0.00	1	165.50	165.00	-1	787	-0.13%
2023/01/05	1	169.50	1	166.00	166.00	0	776	0.00%
2023/01/04	10	169.00	0	0.00	168.50	10	765	1.31%
2023/01/03	92.3	168.79	2	168.75	168.00	90.3	758	11.91%
2022/12/30	8	168.00	10	166.80	168.00	-2	743	-0.27%
2022/12/29	8	165.31	6	164.58	166.50	2	716	0.28%
2022/12/28	5	162.20	12	162.75	163.50	-7	675	-1.04%
2022/12/26	1	160.00	1	160.00	160.00	0	640	0.00%
2022/12/22	49	161.82	3	161.67	162.50	46	627	7.33%
2022/12/21	2	162.50	20	162.50	161.50	-18	610	-2.95%
2022/12/20	2	162.00	2	157.50	156.00	0	579	0.00%
2022/12/19	58	161.01	4	159.50	160.00	54	564	9.56%
2022/12/16	2	157.00	3	156.33	155.50	-1	547	-0.18%
2022/12/15	1	157.50	7	157.50	157.00	-6	542	-1.10%
2022/12/14	10	159.30	0	0.00	158.00	10	536	1.86%
2022/12/13	16	161.84	4	163.50	159.50	12	520	2.30%
2022/12/12	7	156.50	27	158.52	156.50	-20	471	-4.24%
2022/12/09	0	0.00	23	160.41	161.00	-23	456	-5.04%
2022/12/08	26	159.50	40	160.10	159.50	-14	434	-3.22%
2022/12/07	7	161.50	145	160.05	160.00	-138	410	-33.59%	大賣/鉅額交易
2022/12/06	32	161.16	84	161.13	161.00	-52	367	-14.16%
2022/12/05	96	158.21	5	159.60	157.00	91	301	30.17%
2022/12/02	67	147.40	2	152.00	152.00	65	241	26.96%
2022/12/01	30	143.75	0	0.00	143.50	30	207	14.44%
2022/11/30	20	138.98	0.1	140.50	141.50	20	201	9.91%
2022/11/29	10	135.85	0	0.00	136.00	10	196	5.08%
2022/11/28	15	135.00	0.1	134.30	135.50	15	199	7.49%
2022/11/25	5	133.50	2	133.00	133.50	3	203	1.48%
2022/11/23	0.1	131.50	0	131.50	131.50	0	234	0.02%
2022/11/21	0	0.00	2	132.75	132.00	-2	239	-0.83%
2022/11/18	0	0.00	2	132.00	132.00	-2	239	-0.83%
2022/11/17	0	131.50	0	0.00	132.00	0	240	0.00%
2022/11/16	2	131.00	0	0.00	130.00	2	239	0.83%
2022/11/15	0	0.00	6	131.25	133.00	-6	237	-2.52%
2022/11/14	0.1	132.00	0	132.00	132.50	0	238	0.02%
2022/11/11	1	130.50	0	0.00	129.50	1	240	0.42%
2022/11/10	0	0.00	3	127.83	129.00	-3	241	-1.24%
2022/11/09	1	128.00	2	129.00	128.00	-1	237	-0.42%
2022/11/08	3	128.83	1	128.50	128.00	2	234	0.85%
2022/11/02	1	124.00	1.1	124.95	125.00	-0.1	229	-0.04%
2022/11/01	1	122.00	0	0.00	122.50	1	226	0.44%
2022/10/31	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/27	1	122.50	0	0.00	122.00	1	226	0.44%
2022/10/25	45.5	120.59	45	122.44	121.50	0.5	222	0.23%
2022/10/24	0.1	125.00	0	0.00	125.00	0.1	215	0.05%
2022/10/21	0.1	126.00	0	0.00	125.50	0.1	214	0.05%
2022/10/20	45.2	127.00	38	127.92	127.00	7.2	217	3.28%
2022/10/19	4	129.00	4	128.13	127.50	0	226	0.00%
2022/10/18	26.2	128.11	24	129.00	129.50	2.2	226	0.97%
2022/10/14	0.1	128.70	0	0.00	129.00	0.1	224	0.02%
2022/10/13	0	128.00	0	0.00	127.50	0	225	0.00%
2022/10/12	6	130.25	0	0.00	130.50	6	223	2.68%
2022/10/11	0	131.00	2	130.50	131.00	-2	224	-0.88%
2022/09/30	1	133.50	0	0.00	134.00	1	220	0.45%
2022/09/29	1	133.50	0	0.00	133.50	1	220	0.45%
2022/09/28	0	0.00	3	131.17	133.00	-3	217	-1.38%
2022/09/26	1	136.50	0	0.00	136.00	1	217	0.46%
2022/09/21	2	139.50	0	0.00	138.50	2	212	0.94%
2022/09/20	1	139.50	0	0.00	139.50	1	210	0.48%
2022/09/16	0	0.00	0	142.00	142.00	0	211	0.00%
2022/09/15	3	143.33	0	0.00	142.50	3	209	1.43%
2022/09/06	0	0.00	7	143.93	142.00	-7	203	-3.43%
2022/09/05	0	146.00	3	145.00	145.00	-3	204	-1.47%
2022/09/02	0	0.00	4	147.50	146.00	-4	203	-1.97%
2022/09/01	0	0.00	3	146.50	145.00	-3	199	-1.51%
2022/08/31	23	150.61	2	150.73	149.00	21	194	10.78%
2022/08/30	2	145.25	2	142.00	145.50	0	166	0.00%
2022/08/25	1	137.50	0	0.00	138.50	1	165	0.60%
2022/08/22	0	136.67	0	0.00	136.50	0	168	0.00%
2022/08/19	1	137.50	0	0.00	137.00	1	168	0.59%
2022/08/18	2	135.50	0	0.00	137.50	2	166	1.20%
2022/08/17	0	135.00	2.1	134.28	134.50	-2	163	-1.25%
2022/08/09	0	130.50	0	0.00	131.00	0	158	0.00%
2022/08/05	18	129.64	18	131.50	130.50	0	164	0.00%
2022/08/03	0.1	129.50	0	0.00	128.50	0.1	165	0.03%
2022/08/01	0	132.00	0	0.00	132.00	0	164	0.00%
2022/07/27	0	135.00	0	0.00	135.00	0	163	0.00%
2022/07/26	2	136.00	1	136.00	137.50	1	158	0.63%
2022/07/22	0	0.00	2	128.50	129.00	-2	148	-1.35%
2022/07/21	0.1	129.50	0	0.00	129.50	0.1	147	0.03%
2022/07/20	10	129.95	0	0.00	129.50	10	147	6.80%
2022/07/18	1	130.00	2	130.00	130.50	-1	148	-0.67%
2022/07/15	1	130.49	0	0.00	130.00	1	148	0.69%
2022/07/14	0	0.00	2	129.50	131.00	-2	150	-1.33%
2022/07/13	4	129.50	0	0.00	130.00	4	150	2.68%
2022/07/12	0.1	130.00	0	0.00	129.50	0.1	149	0.03%
2022/07/11	0.1	131.00	0	0.00	131.00	0.1	148	0.03%
2022/07/08	0	132.00	0	0.00	131.00	0	151	0.00%
2022/07/06	0	133.50	0.3	132.68	131.50	-0.3	152	-0.20%
2022/07/05	0	132.50	0	0.00	133.50	0	153	0.00%
2022/07/01	0.1	131.50	1	130.50	131.00	-0.9	153	-0.59%
2022/06/27	0	0.00	1	134.50	135.00	-1	151	-0.66%
2022/06/24	2	135.50	35	134.74	134.50	-33	152	-21.70%
2022/06/22	0	0.00	16	135.38	136.50	-16	152	-10.48%
2022/06/20	0	136.00	1	135.00	135.00	-1	159	-0.63%
2022/06/17	2	137.25	0	0.00	137.50	2	163	1.23%
2022/06/16	0	139.50	0	0.00	138.50	0	166	0.00%
2022/06/15	1.1	139.00	2	139.00	139.00	-0.9	166	-0.53%
2022/06/14	0	0.00	2	141.50	143.50	-2	166	-1.20%
2022/06/06	0	146.00	0	0.00	145.00	0	196	0.00%
