中華化 (1727)-統一券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	29.10	0	0.00	29.10	1	1,697	0.06%
2024/05/14	1	29.20	0	0.00	29.15	1	1,701	0.06%
2024/05/09	6	30.49	20	30.53	29.95	-14	1,703	-0.82%
2024/05/08	3	29.63	20	29.93	29.85	-17	1,665	-1.02%
2024/05/07	5	29.16	0	0.00	29.25	5	1,654	0.30%
2024/05/06	20	29.38	0	0.00	29.35	20	1,649	1.21%
2024/05/03	2	29.65	0	0.00	29.60	2	1,643	0.12%
2024/04/29	0	0.00	10	30.10	30.20	-10	1,630	-0.61%
2024/04/22	0	0.00	1	29.00	29.00	-1	1,612	-0.06%
2024/04/18	0	30.00	5	30.05	29.80	-5	1,593	-0.31%
2024/04/17	10	29.80	0	29.85	29.85	10	1,586	0.63%
2024/04/12	0	0.00	1	30.05	29.85	-1	1,569	-0.06%
2024/04/11	23	29.92	0	0.00	29.65	23	1,561	1.47%
2024/04/10	2	29.43	10	29.60	29.50	-8	1,550	-0.52%
2024/04/09	2	29.38	0	0.00	29.35	2	1,547	0.13%
2024/04/08	1	29.40	0	0.00	29.35	1	1,541	0.06%
2024/04/01	2	30.20	0	0.00	30.20	2	1,484	0.13%
2024/03/29	1	30.20	0	30.75	29.75	1	1,469	0.07%
2024/03/28	0	0.00	140	29.73	29.40	-140	1,431	-9.78%	大賣/鉅額交易
2024/03/27	66.4	30.06	57.8	29.91	30.15	8.6	1,423	0.60%
2024/03/26	10	29.90	34.2	29.95	29.40	-24.2	1,394	-1.73%
2024/03/25	177	30.88	2	30.90	30.90	175	1,360	12.86%	大買/鉅額交易
2024/03/08	5	28.99	0	0.00	28.55	5	1,389	0.36%
2024/03/07	2	30.50	0	0.00	29.85	2	1,485	0.13%
2024/03/06	4	30.89	6	30.89	30.85	-2	1,466	-0.14%
2024/03/05	0	0.00	5	31.01	30.90	-5	1,462	-0.34%
2024/03/04	5	32.40	6	31.95	31.25	-1	1,440	-0.07%
2024/03/01	11	31.90	448	32.43	31.25	-437	1,383	-31.60%	大賣/鉅額交易
2024/02/29	39	33.57	859.1	33.55	33.60	-820.1	1,277	-64.20%	大賣/鉅額交易
2024/02/27	1,516.2	33.84	235.9	33.75	33.85	1,280.3	1,010	126.76%	大買/大賣/鉅額交易
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/21	2	28.65	0	0.00	28.70	2	653	0.31%
2024/02/19	3	28.33	0	0.00	28.20	3	649	0.46%
2024/02/16	3	27.37	0	0.00	27.70	3	650	0.46%
2024/02/15	2.6	27.19	0	0.00	27.25	2.6	650	0.40%
2024/01/23	0	0.00	2	27.40	27.35	-2	660	-0.30%
2024/01/19	0	0.00	2	27.03	27.00	-2	667	-0.30%
2024/01/17	0	0.00	4	27.53	26.90	-4	707	-0.56%
2024/01/15	5	28.06	0	0.00	28.05	5	825	0.61%
2024/01/11	0	0.00	1	28.05	28.05	-1	839	-0.12%
2024/01/10	3	28.13	0	0.00	28.00	3	839	0.36%
2024/01/09	3	28.43	0	0.00	28.20	3	837	0.36%
2024/01/08	2	29.08	0	0.00	28.80	2	829	0.24%
2024/01/04	0	0.00	2	28.75	28.75	-2	823	-0.24%
2024/01/02	0	0.00	1	29.15	29.00	-1	822	-0.12%
2023/12/27	3	29.15	0	0.00	29.05	3	824	0.36%
2023/12/22	1	29.40	0	0.00	29.40	1	825	0.12%
2023/12/20	7	30.10	7	30.50	30.10	0	866	0.00%
2023/12/19	0	0.00	1	29.80	30.50	-1	857	-0.12%
2023/12/18	1.3	30.74	0	0.00	30.65	1.3	843	0.15%
2023/12/15	0	0.00	0.2	30.05	29.55	-0.2	816	-0.03%
2023/12/13	0	0.00	0.1	29.55	29.55	-0.1	803	-0.02%
2023/12/11	0	30.00	20	30.10	29.90	-20	797	-2.50%
2023/12/08	5.1	30.15	0	0.00	30.00	5.1	791	0.64%
2023/12/07	3.1	30.32	0	0.00	30.05	3.1	785	0.40%
2023/12/06	2.1	30.69	0	0.00	30.50	2.1	783	0.27%