2022/06/02	15	142.87	14	145.69	144.50	1	197	0.51%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.00%
2022/05/23	1	140.50	2	141.25	141.00	-1	234	-0.43%
2022/05/18	10	143.10	0	143.00	142.00	10	272	3.66%
2022/05/17	2	144.00	0	0.00	144.00	2	274	0.73%
2022/05/16	0	0.00	0.4	143.57	144.00	-0.4	276	-0.13%
2022/05/12	1	139.50	2	140.00	138.50	-1	277	-0.36%
2022/05/11	0	0.00	0.2	143.00	141.50	-0.2	275	-0.07%
2022/05/10	2.2	141.46	0	0.00	142.50	2.2	277	0.79%
2022/05/09	0	0.00	0.4	143.01	142.50	-0.4	278	-0.14%
2022/05/06	0	0.00	2	142.00	143.00	-2	280	-0.71%
2022/05/04	1	144.00	2	143.75	143.50	-1	280	-0.36%
2022/05/03	0	0.00	34.2	143.53	143.50	-34.2	280	-12.19%
2022/04/28	0	0.00	0.6	143.52	143.50	-0.6	284	-0.20%
2022/04/26	0.1	146.00	0	0.00	143.50	0.1	286	0.02%
2022/04/22	0.1	148.26	2.4	148.15	148.50	-2.3	287	-0.82%
2022/04/21	2.1	148.50	1	148.50	148.50	1.1	286	0.38%
2022/04/20	0	0.00	7.3	147.65	148.00	-7.3	288	-2.51%
2022/04/19	0	0.00	1.2	147.43	147.00	-1.2	288	-0.40%
2022/04/18	3	145.83	0.2	146.33	146.00	2.9	289	0.99%
2022/04/15	1	146.50	3.4	145.52	146.00	-2.4	290	-0.83%
2022/04/14	0	143.50	0.3	146.50	147.00	-0.3	292	-0.10%
2022/04/12	0	0.00	0.3	143.50	143.00	-0.3	293	-0.10%
2022/04/11	2	143.00	1	142.50	143.00	1	294	0.34%
2022/04/08	2	143.50	0	143.38	143.00	2	294	0.68%
2022/04/07	0.2	143.83	2	143.50	143.50	-1.9	294	-0.63%
2022/04/06	0	0.00	0	145.50	144.50	0	292	0.00%
2022/04/01	0.1	146.00	0	0.00	145.50	0.1	292	0.03%
2022/03/30	0	147.50	0	0.00	147.50	0	295	0.00%
2022/03/29	1	147.50	0	0.00	147.50	1	294	0.34%
2022/03/28	2.1	147.26	0	0.00	148.50	2.1	293	0.72%
2022/03/25	0.8	148.34	0	0.00	148.50	0.8	292	0.28%
2022/03/24	2.1	146.33	0	0.00	148.50	2.1	290	0.73%
2022/03/21	2	144.50	0	0.00	144.50	2	277	0.72%
2022/03/18	2	142.50	0	0.00	143.00	2	273	0.73%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/16	3	141.00	3	140.00	141.50	0	267	0.00%
2022/03/15	0	140.00	0	0.00	139.00	0	266	0.00%
2022/03/14	2	143.00	2	145.50	142.00	0	257	0.00%
2022/03/11	0	0.00	2	145.50	145.50	-2	251	-0.79%
2022/03/10	13	147.50	2	148.50	147.50	11	241	4.55%
2022/03/09	2	147.50	0	0.00	148.00	2	235	0.85%
2022/03/08	0	148.10	34	146.40	148.00	-34	229	-14.79%
2022/03/07	1	149.50	11	148.41	149.50	-10	225	-4.44%
2022/03/04	0	151.00	5	150.50	151.00	-5	220	-2.27%
2022/03/03	2	151.00	0	0.00	151.00	2	217	0.92%
2022/03/02	0	0.00	87	150.01	151.00	-87	214	-40.61%
2022/02/25	1	153.00	0	0.00	152.00	1	202	0.49%
2022/02/24	0	0.00	2	155.00	153.50	-2	194	-1.03%
2022/02/23	0	155.00	0	0.00	154.00	0	184	0.00%
2022/02/22	10	154.50	2	154.50	154.50	8	176	4.54%
2022/02/18	24	157.94	3	157.33	157.50	21	161	13.00%
2022/02/16	10	153.00	20	152.88	153.00	-10	137	-7.26%
2022/02/15	0	0.00	2	154.00	153.50	-2	133	-1.49%
2022/02/11	0	156.50	12	155.00	155.00	-12	128	-9.37%
2022/02/10	0	157.00	0	0.00	156.00	0	128	0.00%
2022/02/07	0	155.50	0	0.00	154.50	0	120	0.00%
2022/01/26	0	0.00	9	155.50	156.00	-9	119	-7.55%
2022/01/24	0	156.50	0	0.00	156.00	0	115	0.00%
2022/01/21	0	0.00	4	156.75	156.00	-4	115	-3.47%
2022/01/18	0	0.00	2	158.50	158.00	-2	105	-1.89%
2022/01/17	2	160.00	0	0.00	159.00	2	102	1.95%
2022/01/14	0	0.00	62	159.24	159.50	-62	100	-61.42%
2022/01/13	0	0.00	4	159.00	159.00	-4	102	-3.90%
2022/01/12	2	160.00	0	0.00	160.00	2	98	2.03%
2022/01/10	0	0.00	36	160.69	160.50	-36	92	-38.91%
2022/01/06	6	161.33	26	160.79	161.00	-20	87	-22.76%
2022/01/05	0	0.00	1	160.00	160.00	-1	85	-1.17%
2022/01/03	2	160.25	0	0.00	160.50	2	79	2.50%
2021/12/28	0	0.00	0.1	161.00	161.00	-0.1	76	-0.12%
2021/12/23	0	0.00	2	160.50	161.00	-2	75	-2.67%
2021/12/22	0	0.00	0.1	161.00	161.00	-0.1	75	-0.07%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.01%
2021/12/16	0	0.00	2	161.00	161.00	-2	72	-2.78%
2021/12/09	5	163.70	0	0.00	163.00	5	71	6.99%
2021/12/03	0	0.00	4	162.50	163.50	-4	69	-5.72%
2021/11/30	1	161.00	0	0.00	161.00	1	70	1.41%
2021/11/22	2	165.00	0	0.00	165.00	2	76	2.62%
2021/11/19	2	166.00	0	0.00	165.50	2	75	2.64%
2021/11/18	2	164.00	3	164.00	164.50	-1	74	-1.34%
2021/11/17	0	0.00	4	162.13	163.00	-4	73	-5.46%
2021/11/02	0	161.50	0	0.00	161.50	0	83	0.00%
2021/10/29	0	0.00	0.3	161.50	162.00	-0.3	88	-0.30%
2021/10/26	0	0.00	1	162.50	162.00	-1	97	-1.03%
2021/10/21	0.3	162.50	4	162.50	163.00	-3.7	105	-3.53%
2021/10/19	0	0.00	2	160.50	160.50	-2	102	-1.94%
2021/10/18	0	0.00	5	160.60	160.00	-5	104	-4.77%
2021/10/15	0	0.00	1	160.50	160.00	-1	109	-0.91%
2021/10/12	2	160.50	1	161.50	160.50	1	111	0.90%
2021/10/05	6	160.00	0	0.00	162.00	6	119	5.02%
2021/10/04	6	160.58	0	0.00	161.00	6	121	4.95%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/09/15	2	163.50	0	0.00	162.00	2	134	1.48%
2021/09/10	0	163.50	2	162.50	163.00	-2	144	-1.39%
2021/09/09	0	0.00	4	162.75	163.00	-4	148	-2.69%
2021/09/01	0	0.00	3	163.33	164.00	-3	152	-1.97%
2021/08/20	2	163.00	0	0.00	162.50	2	168	1.19%
2021/08/19	6	163.67	0	0.00	162.50	6	172	3.48%
2021/08/18	6	164.00	0	0.00	164.50	6	174	3.44%
2021/08/17	0	164.50	0	0.00	163.50	0	174	0.01%
2021/08/11	0	0.00	2	166.50	165.50	-2	184	-1.08%
2021/08/10	0	0.00	2	166.50	166.50	-2	185	-1.08%
2021/07/29	0	0.00	1	170.50	171.50	-1	198	-0.50%
2021/07/23	0	0.00	4	173.00	172.50	-4	202	-1.98%
2021/07/22	0	0.00	6	172.50	173.50	-6	201	-2.98%
2021/07/21	7	171.07	0	0.00	173.00	7	201	3.48%
2021/07/15	2	171.50	0	0.00	171.50	2	205	0.97%
2021/07/13	0	172.00	1	173.00	172.00	-1	207	-0.48%
2021/07/07	0	0.00	1	174.50	173.50	-1	207	-0.48%
2021/06/29	0	173.00	0	0.00	174.00	0	216	0.00%
2021/06/28	1	174.00	0	174.00	174.00	1	216	0.46%
2021/06/24	0	0.00	1	173.52	175.00	-1	215	-0.47%
2021/06/22	0	168.50	0.3	168.50	168.50	-0.2	208	-0.12%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/18	6	170.42	0	0.00	168.50	6	208	2.89%
2021/06/17	0	169.25	0	0.00	170.00	0	206	0.00%
2021/06/16	2	170.00	0	0.00	170.00	2	207	0.96%
2021/06/15	2	170.25	3	170.17	170.50	-1	210	-0.48%
2021/06/11	0	169.50	0	0.00	169.50	0	221	0.00%
2021/06/09	0	169.00	0	0.00	168.00	0	225	0.01%
2021/06/02	0	0.00	1	170.50	170.00	-1	226	-0.44%
2021/06/01	3	168.00	0	0.00	171.50	3	224	1.33%
2021/05/31	2	166.50	0	0.00	166.50	2	223	0.89%
2021/05/28	0	0.00	0.4	165.50	165.00	-0.4	221	-0.18%
2021/05/27	0.4	166.50	8	164.88	164.50	-7.6	222	-3.42%
2021/05/26	6	165.17	0	0.00	166.00	6	225	2.66%
2021/05/25	4	165.25	0	0.00	165.00	4	223	1.79%
2021/05/20	1	164.50	0	0.00	164.50	1	225	0.44%
2021/05/19	0	0.00	6	163.67	164.00	-6	223	-2.68%
2021/05/18	2	165.50	0	0.00	166.50	2	219	0.91%
2021/05/17	0.1	165.00	0.1	167.00	164.50	-0.1	217	-0.02%
2021/05/14	4.1	167.15	0	0.00	168.50	4.1	216	1.88%
2021/05/13	7.1	165.04	2	168.00	167.00	5.1	213	2.36%
2021/05/12	0	0.00	2	169.00	167.50	-2	212	-0.94%
2021/05/06	0	172.50	2	171.75	172.00	-2	211	-0.94%
2021/05/05	0	174.00	0	0.00	172.50	0	212	0.00%
2021/05/04	0	175.00	0	0.00	172.50	0	213	0.00%
2021/05/03	2	176.00	2	175.25	175.00	0	210	0.00%
2021/04/28	2	177.50	0	0.00	177.50	2	218	0.92%
2021/04/27	0	0.00	4.1	176.52	178.00	-4.1	225	-1.81%
2021/04/26	4	176.25	2	176.02	176.50	2	228	0.86%
2021/04/23	2	177.00	0	0.00	176.50	2	230	0.87%
2021/04/22	0	178.50	0	0.00	177.00	0	232	0.00%
2021/04/21	0	0.00	2	177.50	177.50	-2	232	-0.86%
2021/04/20	0	0.00	9	178.50	179.00	-9	235	-3.82%
2021/04/19	9	179.50	8	178.50	178.50	1	236	0.42%
2021/04/16	2	180.00	3	179.50	179.50	-1	234	-0.42%
2021/04/15	0	179.50	0	0.00	179.50	0	237	0.00%
2021/04/14	0	179.33	0.1	179.00	178.50	-0.1	242	-0.04%
2021/04/13	0	0.00	2	179.00	179.00	-2	243	-0.82%
2021/04/12	0.1	182.00	0	0.00	180.00	0.1	250	0.04%
2021/04/09	15	181.70	0	0.00	180.50	15	258	5.81%
2021/04/08	0	0.00	0	180.50	179.50	0	256	-0.01%
2021/04/07	0	0.00	0	180.50	180.50	0	255	0.00%
2021/04/06	0	180.00	0.4	180.00	180.00	-0.4	257	-0.16%
2021/03/31	0	0.00	1	181.00	182.00	-1	258	-0.39%
2021/03/30	2.1	181.99	0	0.00	182.00	2.1	257	0.80%
2021/03/29	0	0.00	18	180.50	181.00	-18	256	-7.01%
2021/03/26	1	180.50	0	0.00	180.50	1	257	0.39%
2021/03/25	1	179.53	2	179.50	180.00	-1	257	-0.38%
2021/03/24	0	179.00	0	0.00	178.50	0	263	0.01%
2021/03/23	0	180.98	17	179.18	179.00	-17	267	-6.35%
2021/03/22	0	181.50	0	180.00	179.50	0	270	0.00%
2021/03/19	1	180.50	0	0.00	180.00	1	272	0.37%
2021/03/18	6	182.17	0	0.00	181.50	6	273	2.20%
2021/03/17	8	180.56	9	180.83	181.00	-1	277	-0.36%
2021/03/16	0	179.88	0	0.00	179.00	0	290	0.00%
2021/03/15	10	180.00	3	179.50	179.00	7	293	2.39%
2021/03/12	6	178.50	2	177.00	178.50	4	292	1.37%
2021/03/11	0	177.50	0	0.00	177.00	0	306	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.01%
2021/03/09	0	178.50	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.00	0	0.00	178.50	0	323	0.00%
2021/03/05	0	180.00	0	0.00	178.50	0	347	0.00%
2021/03/04	4	180.00	0	0.00	179.00	4	399	1.00%
2021/03/03	0	179.50	0	0.00	179.00	0	416	0.00%
2021/03/02	0	180.75	0	0.00	179.50	0	417	0.00%
2021/02/26	0	180.00	0	0.00	181.00	0	423	0.00%
2021/02/25	0	178.70	0.1	178.50	178.50	0	417	-0.01%
2021/02/24	0	179.48	0	0.00	178.50	0	420	0.01%
2021/02/23	0	178.00	0	0.00	179.00	0	420	0.00%
2021/02/22	2	178.00	0	0.00	177.50	2	421	0.47%
2021/02/05	0	0.00	2	174.50	175.00	-2	428	-0.47%
2021/02/03	2	173.00	0	0.00	173.50	2	432	0.46%
2021/02/02	2	172.50	0	0.00	171.50	2	435	0.46%
2021/02/01	2	173.00	0	0.00	171.50	2	433	0.46%
2021/01/28	2	176.00	0	0.00	174.00	2	435	0.46%
2021/01/22	0	0.00	2.1	172.11	172.50	-2.1	432	-0.49%
2021/01/21	0	0.00	2	174.01	174.00	-2	427	-0.47%
2021/01/20	2	175.50	2	179.00	174.50	0	425	0.00%
2021/01/19	2	179.00	2	178.00	178.00	0	419	0.00%
2021/01/15	0	0.00	4	177.00	177.50	-4	427	-0.93%
2021/01/14	2	179.75	0	0.00	179.00	2	426	0.47%
2021/01/13	60	181.11	2	181.50	180.50	58	428	13.55%
2021/01/12	0	0.00	2	179.00	179.00	-2	426	-0.47%
2021/01/08	2	180.50	3	180.17	181.00	-1	432	-0.23%
2021/01/07	0	181.00	0	0.00	179.50	0	435	0.01%
2021/01/06	4	181.63	1	180.50	178.50	3	433	0.69%
2021/01/05	0	0.00	1	183.00	182.50	-1	436	-0.23%
2021/01/04	20	178.73	0	0.00	181.00	20	434	4.60%
2020/12/31	0	0.00	2	178.25	177.50	-2	433	-0.46%
2020/12/29	0	0.00	2	175.50	177.00	-2	435	-0.46%
2020/12/28	0	177.00	0	0.00	176.50	0	436	0.00%
2020/12/24	2	176.50	2	176.50	177.00	0	444	0.00%