2023/12/05	0	0.00	102	30.65	30.85	-102	770	-13.24%	大賣/鉅額交易
2023/12/04	168	32.10	44	30.86	31.40	124	729	16.99%	大買/鉅額交易
2023/11/30	0	0.00	1	29.40	29.60	-1	607	-0.16%
2023/11/28	0	0.00	1	29.10	29.20	-1	627	-0.16%
2023/11/21	0	0.00	1	29.00	28.85	-1	595	-0.17%
2023/11/15	2	28.35	0	0.00	28.25	2	594	0.34%
2023/11/09	2	28.85	0	0.00	28.65	2	617	0.32%
2023/11/08	4	29.06	1	29.00	28.95	3	631	0.48%
2023/11/07	2	29.25	0	0.00	29.00	2	648	0.31%
2023/11/02	2	28.40	5	28.44	28.40	-3	706	-0.42%
2023/10/30	0	0.00	1	28.90	28.75	-1	1,061	-0.09%
2023/10/27	9	29.01	8	29.45	29.00	1	1,065	0.09%
2023/10/26	6	29.43	8	29.63	28.95	-2	1,086	-0.18%
2023/10/25	8	29.78	8	29.87	29.55	0	1,117	0.00%
2023/10/24	27	29.56	26	29.32	29.90	1	1,170	0.09%
2023/10/23	26	29.11	23	29.97	29.15	3	1,135	0.26%
2023/10/20	0	0.00	2	28.03	28.25	-2	1,085	-0.18%
2023/10/18	2	27.90	0	0.00	28.00	2	1,362	0.15%
2023/10/17	2	28.60	0	0.00	28.50	2	1,399	0.14%
2023/10/13	0	0.00	2	29.50	28.80	-2	1,438	-0.14%
2023/10/12	2	28.85	1	28.95	29.05	1	1,459	0.07%
2023/10/11	2	28.58	1	28.35	28.30	1	1,471	0.07%
2023/10/06	1	28.85	0	0.00	28.90	1	1,480	0.07%
2023/09/28	2	29.20	2	28.70	29.20	0	1,561	0.00%
2023/09/27	3	28.70	3	28.87	28.70	0	1,566	0.00%
2023/09/26	3	29.02	2	29.20	28.90	1	1,591	0.06%
2023/09/25	17	29.75	20	30.12	29.75	-3	1,638	-0.18%
2023/09/21	0	0.00	5	28.18	28.05	-5	1,651	-0.30%
2023/09/15	0	0.00	0	29.00	28.95	0	1,893	0.00%
2023/09/11	0	0.00	0.1	29.00	28.70	-0.1	2,024	0.00%
2023/09/08	5	29.79	0	0.00	29.60	5	2,039	0.25%
2023/09/07	4	29.79	0	0.00	29.75	4	2,070	0.19%
2023/09/06	4	30.16	0	0.00	29.90	4	2,133	0.19%
2023/09/05	6	30.45	6	31.00	30.45	0	2,150	0.00%
2023/09/04	0	0.00	1	30.35	30.55	-1	2,183	-0.05%
2023/09/01	0	0.00	4	30.45	30.90	-4	2,217	-0.18%
2023/08/31	2	29.65	1	29.55	29.60	1	2,244	0.04%
2023/08/30	0	0.00	1	29.55	29.60	-1	2,514	-0.04%
2023/08/28	2	28.85	0	0.00	28.85	2	3,007	0.07%
2023/08/16	2	28.05	0	0.00	28.50	2	3,538	0.06%
2023/08/14	2	28.85	0	0.00	28.95	2	3,890	0.05%
2023/08/10	3	30.40	100	29.93	30.20	-97	4,205	-2.31%
2023/08/09	4	30.71	0	0.00	30.95	4	4,208	0.10%
2023/08/08	3	31.52	0	0.00	31.10	3	4,223	0.07%
2023/08/04	12.1	33.52	112	34.41	33.20	-99.9	4,229	-2.36%	大賣/
2023/08/02	120	37.47	24	36.44	37.60	96	4,117	2.33%	大買/
2023/07/31	0	0.00	2	35.60	34.70	-2	3,987	-0.05%
2023/07/28	37	36.35	36	36.11	36.40	1	4,002	0.02%
2023/07/27	30	35.77	33	35.84	35.75	-3	4,005	-0.07%
2023/07/26	2	35.13	4	35.26	34.75	-2	3,994	-0.05%
2023/07/25	2	35.25	0	0.00	34.85	2	4,570	0.04%
2023/07/24	256	35.34	135	35.27	35.15	121	4,863	2.49%	大買/大賣/鉅額交易
2023/07/21	21	35.89	226	35.75	35.95	-205	5,413	-3.79%	大賣/鉅額交易
2023/07/20	97	33.79	15	33.05	33.80	82	5,406	1.52%
2023/07/19	2	30.90	35	30.55	30.75	-33	5,423	-0.61%
2023/07/18	3	31.80	1	31.75	31.50	2	5,471	0.04%
2023/07/17	1	32.80	0	0.00	32.40	1	5,459	0.02%
2023/07/13	5	32.40	0	0.00	32.15	5	5,503	0.09%
2023/07/12	0	0.00	10	32.30	32.35	-10	5,512	-0.18%
2023/07/10	2	33.55	0	0.00	33.20	2	5,481	0.04%
2023/07/07	35	33.75	3	33.68	33.85	32	5,473	0.58%
2023/07/06	2	34.85	2	35.10	34.30	0	5,455	0.00%
2023/07/05	42	35.37	0	0.00	35.55	42	5,424	0.77%
2023/07/04	0	0.00	1	35.70	35.60	-1	5,413	-0.02%
2023/07/03	11	35.83	0	0.00	35.85	11	5,387	0.20%
2023/06/30	2	35.05	5	34.55	34.65	-3	5,334	-0.06%
2023/06/29	5	34.65	1	34.75	34.75	4	5,314	0.08%
2023/06/28	2	36.10	0	0.00	35.30	2	5,278	0.04%
2023/06/27	5	35.81	4	36.60	35.70	1	5,254	0.02%
2023/06/26	10	36.76	0	0.00	36.25	10	5,219	0.19%
2023/06/21	24	37.32	10	38.79	36.75	14	5,188	0.27%
2023/06/20	1	38.20	0	0.00	37.45	1	5,035	0.02%
2023/06/16	0	0.00	3	39.12	38.85	-3	4,986	-0.06%
2023/06/15	2	37.15	4	37.30	37.50	-2	4,920	-0.04%
2023/06/14	3	37.37	0	0.00	37.00	3	4,901	0.06%
2023/06/13	1.1	37.52	1	38.20	37.50	0.1	4,880	0.00%
2023/06/12	18	37.81	10	39.80	37.70	8	4,848	0.17%
2023/06/09	2	39.88	0	0.00	39.60	2	4,782	0.04%
2023/06/08	3.1	40.23	0	0.00	39.70	3.1	4,761	0.06%
2023/06/07	8	40.26	5	40.75	40.00	3	4,726	0.06%
2023/06/06	2	40.90	12	41.20	40.50	-10	4,686	-0.21%
2023/06/05	37.1	42.10	35	43.78	41.55	2.1	4,635	0.04%
2023/06/02	28	42.54	54	42.51	41.70	-26	4,368	-0.60%
2023/06/01	108	43.17	768	42.69	43.25	-660	4,190	-15.75%	大買/大賣/鉅額交易
2023/05/31	4	39.06	1	39.50	39.35	3	3,879	0.08%
2023/05/30	5	39.54	0	0.00	39.10	5	3,855	0.13%
2023/05/29	1.1	40.84	1	41.20	40.50	0.1	3,834	0.00%
2023/05/26	17	40.86	1	40.90	40.00	16	3,790	0.42%
2023/05/25	5	42.21	6	42.20	41.50	-1	3,742	-0.03%
2023/05/24	35	40.64	17	40.46	42.40	18	3,658	0.49%
2023/05/23	105	41.14	8	41.31	40.75	97	3,563	2.72%	大買/
2023/05/22	16	40.11	17	40.26	40.75	-1	3,492	-0.03%
2023/05/19	163	41.62	158	39.50	40.55	5	3,315	0.15%	大買/大賣/
2023/05/18	172	38.50	205	37.27	38.45	-33	3,051	-1.08%	大買/大賣/
2023/05/17	31	38.30	17	38.89	37.85	14	2,954	0.47%
2023/05/16	129	37.56	205	37.65	37.50	-76	2,771	-2.74%	大買/大賣/
2023/05/15	102	36.47	126	36.41	36.10	-24	2,610	-0.92%	大買/大賣/
2023/05/12	176	37.55	203.2	38.90	37.30	-27.2	2,585	-1.05%	大買/大賣/
2023/05/11	176	37.55	203.2	38.90	37.30	-27.2	2,549	-1.07%	大買/大賣/
2023/05/10	45	41.49	117.8	41.34	41.40	-72.8	2,490	-2.92%	大賣/
2023/05/09	115	42.25	35	41.74	40.70	80	2,474	3.23%	大買/
2023/05/08	6	41.34	25	41.57	41.50	-19	2,446	-0.78%
2023/05/05	45.1	41.61	63	42.08	41.45	-17.9	2,425	-0.74%
2023/05/04	139.1	41.94	58	41.89	41.80	81.1	2,401	3.38%	大買/
2023/05/03	152	41.49	37	41.31	41.75	115	2,363	4.87%	大買/鉅額交易
2023/05/02	101.6	40.37	61	40.55	41.45	40.6	2,316	1.75%	大買/
2023/04/28	317	39.95	553	40.97	40.80	-236	2,253	-10.47%	大買/大賣/鉅額交易
2023/04/27	721	38.61	259	38.46	40.20	462	1,654	27.92%	大買/大賣/鉅額交易
2023/04/26	418.2	35.97	280	34.03	36.55	138.2	1,341	10.31%	大買/大賣/鉅額交易
2023/04/25	23	32.43	19	32.96	33.25	4	716	0.56%
2023/04/24	13	29.27	9	28.98	30.25	4	504	0.79%