2020/12/23	6	177.25	2	175.50	176.00	4	446	0.90%
2020/12/21	0.1	177.00	13	176.85	177.50	-12.9	454	-2.85%
2020/12/16	1	179.50	2	179.50	179.50	-1	446	-0.22%
2020/12/15	1	178.50	0	0.00	178.50	1	443	0.23%
2020/12/14	0	0.00	0.2	181.00	180.00	-0.2	441	-0.04%
2020/12/11	2	179.50	2	181.00	178.50	0	441	0.00%
2020/12/10	0.1	183.00	2	180.00	183.00	-2	436	-0.45%
2020/12/09	0	0.00	4	178.00	177.50	-4	410	-0.97%
2020/12/08	0	177.00	0	0.00	177.50	0	408	0.00%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/03	4	179.00	2	178.50	179.00	2	386	0.52%
2020/12/01	2	176.50	183	176.23	176.50	-181	371	-48.72%	大賣/鉅額交易
2020/11/30	199	185.93	11	184.86	181.00	188	349	53.80%	大買/鉅額交易
2020/11/27	7	171.86	1	174.00	174.50	6	297	2.02%
2020/11/26	2	167.75	0	0.00	167.50	2	280	0.71%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/23	0.2	169.00	0	0.00	167.50	0.2	272	0.06%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/18	0	0.00	4	168.88	169.00	-4	269	-1.49%
2020/11/17	0	0.00	4	168.00	168.00	-4	269	-1.48%
2020/11/12	2	170.00	0	0.00	170.00	2	273	0.73%
2020/11/11	0	0.00	2	169.50	171.00	-2	273	-0.73%
2020/11/06	0	0.00	2	166.50	166.00	-2	283	-0.71%
2020/11/05	0.1	171.00	0	0.00	168.00	0.1	287	0.02%
2020/11/04	4	168.75	0	0.00	168.00	4	287	1.39%
2020/11/03	4	165.50	0	0.00	166.00	4	288	1.39%
2020/10/30	0	167.50	2	166.00	166.00	-2	292	-0.67%
2020/10/27	2	166.50	2	166.00	167.00	0	290	0.00%
2020/10/23	4	166.25	2	169.50	169.50	2	285	0.70%
2020/10/22	0	0.00	3	165.50	165.50	-3	278	-1.08%
2020/10/21	0	0.00	4	162.50	162.50	-4	282	-1.42%
2020/10/20	2	163.00	70	163.05	163.50	-68	284	-23.89%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/12	0	0.00	156	167.23	166.50	-156	271	-57.43%	大賣/鉅額交易
2020/10/08	1	169.00	0	0.00	169.50	1	276	0.36%
2020/10/06	2	172.50	0	0.00	171.00	2	272	0.73%
2020/09/29	0	0.00	1	172.00	171.50	-1	277	-0.36%
2020/09/28	1	173.50	0	0.00	173.50	1	291	0.34%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/17	0	0.00	11	180.23	180.00	-11	315	-3.49%
2020/09/04	1	178.50	0	0.00	178.50	1	435	0.23%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/08/20	0	0.00	2	179.00	178.50	-2	498	-0.40%
2020/08/12	1	180.50	0	0.00	180.00	1	513	0.19%
2020/08/11	1	182.50	0	0.00	183.00	1	503	0.20%
2020/08/10	0	185.00	0	0.00	184.00	0	500	0.01%
2020/08/07	0.1	185.00	0	0.00	184.00	0.1	504	0.02%
2020/08/06	0	0.00	2	185.50	185.00	-2	513	-0.39%
2020/08/05	6	187.50	0	0.00	187.00	6	515	1.16%
2020/07/29	0	0.00	1	185.50	185.00	-1	588	-0.17%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/24	0	0.00	2	188.50	187.50	-2	594	-0.34%
2020/07/23	0	0.00	1	189.50	190.00	-1	598	-0.17%
2020/07/22	1	188.50	0	0.00	188.50	1	601	0.17%
2020/07/21	0	0.00	1	189.00	187.50	-1	605	-0.17%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/17	1	186.00	0	0.00	186.00	1	611	0.16%
2020/07/15	0	0.00	0.1	188.00	186.50	-0.1	617	-0.02%
2020/07/13	0	0.00	2	188.00	188.50	-2	622	-0.32%
2020/07/08	0	0.00	2	190.00	190.50	-2	637	-0.31%
2020/07/07	5	189.10	0	0.00	189.00	5	644	0.78%
2020/07/06	0	0.00	1	192.00	191.50	-1	636	-0.16%
2020/07/03	12	191.13	0	0.00	191.50	12	645	1.86%
2020/07/02	3	192.17	2	191.50	192.50	1	654	0.15%
2020/07/01	2	190.50	0	0.00	190.00	2	661	0.30%
2020/06/29	3	190.17	1	189.50	190.00	2	673	0.30%
2020/06/24	1	191.50	24	191.75	191.00	-23	677	-3.39%
2020/06/23	19	197.24	5	197.10	198.00	14	674	2.08%
2020/06/22	1	195.00	6	195.00	194.50	-5	678	-0.74%
2020/06/19	3	194.00	0	0.00	194.00	3	695	0.43%
2020/06/18	5	196.10	0	0.00	195.50	5	688	0.73%
2020/06/17	2	195.50	2	194.75	195.00	0	688	0.00%
2020/06/16	2	198.50	5	198.80	196.00	-3	693	-0.43%
2020/06/15	0	0.00	1	200.50	198.00	-1	693	-0.14%
2020/06/12	0	0.00	1	195.00	197.00	-1	704	-0.14%
2020/06/11	1	200.50	1	202.00	200.00	0	719	0.00%
2020/06/10	2	201.25	1	201.50	200.00	1	738	0.14%
2020/06/09	2	199.75	15	198.77	200.00	-13	778	-1.67%
2020/06/08	13	199.08	17	199.18	200.00	-4	815	-0.49%
2020/06/05	9	195.06	11	194.95	195.00	-2	859	-0.23%
2020/06/03	1	193.50	0	0.00	193.00	1	911	0.11%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	5	193.00	193.50	-5	967	-0.52%
2020/05/28	4	190.25	2	191.50	189.50	2	1,000	0.20%
2020/05/27	1	192.00	2	192.50	192.00	-1	1,021	-0.10%
2020/05/26	4	194.00	6	193.33	193.00	-2	1,049	-0.19%
2020/05/25	0	0.00	3	191.50	192.00	-3	1,076	-0.28%
2020/05/22	3	193.17	1	192.50	191.00	2	1,126	0.18%
2020/05/21	1	191.00	0	0.00	191.50	1	1,154	0.09%
2020/05/20	0	0.00	5	192.50	191.50	-5	1,169	-0.43%
2020/05/19	1	192.00	1	195.00	192.50	0	1,222	0.00%
2020/05/15	11	192.09	0	0.00	192.00	11	1,273	0.86%
2020/05/14	0	0.00	2	195.75	194.00	-2	1,269	-0.16%
2020/05/13	5	193.40	10	191.75	194.50	-5	1,268	-0.39%
2020/05/12	2	195.25	0	0.00	195.50	2	1,261	0.16%
2020/05/11	0	0.00	45	198.17	198.50	-45	1,256	-3.58%
2020/05/08	13	199.46	1	197.00	197.50	12	1,251	0.96%
2020/05/07	13	203.65	0	0.00	203.00	13	1,230	1.06%
2020/05/06	1	208.50	12	206.17	205.00	-11	1,226	-0.90%
2020/04/29	2	196.00	151	196.71	196.00	-149	1,195	-12.46%	大賣/鉅額交易
2020/04/28	0	0.00	4	196.50	197.00	-4	1,189	-0.34%