2023/04/21	8	28.26	9	28.51	27.50	-1	445	-0.22%
2023/04/20	0	0.00	69.5	26.96	26.85	-69.5	387	-17.92%
2023/04/19	73.5	29.19	0	0.00	27.80	73.5	375	19.55%
2023/04/17	5	26.95	0	0.00	27.30	5	290	1.72%
2023/04/11	2	26.20	0	0.00	26.25	2	270	0.74%
2023/04/10	2	25.73	0	0.00	25.85	2	269	0.74%
2023/04/07	1	25.80	0	0.00	25.70	1	270	0.37%
2023/04/06	1	25.60	1	25.80	25.70	0	272	0.00%
2023/03/28	1	25.85	1	25.55	25.50	0	278	0.00%
2023/03/09	1	27.20	0	0.00	26.70	1	529	0.19%
2023/03/08	2	27.00	0	0.00	27.25	2	544	0.37%
2023/03/07	1	26.90	0	0.00	26.90	1	543	0.18%
2023/03/06	0	0.00	1	26.45	26.40	-1	539	-0.19%
2023/02/21	2	27.30	0	0.00	27.45	2	520	0.38%
2023/02/09	3	26.67	0	0.00	26.65	3	550	0.55%
2023/02/08	3	26.82	0	0.00	26.90	3	554	0.54%
2023/02/07	3	26.68	0	0.00	26.70	3	553	0.54%
2023/01/10	3	25.47	0	0.00	25.00	3	573	0.52%
2023/01/09	3	25.33	0	0.00	25.25	3	576	0.52%
2023/01/06	2	24.90	0	0.00	25.20	2	584	0.34%
2022/12/29	1	24.40	1	24.65	24.60	0	621	0.00%
2022/12/09	0	0.00	4	28.55	28.00	-4	705	-0.57%
2022/12/08	3	28.45	0	0.00	28.45	3	704	0.43%
2022/12/07	3	27.95	1	27.65	28.00	2	690	0.29%
2022/12/06	2	28.25	2	27.68	27.75	0	686	0.00%
2022/12/05	0	0.00	2	28.85	28.70	-2	678	-0.29%
2022/12/02	16	28.61	10	28.35	28.80	6	666	0.90%
2022/12/01	19	29.73	26	29.93	29.40	-7	637	-1.10%
2022/11/30	10	28.15	0	0.00	28.15	10	516	1.93%
2022/11/28	3	24.90	3	25.20	25.40	0	521	0.00%
2022/11/24	0	0.00	3	25.15	25.20	-3	543	-0.55%
2022/11/18	3	25.30	0	0.00	25.00	3	590	0.51%
2022/11/17	0	0.00	3	25.65	25.60	-3	627	-0.48%
2022/11/16	3	25.20	0	0.00	25.20	3	645	0.46%
2022/11/14	0	0.00	3	25.50	25.45	-3	747	-0.40%
2022/11/10	4	24.73	0	0.00	24.50	4	766	0.52%
2022/11/09	3	24.85	0	0.00	24.75	3	775	0.39%
2022/11/08	3	24.92	2	25.15	24.50	1	792	0.13%
2022/11/07	5	25.17	3	25.30	24.90	2	801	0.25%
2022/10/11	2	26.48	0	0.00	26.30	2	1,153	0.17%
2022/10/07	2	27.85	0	0.00	27.70	2	1,157	0.17%
2022/10/06	1	27.90	0	0.00	28.05	1	1,174	0.09%
2022/10/03	0	0.00	1	27.80	27.70	-1	1,300	-0.08%
2022/09/29	0	0.00	11	26.40	26.85	-11	1,308	-0.84%
2022/09/28	1	25.70	0	0.00	25.25	1	1,309	0.08%
2022/09/27	1	26.60	0	0.00	27.25	1	1,312	0.08%
2022/09/22	2	28.90	0	0.00	29.45	2	1,364	0.15%
2022/09/16	2	29.30	0	0.00	29.20	2	1,376	0.15%
2022/09/08	3	29.92	0	0.00	30.15	3	1,485	0.20%
2022/09/07	3	29.37	2	29.50	29.30	1	1,510	0.07%
2022/09/06	2	30.25	2	30.00	29.70	0	1,517	0.00%
2022/08/29	3	31.40	32	31.73	31.35	-29	1,594	-1.82%
2022/08/26	34	33.48	2	33.13	33.10	32	1,713	1.87%
2022/08/24	3	32.50	6	33.45	32.60	-3	2,229	-0.13%
2022/08/23	3	32.50	3	33.30	32.30	0	2,208	0.00%
2022/08/22	0	0.00	2	33.80	32.85	-2	2,265	-0.09%
2022/08/19	3	34.12	1	33.50	33.05	2	2,246	0.09%
2022/08/10	4	30.93	0	0.00	31.00	4	2,190	0.18%
2022/08/09	3	30.60	0	0.00	30.70	3	2,204	0.14%
2022/08/08	3	30.08	1	30.55	30.70	2	2,260	0.09%
2022/08/05	0	0.00	1	30.45	30.45	-1	2,270	-0.04%