2020/04/23	0	0.00	1	197.00	197.00	-1	1,180	-0.08%
2020/04/17	5	195.70	0	0.00	193.00	5	1,161	0.43%
2020/04/16	2	196.25	0	0.00	195.00	2	1,147	0.17%
2020/04/14	0	0.00	73	191.20	192.00	-73	1,126	-6.48%
2020/04/10	1	192.50	50	192.79	192.50	-49	1,114	-4.40%
2020/04/09	0	0.00	83	193.99	195.50	-83	1,105	-7.51%
2020/04/08	3	195.17	34	195.63	195.50	-31	1,100	-2.82%
2020/04/07	3	194.50	1	197.00	196.50	2	1,090	0.18%
2020/03/31	1	194.00	21	197.05	197.00	-20	1,071	-1.87%
2020/03/30	0	0.00	84	190.10	193.50	-84	1,058	-7.93%
2020/03/27	6	190.00	2	191.25	190.00	4	1,050	0.38%
2020/03/26	3.7	190.08	96	185.97	192.00	-92.3	1,032	-8.94%
2020/03/25	2	190.00	17	190.00	190.00	-15	1,012	-1.48%
2020/03/23	0	0.00	1	181.50	181.00	-1	979	-0.10%
2020/03/20	10	185.50	71	187.52	185.50	-61	968	-6.30%
2020/03/19	20	187.13	31	187.03	183.50	-11	948	-1.16%
2020/03/18	5	209.80	0	0.00	203.50	5	921	0.54%
2020/03/17	131	209.63	0	0.00	207.00	131	902	14.51%	大買/鉅額交易
2020/03/16	3	211.00	3	214.17	210.00	0	881	0.00%
2020/03/13	4	201.25	0	0.00	209.00	4	847	0.47%
2020/03/12	30	219.68	35	220.81	218.50	-5	802	-0.62%
2020/03/11	13	232.04	42	231.24	225.00	-29	755	-3.84%
2020/03/10	52	219.31	7	217.29	220.00	45	689	6.53%
2020/03/09	61	229.34	22	230.70	222.00	39	660	5.90%
2020/03/06	97	228.34	0	0.00	228.00	97	626	15.49%
2020/03/05	5.1	220.24	3	220.17	223.00	2.1	590	0.36%
2020/03/04	4	221.63	0	0.00	221.50	4	567	0.70%
2020/03/03	20	220.75	1	221.00	222.50	19	558	3.40%
2020/03/02	15	219.90	34	219.69	219.00	-19	527	-3.60%
2020/02/27	32	219.48	32	220.27	220.00	0	493	0.00%
2020/02/26	33	219.29	6	219.42	217.00	27	465	5.80%
2020/02/25	1	211.50	19	215.37	216.00	-18	436	-4.12%
2020/02/24	20	214.58	31	213.68	210.50	-11	386	-2.85%
2020/02/21	3	212.00	1	215.00	212.00	2	355	0.56%
2020/02/20	50	210.57	19	213.24	214.00	31	351	8.81%
2020/02/19	66	202.32	1	205.00	205.00	65	300	21.64%
2020/02/13	1	188.50	0	0.00	187.50	1	244	0.41%
2020/02/06	1	195.00	0	0.00	192.00	1	246	0.41%
2020/02/05	0	0.00	1	193.00	193.50	-1	248	-0.40%
2020/02/03	8	189.94	0	0.00	189.50	8	249	3.21%
2020/01/31	42	192.20	0	0.00	192.00	42	245	17.08%
2020/01/30	1	192.00	5	194.50	192.00	-4	243	-1.64%
2020/01/16	0	0.00	3	192.17	191.50	-3	236	-1.27%
2020/01/10	5	194.00	1	194.50	194.50	4	238	1.68%
2020/01/07	1	193.50	0	0.00	194.00	1	240	0.42%
2019/12/31	2	195.00	0	0.00	195.00	2	239	0.84%
2019/12/30	1	195.00	3	195.33	195.00	-2	237	-0.84%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/25	0	0.00	30	191.00	192.00	-30	226	-13.22%
2019/12/24	0	0.00	1	190.50	191.00	-1	228	-0.44%
2019/12/12	1	192.50	0	0.00	191.00	1	269	0.37%
2019/12/10	1	192.50	0	0.00	192.50	1	275	0.36%
2019/11/29	1	191.50	0	0.00	191.50	1	298	0.34%
2019/11/28	1	193.00	1	193.00	193.00	0	295	0.00%
2019/11/22	0	0.00	1	193.50	194.00	-1	301	-0.33%
2019/11/19	3	195.50	2	196.25	194.50	1	296	0.34%
2019/11/18	0	0.00	1	191.50	193.00	-1	277	-0.36%
2019/11/15	1	188.50	0	0.00	188.50	1	273	0.37%
2019/11/07	1	188.50	0	0.00	187.50	1	271	0.37%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/28	2	188.50	0	0.00	188.50	2	280	0.71%
2019/10/21	1	188.00	0	0.00	188.00	1	290	0.34%
2019/10/17	0.4	190.00	0	0.00	188.50	0.4	289	0.14%
2019/10/07	1	188.50	0	0.00	188.00	1	301	0.33%
2019/09/27	3	185.00	2	185.00	185.00	1	311	0.32%
2019/09/26	6	187.92	0	0.00	187.50	6	323	1.86%
2019/09/18	5	183.50	0	0.00	184.50	5	355	1.41%
2019/09/11	6	187.17	0	0.00	187.00	6	362	1.65%
2019/09/10	1	189.00	0	0.00	189.00	1	361	0.28%
2019/09/06	1	189.00	0	0.00	189.50	1	359	0.28%
2019/09/04	1	189.50	0	0.00	190.50	1	357	0.28%
2019/08/27	5	187.50	0	0.00	187.50	5	352	1.42%
2019/08/16	0	0.00	1	187.50	187.00	-1	367	-0.27%
2019/08/13	0	0.00	1	186.50	187.50	-1	373	-0.27%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/08/01	2	193.00	7	193.00	192.50	-5	376	-1.33%
2019/07/31	0	0.00	10	193.00	193.50	-10	380	-2.63%
2019/07/29	1	199.00	0	0.00	199.50	1	379	0.26%
2019/07/10	0	0.00	1	203.50	204.00	-1	430	-0.23%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/04	0	0.00	6	206.50	207.00	-6	443	-1.35%
2019/07/03	27	207.85	107	208.58	206.50	-80	443	-18.05%	大賣/
2019/07/02	0	0.00	2	203.50	203.50	-2	432	-0.46%
2019/07/01	0	0.00	18	205.50	203.50	-18	428	-4.21%
2019/06/27	0	0.00	91	201.40	201.50	-91	418	-21.73%
2019/06/26	5	203.00	48	206.38	202.50	-43	406	-10.57%
2019/06/25	0	0.00	20	211.00	208.50	-20	410	-4.87%
2019/06/24	13	213.81	25.6	213.46	212.50	-12.6	413	-3.05%
2019/06/21	59	216.97	12	220.00	220.00	47	413	11.37%
2019/06/20	102	216.96	0	0.00	216.00	102	411	24.77%	大買/鉅額交易
2019/06/19	5	219.50	0	0.00	217.50	5	406	1.23%
2019/06/18	15	217.83	5	216.80	218.00	10	405	2.46%
2019/06/13	0	0.00	11	210.00	211.00	-11	413	-2.66%
2019/06/12	0	0.00	15	213.23	212.50	-15	412	-3.64%
2019/06/11	10	213.75	2	213.25	213.50	8	413	1.93%
2019/06/10	0	0.00	1	211.00	210.50	-1	410	-0.24%
2019/06/06	0	0.00	20	210.58	209.00	-20	410	-4.87%
2019/06/05	0	0.00	1	212.50	212.00	-1	411	-0.24%
2019/06/03	0	0.00	7	217.36	217.00	-7	407	-1.72%
2019/05/30	2	217.25	1	219.00	219.00	1	406	0.25%
2019/05/28	0	0.00	4	221.00	218.00	-4	419	-0.95%
2019/05/27	1	221.00	4	220.88	220.50	-3	421	-0.71%
2019/05/24	0	0.00	5	219.50	219.50	-5	421	-1.19%
2019/05/23	0	0.00	1	218.50	217.00	-1	426	-0.23%
2019/05/22	35	219.54	1	219.00	216.50	34	450	7.54%
2019/05/21	1	218.50	1	218.50	217.50	0	466	0.00%
2019/05/17	0	0.00	7	213.29	212.00	-7	466	-1.50%
2019/05/16	7	215.93	1	215.00	213.00	6	469	1.28%
2019/05/15	1	219.00	5	219.00	216.00	-4	474	-0.84%
2019/05/14	0	0.00	4	219.50	219.50	-4	473	-0.85%
2019/05/10	12	215.38	1	218.50	215.50	11	474	2.32%
2019/05/09	52	218.94	1	219.00	218.00	51	474	10.75%
2019/05/08	50	218.04	3	214.00	216.50	47	468	10.03%
2019/05/07	9	218.17	8	216.94	219.00	1	464	0.22%
2019/05/06	18	214.72	6	217.42	213.00	12	465	2.58%
2019/05/03	17	217.91	2	217.25	219.00	15	472	3.18%
2019/05/02	2	211.75	2	211.50	212.00	0	462	0.00%
2019/04/30	4	214.50	9	214.56	214.50	-5	468	-1.07%
2019/04/29	15	218.57	57	217.16	216.00	-42	477	-8.79%
2019/04/26	41	213.11	0	0.00	214.00	41	470	8.71%
2019/04/25	1	211.00	1	210.00	210.00	0	464	0.00%
2019/04/24	1	209.50	0	0.00	208.00	1	466	0.21%
2019/04/23	24	205.19	0	0.00	207.00	24	467	5.13%
2019/04/18	0	0.00	1	203.00	202.50	-1	506	-0.20%
2019/04/17	1	204.50	2	203.75	203.50	-1	518	-0.19%
2019/04/16	3	204.00	0	0.00	206.00	3	529	0.57%
2019/04/15	2	205.00	0	0.00	204.50	2	531	0.38%
2019/04/11	1	205.00	0	0.00	203.00	1	549	0.18%
2019/04/10	0	0.00	2	203.50	206.00	-2	551	-0.36%
2019/04/09	1	201.00	0	0.00	201.50	1	545	0.18%
2019/04/08	2	200.75	0	0.00	200.50	2	544	0.37%
2019/04/01	0.1	202.00	0	0.00	199.50	0.1	532	0.02%
2019/03/29	2	198.50	1	198.00	199.00	1	527	0.19%
2019/03/27	0	0.00	3	200.00	200.00	-3	504	-0.59%
2019/03/26	1	201.50	2	202.50	202.00	-1	498	-0.20%
2019/03/25	0	0.00	181	200.90	200.00	-181	494	-36.64%	大賣/鉅額交易
2019/03/22	0	0.00	1	202.50	205.00	-1	486	-0.21%
2019/03/21	7	203.71	35	203.19	203.50	-28	488	-5.74%
2019/03/20	1	203.50	0	0.00	204.00	1	489	0.20%
2019/03/19	11	203.77	0	0.00	203.50	11	492	2.23%
2019/03/18	2	205.00	1	205.00	206.00	1	488	0.20%
2019/03/14	6	205.67	0	0.00	205.00	6	477	1.26%
2019/03/12	0	0.00	1	207.00	207.00	-1	477	-0.21%
2019/03/11	1	208.50	0	0.00	208.50	1	478	0.21%
2019/03/05	1	210.00	2	209.25	211.00	-1	493	-0.20%
2019/03/04	3	209.33	2	209.25	210.00	1	492	0.20%
2019/02/27	0	0.00	39	202.95	203.50	-39	479	-8.13%
2019/02/26	1	204.00	6	202.83	202.00	-5	477	-1.05%
2019/02/25	0	0.00	2	205.25	206.00	-2	470	-0.43%
2019/02/22	0	0.00	3	207.50	204.50	-3	462	-0.65%
2019/02/21	26	209.44	9	208.67	210.00	17	456	3.73%
2019/02/20	14	212.18	3	212.00	212.50	11	432	2.54%
2019/02/19	1	207.50	5	207.70	208.00	-4	414	-0.96%
2019/02/18	18	208.17	2	207.75	208.00	16	415	3.85%
2019/02/15	5	209.40	2	208.00	206.00	3	414	0.72%
2019/02/14	1	207.50	3	205.67	206.00	-2	411	-0.49%
2019/02/13	2	209.00	20	208.75	205.50	-18	408	-4.41%
2019/02/12	1	208.50	1	208.00	208.50	0	405	0.00%
2019/02/11	0	0.00	53	207.05	207.50	-53	404	-13.09%
2019/01/30	2	210.00	2	207.00	207.00	0	402	0.00%
2019/01/28	0	0.00	1	209.00	210.00	-1	394	-0.25%
2019/01/25	4	208.25	11	210.14	208.00	-7	391	-1.79%
2019/01/24	23	210.37	10	210.00	212.00	13	383	3.39%
2019/01/23	3	207.00	5	206.80	207.00	-2	368	-0.54%
2019/01/22	3	208.17	8	208.00	206.00	-5	365	-1.37%
2019/01/21	6	208.25	18	208.14	205.50	-12	359	-3.34%
2019/01/18	7	206.14	6	204.92	205.50	1	352	0.28%
2019/01/17	8	207.31	12	207.13	207.00	-4	342	-1.17%
2019/01/16	15	202.27	31	204.48	203.00	-16	335	-4.77%
2019/01/15	50	205.91	5	204.20	208.00	45	332	13.53%
2019/01/14	17	199.68	10	198.20	201.50	7	325	2.15%
2019/01/11	98	196.80	5	195.40	200.50	93	322	28.88%
2019/01/10	0	0.00	6	192.00	191.00	-6	305	-1.97%
2019/01/09	7	191.36	8	190.94	190.50	-1	298	-0.34%
2019/01/08	10	186.10	2	186.50	186.00	8	288	2.78%
2019/01/07	0	0.00	61	180.05	179.00	-61	278	-21.94%
2019/01/04	2	178.25	129	176.35	179.50	-127	276	-45.93%	大賣/鉅額交易
2018/12/20	0	0.00	2	188.00	188.00	-2	277	-0.72%
2018/12/19	2	189.50	0	0.00	188.50	2	278	0.72%
2018/12/18	0	0.00	1	188.50	188.00	-1	278	-0.36%
2018/12/17	3	191.00	0	0.00	189.50	3	279	1.07%
2018/12/14	0	0.00	2	189.00	188.50	-2	282	-0.71%
2018/12/13	1	191.00	2	191.75	190.00	-1	281	-0.35%
2018/12/12	2	191.00	1	189.50	192.00	1	288	0.35%
2018/12/05	1	199.00	1	197.50	197.50	0	318	0.00%
2018/12/04	0	0.00	6	199.92	199.50	-6	328	-1.83%
2018/12/03	6	201.83	0	0.00	202.00	6	330	1.82%
2018/11/30	4	200.50	1	197.00	197.00	3	328	0.91%
2018/11/29	0	0.00	3	194.17	197.00	-3	332	-0.90%
2018/11/28	17	191.97	1	190.00	193.00	16	334	4.79%
2018/11/27	1	190.50	0	0.00	189.50	1	347	0.29%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/11/19	0	0.00	2	188.00	187.50	-2	376	-0.53%
2018/11/16	3	190.00	2	188.00	187.50	1	375	0.27%
2018/11/14	0	0.00	6	191.00	189.50	-6	378	-1.59%
2018/11/13	8	191.63	1	192.00	192.00	7	385	1.82%
2018/11/12	0	0.00	47	190.43	189.50	-47	390	-12.02%
2018/11/09	0	0.00	2	191.50	194.00	-2	396	-0.50%
2018/11/07	2	192.50	0	0.00	192.50	2	428	0.47%
2018/11/06	2	192.75	0	0.00	190.50	2	445	0.45%