2022/07/28	0	0.00	2	32.25	31.75	-2	2,363	-0.08%
2022/07/27	2	31.35	0	0.00	31.70	2	2,365	0.08%
2022/07/26	2	32.60	0	0.00	31.55	2	2,376	0.08%
2022/07/25	3	34.50	128	33.41	33.25	-125	2,363	-5.29%	大賣/鉅額交易
2022/07/22	132	35.72	5	35.45	35.75	127	2,271	5.59%	大買/鉅額交易
2022/07/20	0	0.00	4	32.16	31.85	-4	2,275	-0.18%
2022/07/19	3	31.62	0	0.00	31.75	3	2,304	0.13%
2022/07/18	1	30.95	0	0.00	31.30	1	2,456	0.04%
2022/07/14	0	0.00	11	31.18	31.30	-11	2,514	-0.44%
2022/07/13	11	31.64	2	31.10	30.55	9	2,714	0.33%
2022/07/12	1	29.35	1	29.40	29.05	0	2,755	0.00%
2022/07/11	2	32.48	21	32.28	31.00	-19	2,795	-0.68%
2022/07/08	2	31.33	2	31.35	31.35	0	2,805	0.00%
2022/07/07	4	30.80	0.1	30.50	31.00	3.9	2,889	0.13%
2022/07/06	2	31.30	40	30.45	29.80	-38	3,021	-1.26%
2022/07/05	3	31.73	3	31.05	31.90	0	3,498	0.00%
2022/07/04	0	0.00	4	30.78	30.90	-4	3,793	-0.11%
2022/07/01	5	31.85	0	0.00	30.00	5	3,885	0.13%
2022/06/29	2	34.00	0	0.00	33.70	2	4,127	0.05%
2022/06/28	5	34.29	0	0.00	34.50	5	4,554	0.11%
2022/06/27	0	0.00	2	35.30	35.40	-2	4,760	-0.04%
2022/06/23	53	34.11	53	33.45	33.75	0	5,337	0.00%
2022/06/22	2	33.80	0	0.00	33.60	2	5,447	0.04%
2022/06/20	10	35.39	0	0.00	34.90	10	6,118	0.16%
2022/06/16	1	38.50	40	39.06	38.50	-39	7,089	-0.55%
2022/06/14	0	0.00	19	41.22	41.35	-19	7,221	-0.26%
2022/06/09	42	45.01	0	0.00	44.75	42	7,198	0.58%
2022/06/08	11	45.92	10	45.38	44.80	1	7,189	0.01%
2022/06/07	7	45.22	0	0.00	45.30	7	7,159	0.10%
2022/06/06	18	44.48	19	44.62	45.90	-1	7,128	-0.01%
2022/06/02	107	45.27	95.1	45.45	46.15	11.9	7,015	0.17%	大買/
2022/06/01	2	41.60	4	41.78	42.70	-2	6,653	-0.03%
2022/05/31	0	0.00	1	39.20	39.80	-1	6,499	-0.02%
2022/05/30	2	40.50	5	39.93	39.70	-3	6,503	-0.05%
2022/05/25	0	0.00	1	39.15	38.90	-1	6,457	-0.02%
2022/05/24	5	39.74	0	0.00	38.40	5	6,476	0.08%
2022/05/23	1	39.40	0	0.00	39.50	1	6,471	0.02%
2022/05/18	0	0.00	1	39.00	39.15	-1	6,485	-0.02%
2022/05/16	1	38.70	1	38.70	38.00	0	6,500	0.00%
2022/05/13	0	0.00	1	37.60	37.35	-1	6,501	-0.02%
2022/05/11	0	37.90	0	0.00	38.05	0	6,495	0.00%
2022/05/10	3	38.50	0	0.00	39.45	3	6,536	0.05%
2022/05/09	2	39.55	0	0.00	38.80	2	6,600	0.03%
2022/05/06	2	40.80	0	0.00	40.60	2	6,596	0.03%
2022/04/28	3	43.35	4	43.30	42.00	-1	6,744	-0.01%
2022/04/27	3	42.43	2	44.20	42.00	1	6,730	0.01%
2022/04/26	2	46.45	0	0.00	46.00	2	6,709	0.03%
2022/04/25	0	47.90	1	47.65	47.30	-1	6,710	-0.01%
2022/04/22	6	48.74	10	48.63	48.35	-4	6,772	-0.06%
2022/04/21	1	47.05	6	47.38	47.00	-5	6,695	-0.07%
2022/04/20	1	47.65	1	47.30	47.65	0	6,758	0.00%
2022/04/19	20	47.86	26	48.38	47.30	-6	6,780	-0.09%
2022/04/18	13	47.44	16	47.39	47.30	-3	6,678	-0.04%
2022/04/15	2	48.00	1	47.05	47.00	1	6,766	0.01%
2022/04/14	2	48.33	1	48.55	48.50	1	7,394	0.01%
2022/04/13	2	48.40	201	48.71	47.95	-199	7,397	-2.69%	大賣/鉅額交易
2022/04/12	84	49.33	79	49.84	49.30	5	7,342	0.07%
2022/04/11	79	50.99	381	50.93	51.00	-302	7,236	-4.17%	大賣/鉅額交易
2022/04/08	15	49.68	17	49.64	49.30	-2	6,819	-0.03%
2022/04/07	57	47.90	20	47.81	47.00	37	6,700	0.55%
2022/04/06	44	49.30	64	49.57	49.25	-20	6,739	-0.30%
2022/04/01	16.1	50.88	85	51.19	50.30	-68.9	6,892	-1.00%
2022/03/31	313	52.18	122	51.12	50.80	191	6,731	2.84%	大買/大賣/鉅額交易
2022/03/30	74	50.38	17	49.96	50.50	57	6,382	0.89%
2022/03/29	478	50.81	160	49.45	50.60	318	6,296	5.05%	大買/大賣/鉅額交易
2022/03/28	27	49.36	30	48.90	49.75	-3	6,880	-0.04%
2022/03/25	45	48.12	30	48.15	47.70	15	6,773	0.22%
2022/03/24	29	50.49	13	50.30	49.20	16	6,715	0.24%
2022/03/23	91	52.56	176.1	51.37	48.70	-85.1	6,494	-1.31%	大賣/
2022/03/22	148.1	50.55	70	49.92	51.10	78.1	6,098	1.28%	大買/
2022/03/21	167	45.68	122	46.14	46.50	45	5,639	0.80%	大買/大賣/
2022/03/18	5	40.98	30	40.02	43.20	-25	5,236	-0.48%
2022/03/17	20	38.38	0	0.00	39.30	20	5,180	0.39%
2022/03/10	1	39.00	1	38.90	38.90	0	5,568	0.00%
2022/03/09	1	37.85	1	37.65	38.00	0	5,692	0.00%
2022/03/08	1	37.20	0	0.00	36.85	1	6,108	0.02%
2022/03/07	0	0.00	6	38.17	38.10	-6	6,525	-0.09%
2022/03/03	1	40.30	0	0.00	40.30	1	7,108	0.01%
2022/02/25	1	39.20	0	0.00	39.10	1	8,365	0.01%
2022/02/23	4	40.70	0	0.00	40.70	4	8,677	0.05%
2022/02/21	1	41.60	4	41.88	41.40	-3	8,922	-0.03%
2022/02/18	5	41.79	0	0.00	42.30	5	9,161	0.05%
2022/02/17	6	42.48	2	42.00	42.00	4	9,430	0.04%
2022/02/16	1	42.50	0	0.00	42.20	1	9,951	0.01%
2022/02/15	9	41.75	12	41.98	41.80	-3	10,467	-0.03%
2022/02/14	0	0.00	7	40.74	40.65	-7	11,667	-0.06%
2022/02/11	3	42.05	0	0.00	42.05	3	13,483	0.02%
2022/02/10	5	43.28	0	0.00	42.80	5	14,138	0.04%
2022/02/09	8	43.82	5	44.47	42.70	3	15,551	0.02%
2022/02/08	5	41.69	1	41.25	42.05	4	16,080	0.02%
2022/02/07	1	41.35	4	40.99	41.60	-3	16,338	-0.02%
2022/01/26	0	0.00	3	39.15	39.70	-3	16,462	-0.02%
2022/01/25	7	40.56	5	40.09	39.45	2	16,729	0.01%
2022/01/24	0	0.00	7	39.90	41.05	-7	16,987	-0.04%
2022/01/21	0	0.00	1	40.50	40.90	-1	17,305	-0.01%
2022/01/20	17	42.40	17	43.45	42.40	0	17,489	0.00%
2022/01/18	24	43.10	24	43.26	43.10	0	18,368	0.00%
2022/01/17	10	43.21	2	43.18	43.10	8	19,153	0.04%
2022/01/14	17	44.11	0	0.00	42.85	17	19,865	0.09%
2022/01/13	0	0.00	17	44.88	44.85	-17	21,148	-0.08%
2022/01/11	1	48.65	1	49.40	47.40	0	24,560	0.00%
2022/01/10	3	49.10	45	49.11	49.20	-42	25,156	-0.17%
2022/01/07	223	52.48	187	51.98	50.80	36	25,877	0.14%	大買/大賣/
2022/01/06	4	49.21	2	49.93	48.20	2	26,881	0.01%
2022/01/05	3	49.10	3	49.50	49.00	0	27,731	0.00%
2022/01/04	13	49.68	12	50.89	49.70	1	28,687	0.00%
2022/01/03	56	50.47	61	50.27	50.60	-5	29,422	-0.02%
2021/12/30	3	51.13	10	51.30	50.80	-7	30,904	-0.02%
2021/12/29	48	50.80	48	50.18	50.70	0	31,154	0.00%
2021/12/28	13	49.60	15	49.36	49.20	-2	31,385	-0.01%
2021/12/27	1	48.45	6	48.61	48.85	-5	31,212	-0.02%
2021/12/24	14	49.66	2	50.00	49.40	12	31,247	0.04%