2018/11/05	0	0.00	3	194.00	193.50	-3	450	-0.67%
2018/11/02	1	194.50	8	195.38	193.50	-7	453	-1.54%
2018/11/01	9	197.22	5	195.70	196.00	4	455	0.88%
2018/10/31	8	196.13	3	195.00	195.00	5	460	1.09%
2018/10/30	0	0.00	2	186.25	193.50	-2	465	-0.43%
2018/10/29	2	187.50	1	187.00	188.00	1	467	0.21%
2018/10/26	3	193.00	1	195.00	188.00	2	468	0.43%
2018/10/25	0	0.00	3	193.17	193.00	-3	471	-0.64%
2018/10/24	3	198.50	17	196.85	199.00	-14	476	-2.94%
2018/10/23	16	199.06	8	197.69	198.50	8	477	1.68%
2018/10/22	9	195.28	25	187.46	195.50	-16	477	-3.35%
2018/10/19	0	0.00	11	188.59	191.00	-11	480	-2.29%
2018/10/18	1	195.50	0	0.00	193.50	1	481	0.21%
2018/10/17	0	0.00	6	196.58	193.50	-6	481	-1.25%
2018/10/16	6	201.25	11	198.73	198.50	-5	485	-1.03%
2018/10/15	11	201.36	2	198.50	198.50	9	501	1.80%
2018/10/12	3	198.83	0	0.00	198.50	3	504	0.60%
2018/10/08	1	206.50	0	0.00	203.50	1	528	0.19%
2018/10/05	0	0.00	4	207.88	207.00	-4	542	-0.74%
2018/10/04	1	214.00	0	0.00	212.00	1	565	0.18%
2018/10/02	0	0.00	1	214.00	211.00	-1	601	-0.17%
2018/10/01	1	215.50	5	214.10	214.50	-4	604	-0.66%
2018/09/28	6	216.50	1	214.00	214.50	5	611	0.82%
2018/09/27	4	213.88	3	213.50	213.00	1	608	0.16%
2018/09/25	0	0.00	1	211.00	211.50	-1	628	-0.16%
2018/09/19	1	206.50	0	0.00	205.00	1	636	0.16%
2018/09/18	14	201.50	1	200.00	201.00	13	659	1.97%
2018/09/17	1	207.50	1	206.00	206.00	0	654	0.00%
2018/09/14	0	0.00	1	213.50	214.00	-1	649	-0.15%
2018/09/12	1	210.50	1	209.50	210.00	0	646	0.00%
2018/09/11	0	0.00	1	204.50	205.00	-1	639	-0.16%
2018/09/10	0	0.00	1	204.50	203.00	-1	640	-0.16%
2018/09/07	1	208.00	1	207.50	208.00	0	639	0.00%
2018/09/06	3	208.00	1	208.00	208.00	2	644	0.31%
2018/09/04	0	0.00	1	204.50	207.00	-1	659	-0.15%
2018/09/03	1	211.50	1	208.00	206.00	0	664	0.00%
2018/08/31	1	218.00	1	216.50	217.00	0	652	0.00%
2018/08/30	0	0.00	1	220.50	220.50	-1	641	-0.16%
2018/08/22	1	225.50	1	223.00	222.00	0	725	0.00%
2018/08/21	1	225.00	1	223.50	224.50	0	724	0.00%
2018/08/20	0	0.00	1	224.00	222.50	-1	727	-0.14%
2018/08/15	1	227.00	0	0.00	228.00	1	742	0.13%
2018/08/14	0	0.00	1	223.00	225.00	-1	736	-0.14%
2018/08/13	275	231.50	3	232.17	230.00	272	721	37.71%	大買/鉅額交易
2018/08/10	1	241.50	1	236.50	236.00	0	718	0.00%
2018/08/08	1	242.50	2	240.25	240.00	-1	752	-0.13%
2018/08/07	1	243.00	32	241.13	241.50	-31	769	-4.03%
2018/08/06	82	240.07	3	243.00	238.50	79	804	9.82%
2018/08/03	3	241.00	1	237.00	242.50	2	812	0.25%
2018/08/01	0	0.00	30	233.77	238.50	-30	825	-3.64%
2018/07/31	1	238.00	2	238.50	235.00	-1	823	-0.12%
2018/07/30	2	241.00	1	240.00	240.00	1	817	0.12%
2018/07/27	1	248.00	5	245.20	240.00	-4	823	-0.49%
2018/07/26	2	248.25	4	248.13	248.00	-2	829	-0.24%
2018/07/25	10	244.35	28	239.59	245.50	-18	831	-2.17%
2018/07/24	1	240.50	5	236.00	238.00	-4	830	-0.48%
2018/07/23	1	235.00	13	237.77	238.00	-12	836	-1.43%
2018/07/20	8	252.19	2	241.50	240.00	6	840	0.71%
2018/07/19	6	246.25	1	244.00	250.50	5	837	0.60%
2018/07/18	3	250.33	3	249.00	249.50	0	841	0.00%
2018/07/17	30	253.08	9	251.61	248.50	21	842	2.49%
2018/07/16	21	254.36	17	255.06	256.50	4	851	0.47%
2018/07/13	8	250.00	12	249.46	249.00	-4	853	-0.47%
2018/07/12	7	246.00	19	242.13	246.00	-12	840	-1.43%
2018/07/11	100	235.68	26	238.75	239.00	74	822	8.99%
2018/07/10	1	227.00	5	226.30	226.50	-4	800	-0.50%
2018/07/09	3	226.67	3	225.33	225.00	0	810	0.00%
2018/07/06	4	229.75	4	229.63	229.00	0	822	0.00%
2018/07/05	0	0.00	2	231.50	231.50	-2	830	-0.24%
2018/07/04	37	233.54	12	233.25	235.50	25	849	2.94%
2018/07/03	264	237.13	6	235.42	238.00	258	878	29.37%	大買/鉅額交易
2018/07/02	5	233.60	2	234.00	234.00	3	869	0.35%
2018/06/29	1	227.00	7	227.43	230.00	-6	865	-0.69%
2018/06/28	4	232.75	17	230.56	226.00	-13	868	-1.50%
2018/06/27	29	235.07	13.1	233.64	233.00	15.9	877	1.81%
2018/06/26	16	225.75	2	224.75	227.50	14	880	1.59%
2018/06/22	0	0.00	25	225.04	225.00	-25	906	-2.76%
2018/06/21	0	0.00	4	228.75	228.50	-4	911	-0.44%
2018/06/20	5	226.00	1	225.00	227.00	4	919	0.43%
2018/06/19	0	0.00	22	227.16	226.50	-22	925	-2.38%
2018/06/15	21	230.43	0	0.00	231.00	21	936	2.24%
2018/06/14	2	221.25	15	225.60	227.00	-13	943	-1.38%
2018/06/13	15	231.67	34	228.15	225.50	-19	949	-2.00%
2018/06/12	0	0.00	1	228.50	228.50	-1	964	-0.10%
2018/06/11	0	0.00	106	231.20	233.00	-106	971	-10.91%	大賣/鉅額交易
2018/06/08	1	238.00	0	0.00	237.50	1	981	0.10%
2018/06/07	0	0.00	2	236.00	235.00	-2	992	-0.20%
2018/06/06	1	241.50	1	240.00	240.00	0	1,012	0.00%
2018/06/05	1	239.00	8	240.38	238.50	-7	1,044	-0.67%
2018/06/04	14	243.96	181	243.27	243.00	-167	1,094	-15.26%	大賣/鉅額交易
2018/06/01	183	240.14	21	241.38	244.00	162	1,135	14.27%	大買/鉅額交易
2018/05/31	6	226.83	16	230.31	231.00	-10	1,111	-0.90%
2018/05/30	0	0.00	5	229.40	229.00	-5	1,104	-0.45%
2018/05/29	2	234.25	26	235.27	233.00	-24	1,101	-2.18%
2018/05/28	6	238.58	1	236.00	236.00	5	1,109	0.45%
2018/05/25	79	240.08	21	240.31	238.00	58	1,122	5.17%
2018/05/24	92	240.64	9	239.17	242.00	83	1,117	7.43%
2018/05/23	5	233.80	1	232.50	232.00	4	1,106	0.36%
2018/05/22	1	236.00	5	236.10	232.00	-4	1,112	-0.36%