2021/12/23	41	50.18	54	50.09	49.65	-13	31,231	-0.04%
2021/12/22	338	52.24	300	52.80	50.30	38	31,134	0.12%	大買/大賣/
2021/12/21	7	49.04	32	48.46	51.20	-25	30,285	-0.08%
2021/12/20	10	47.55	3	46.50	46.55	7	30,178	0.02%
2021/12/16	23	47.45	23	48.60	47.45	0	30,178	0.00%
2021/12/14	3	48.98	2	49.65	47.65	1	30,407	0.00%
2021/12/13	0	0.00	1	49.80	48.30	-1	32,798	0.00%
2021/12/09	11	50.79	30	51.50	50.10	-19	34,816	-0.05%
2021/12/08	36	51.66	15	51.83	51.00	21	35,621	0.06%
2021/12/07	9	51.46	6	52.43	51.10	3	36,401	0.01%
2021/12/06	22	51.75	32	52.52	52.10	-10	36,831	-0.03%
2021/12/03	14	52.06	36	52.41	52.20	-22	37,386	-0.06%
2021/12/02	142	52.42	161	53.35	52.00	-19	37,821	-0.05%	大買/大賣/
2021/12/01	203	53.00	253	51.81	53.40	-50	37,767	-0.13%	大買/大賣/
2021/11/30	213	53.15	193	52.20	51.00	20	38,116	0.05%	大買/大賣/
2021/11/29	16	48.77	17	49.55	49.30	-1	38,008	0.00%
2021/11/26	40	51.15	82	51.09	50.70	-42	38,036	-0.11%
2021/11/25	65	53.77	39	53.48	52.50	26	38,113	0.07%
2021/11/24	480	57.85	462	58.94	54.10	18	37,863	0.05%	大買/大賣/
2021/11/23	32	55.42	81	55.81	56.70	-49	37,016	-0.13%
2021/11/22	72	51.70	10	51.54	51.60	62	36,849	0.17%
2021/11/19	19	51.66	12	52.08	52.30	7	36,883	0.02%
2021/11/18	32	52.17	19	52.05	51.60	13	36,851	0.04%
2021/11/17	70	53.01	61	53.59	52.90	9	36,805	0.02%
2021/11/16	126	53.05	145	53.97	52.20	-19	36,882	-0.05%	大買/大賣/
2021/11/15	530	56.49	569.1	56.90	54.50	-39.1	36,855	-0.11%	大買/大賣/
2021/11/12	576.1	55.26	182	55.62	56.00	394.1	36,427	1.08%	大買/大賣/鉅額交易
2021/11/11	750.1	58.10	717	59.01	55.00	33.1	35,988	0.09%	大買/大賣/
2021/11/10	1,314	56.97	1,200.5	56.84	57.30	113.6	34,902	0.33%	大買/大賣/鉅額交易
2021/11/09	174.3	52.42	176	52.31	53.70	-1.7	33,119	-0.01%	大買/大賣/
2021/11/08	457	52.29	561.6	52.45	48.85	-104.6	32,449	-0.32%	大買/大賣/鉅額交易
2021/11/05	381.6	51.09	261.3	50.58	51.60	120.3	31,015	0.39%	大買/大賣/鉅額交易
2021/11/04	19.3	46.69	37.2	44.80	46.95	-17.9	30,401	-0.06%
2021/11/03	90	42.82	86	43.34	42.70	4	30,121	0.01%
2021/11/02	245	42.84	212	44.95	42.60	33	29,969	0.11%	大買/大賣/
2021/11/01	122	44.39	182.3	44.90	46.00	-60.3	29,659	-0.20%	大買/大賣/
2021/10/29	154.5	44.56	112	45.18	44.10	42.5	29,288	0.14%	大買/大賣/
2021/10/28	398.6	44.93	345	45.50	44.90	53.6	28,924	0.19%	大買/大賣/
2021/10/27	132.1	46.40	150.1	45.57	46.35	-17.9	28,686	-0.06%	大買/大賣/
2021/10/26	788.2	45.21	747	46.72	45.05	41.2	28,220	0.15%	大買/大賣/
2021/10/25	338	46.86	242.1	46.51	46.95	95.9	27,715	0.35%	大買/大賣/
2021/10/22	206.1	48.29	237.1	48.43	46.00	-31	26,893	-0.12%	大買/大賣/
2021/10/21	426	50.29	590.1	49.05	48.80	-164.1	26,076	-0.63%	大買/大賣/鉅額交易
2021/10/20	324	46.10	313.2	45.97	47.50	10.8	24,705	0.04%	大買/大賣/
2021/10/19	822.2	46.17	699.1	45.83	44.15	123.2	23,525	0.52%	大買/大賣/鉅額交易
2021/10/18	380	42.75	150.6	42.18	43.55	229.4	21,131	1.09%	大買/大賣/鉅額交易
2021/10/15	314.1	38.13	450.5	37.91	39.60	-136.4	20,417	-0.67%	大買/大賣/鉅額交易
2021/10/14	2,044.5	39.60	2,012.3	39.79	36.00	32.2	19,525	0.16%	大買/大賣/