2018/05/21	4	235.00	7	231.21	235.50	-3	1,113	-0.27%
2018/05/18	10	232.85	9	230.00	232.50	1	1,109	0.09%
2018/05/17	6	225.92	15	224.43	225.50	-9	1,099	-0.82%
2018/05/16	9	233.28	125	232.81	233.50	-116	1,079	-10.74%	大賣/鉅額交易
2018/05/15	30	236.67	25	235.64	237.50	5	1,078	0.46%
2018/05/14	21	230.86	50	229.86	232.50	-29	1,081	-2.68%
2018/05/11	5	241.70	3	239.00	240.50	2	1,045	0.19%
2018/05/10	2	245.50	2	245.00	245.00	0	1,038	0.00%
2018/05/09	10	246.10	53	247.54	245.00	-43	1,040	-4.13%
2018/05/08	4	253.50	4	249.75	252.00	0	1,030	0.00%
2018/05/07	2	248.00	21	248.38	248.00	-19	1,035	-1.83%
2018/05/04	8	250.63	12	252.25	248.00	-4	1,059	-0.38%
2018/05/03	39	254.50	16	253.22	251.50	23	1,059	2.17%
2018/05/02	6	249.42	43	249.09	248.50	-37	1,065	-3.47%
2018/04/30	11	250.68	25	249.82	249.00	-14	1,061	-1.32%
2018/04/27	9	252.50	18	251.47	254.00	-9	1,063	-0.85%
2018/04/26	26	248.75	31	249.26	245.50	-5	1,059	-0.47%
2018/04/25	12	252.46	25	250.08	247.00	-13	1,053	-1.23%
2018/04/24	22	259.59	30	261.67	257.00	-8	1,047	-0.76%
2018/04/23	12	267.63	32	267.34	265.00	-20	1,045	-1.91%
2018/04/20	61	273.42	20	269.05	271.50	41	1,057	3.88%
2018/04/19	56	270.09	30	269.20	267.00	26	1,044	2.49%
2018/04/18	3	259.50	30	258.60	259.50	-27	1,028	-2.63%
2018/04/17	5	261.90	16	259.63	255.50	-11	1,087	-1.01%
2018/04/16	17	262.85	216	261.85	262.50	-199	1,090	-18.24%	大賣/鉅額交易
2018/04/13	6	262.92	58	262.94	262.00	-52	1,099	-4.73%
2018/04/12	5	259.70	49	260.97	261.00	-44	1,112	-3.95%
2018/04/11	13	259.31	18	259.69	258.00	-5	1,108	-0.45%
2018/04/10	42	267.23	73	265.23	265.00	-31	1,113	-2.78%
2018/04/09	92	261.18	22	262.80	263.00	70	1,139	6.14%
2018/04/03	5	249.30	49	248.71	250.00	-44	1,140	-3.86%
2018/04/02	19	251.42	40	248.50	248.50	-21	1,137	-1.85%
2018/03/31	7	249.43	5	249.50	248.50	2	1,143	0.17%
2018/03/30	20	254.65	20	253.43	251.50	0	1,158	0.00%
2018/03/29	173	256.46	18	255.36	256.00	155	1,155	13.42%	大買/鉅額交易
2018/03/28	151	251.52	21	250.07	250.00	130	1,134	11.46%	大買/鉅額交易
2018/03/27	6	248.00	11	246.86	248.00	-5	1,112	-0.45%
2018/03/26	14	244.21	48	241.90	244.50	-34	1,113	-3.05%
2018/03/23	7	241.57	23	241.17	241.00	-16	1,113	-1.44%
2018/03/22	2	245.00	112	246.10	246.00	-110	1,124	-9.79%	大賣/鉅額交易
2018/03/21	8	248.31	25	247.34	245.00	-17	1,146	-1.48%
2018/03/20	24	245.10	89	242.23	245.00	-65	1,158	-5.61%
2018/03/19	51	245.09	21	245.64	243.00	30	1,163	2.58%
2018/03/16	26	247.71	14	247.39	250.00	12	1,168	1.03%
2018/03/15	11	244.55	29	242.34	246.00	-18	1,155	-1.56%
2018/03/14	16	242.09	30	241.42	244.00	-14	1,173	-1.19%
2018/03/13	28	242.63	129	240.92	240.50	-101	1,190	-8.48%	大賣/鉅額交易
2018/03/12	61	240.99	17	239.88	240.50	44	1,261	3.49%
2018/03/09	30	238.20	71	237.89	239.00	-41	1,267	-3.24%
2018/03/08	176	234.29	60	233.90	235.00	116	1,272	9.12%	大買/鉅額交易
2018/03/07	261	227.71	24	226.29	229.00	237	1,287	18.40%	大買/鉅額交易
2018/03/06	7	218.64	7	219.14	219.00	0	1,249	0.00%
2018/03/05	6	216.33	4	216.50	217.00	2	1,243	0.16%
2018/03/02	3	214.00	24	214.27	215.50	-21	1,259	-1.67%
2018/03/01	33	216.09	38	214.45	218.00	-5	1,265	-0.40%
2018/02/27	46	216.25	3	215.00	216.00	43	1,269	3.39%
2018/02/26	13	210.19	13	209.42	209.00	0	1,298	0.00%
2018/02/23	9	209.83	23	207.98	208.50	-14	1,295	-1.08%
2018/02/22	20	208.60	6	203.58	207.00	14	1,287	1.09%
2018/02/21	3	201.33	1	203.50	202.00	2	1,278	0.16%
2018/02/12	12	201.88	1	200.00	200.00	11	1,280	0.86%
2018/02/09	4	196.88	1	200.50	200.50	3	1,282	0.23%
2018/02/08	8	202.06	14	204.18	201.50	-6	1,276	-0.47%
2018/02/07	14	205.50	5	203.60	205.00	9	1,270	0.71%
2018/02/06	10	203.75	41	199.71	197.50	-31	1,256	-2.47%
2018/02/05	9	208.39	8	206.50	209.00	1	1,238	0.08%
2018/02/02	6	211.42	2	211.50	211.50	4	1,240	0.32%
2018/02/01	7	210.21	7	213.14	208.00	0	1,236	0.00%
2018/01/31	8	211.81	13	209.38	212.00	-5	1,239	-0.40%
2018/01/30	15	211.23	29	210.64	210.00	-14	1,250	-1.12%
2018/01/29	15	214.73	119	209.55	208.50	-104	1,249	-8.32%	大賣/鉅額交易
2018/01/26	13	217.92	34	216.60	218.00	-21	1,226	-1.71%
2018/01/25	36	219.60	11	218.73	218.50	25	1,226	2.04%
2018/01/24	11	216.91	13	215.31	215.50	-2	1,211	-0.17%
2018/01/23	17	217.00	15	215.40	217.00	2	1,207	0.17%
2018/01/22	37	215.38	20	214.83	214.00	17	1,201	1.41%
2018/01/19	12	215.42	1	215.00	215.00	11	1,199	0.92%
2018/01/18	19	214.37	11	215.18	214.50	8	1,204	0.66%
2018/01/17	5	218.30	78	218.10	216.50	-73	1,210	-6.03%
2018/01/16	90	219.24	62	218.68	219.00	28	1,206	2.32%
2018/01/15	22	215.57	5	213.90	214.00	17	1,192	1.43%
2018/01/12	5	214.20	6	215.42	212.00	-1	1,193	-0.08%
2018/01/11	43	206.56	70	206.42	215.50	-27	1,194	-2.26%
2018/01/10	17	220.03	2	221.50	220.00	15	1,140	1.32%
2018/01/09	18	220.08	43	220.03	220.00	-25	1,130	-2.21%
2018/01/08	151	220.37	13	221.19	220.00	138	1,117	12.35%	大買/鉅額交易
2018/01/05	47	218.11	10	217.95	218.50	37	1,095	3.38%
2018/01/04	50	217.29	23	217.85	219.00	27	1,091	2.47%
2018/01/03	309	217.69	31	214.77	216.50	278	1,074	25.88%	大買/鉅額交易
2018/01/02	147	212.98	4	210.38	212.50	143	1,029	13.89%	大買/鉅額交易