2021/10/13	509	39.15	308.8	38.47	39.90	200.2	17,825	1.12%	大買/大賣/鉅額交易
2021/10/12	301.8	35.23	226.2	35.02	36.30	75.6	16,891	0.45%	大買/大賣/
2021/10/08	131	33.39	160	33.61	33.00	-29	15,897	-0.18%	大買/大賣/
2021/10/07	784	33.41	873.4	33.45	32.80	-89.4	15,122	-0.59%	大買/大賣/
2021/10/06	765.4	30.91	896.2	30.59	31.55	-130.7	13,560	-0.96%	大買/大賣/鉅額交易
2021/10/05	93.1	28.45	324.3	27.66	28.70	-231.2	13,123	-1.76%	大賣/鉅額交易
2021/10/04	86	26.74	129	26.75	26.10	-43	12,739	-0.34%	大賣/
2021/10/01	97	28.96	86	29.01	29.00	11	12,662	0.09%
2021/09/30	48	31.61	116	31.73	31.40	-68	12,586	-0.54%	大賣/
2021/09/29	24	30.41	77	30.69	30.55	-53	12,513	-0.42%
2021/09/28	67	30.85	43	31.30	31.00	24	12,483	0.19%
2021/09/27	41	32.10	52	31.47	32.30	-11	12,444	-0.09%
2021/09/24	110	30.88	61	31.02	30.40	49	12,373	0.40%	大買/
2021/09/23	185	31.77	49	32.02	31.60	136	12,332	1.10%	大買/鉅額交易
2021/09/22	106	31.20	610	31.69	32.40	-504	12,268	-4.11%	大買/大賣/鉅額交易
2021/09/17	1,365	32.46	740.5	31.94	31.75	624.5	12,148	5.14%	大買/大賣/鉅額交易
2021/09/16	1,826.2	35.88	1,804.2	35.81	34.45	22.1	11,932	0.18%	大買/大賣/
2021/09/15	661.9	33.98	934.5	34.20	34.90	-272.6	9,435	-2.89%	大買/大賣/鉅額交易
2021/09/14	742.4	31.37	1,104.5	30.35	31.75	-362.1	8,063	-4.49%	大買/大賣/鉅額交易
2021/09/13	821.5	28.59	144	27.61	28.90	677.5	7,276	9.31%	大買/大賣/鉅額交易
2021/09/10	565	27.07	586	27.11	26.30	-21	6,411	-0.33%	大買/大賣/
2021/09/09	147.6	25.20	50.1	25.42	26.25	97.5	5,509	1.77%	大買/
2021/09/08	185	25.84	258	25.82	23.90	-73	4,993	-1.46%	大買/大賣/
2021/09/07	292	25.42	102	25.51	25.50	190	4,325	4.39%	大買/大賣/鉅額交易
2021/09/06	338	25.05	526.2	24.91	25.20	-188.2	3,756	-5.01%	大買/大賣/鉅額交易
2021/09/03	475.4	22.35	319.1	22.25	22.95	156.3	3,384	4.62%	大買/大賣/鉅額交易
2021/09/02	280	20.65	42.1	20.54	20.90	237.9	2,600	9.15%	大買/鉅額交易
2021/09/01	31	19.21	233.2	19.11	19.00	-202.2	2,281	-8.86%	大賣/鉅額交易
2021/08/31	207.2	19.26	43	19.30	19.35	164.2	2,101	7.81%	大買/鉅額交易
2021/08/30	50	17.28	0	0.00	17.60	50	1,902	2.63%
2021/08/27	2	17.25	0	0.00	17.25	2	1,887	0.11%
2021/08/26	8	18.56	2	18.50	18.00	6	1,855	0.32%
2021/08/25	8	17.87	12	18.01	18.00	-4	1,800	-0.22%
2021/08/24	5	17.37	24	17.70	17.35	-19	1,688	-1.13%
2021/08/23	24	18.34	19	18.36	18.40	5	1,593	0.31%
2021/08/20	86	18.88	89.8	19.12	18.60	-3.8	1,471	-0.26%
2021/08/19	202.7	19.30	201	19.36	19.45	1.7	1,133	0.15%	大買/大賣/
2021/08/18	84	17.52	10	17.21	17.70	74	871	8.49%
2021/08/17	34	16.34	125	16.56	16.10	-91	759	-11.99%	大賣/
2021/08/16	108	17.28	33	16.74	17.45	75	644	11.64%	大買/
2021/08/13	35	15.91	3	15.77	15.95	32	467	6.85%
2021/08/12	0	0.00	66	14.37	14.50	-66	413	-15.96%
2021/08/11	74	15.14	0.2	15.20	14.60	73.8	399	18.47%
2021/08/10	14	14.00	0	0.00	13.85	14	346	4.04%
2021/08/09	6	14.56	0	0.00	14.30	6	348	1.72%
2021/08/06	5	15.03	0	16.00	14.70	5	347	1.44%
2021/07/15	0	0.00	0.1	14.90	14.90	-0.1	367	-0.02%
2021/07/08	5	15.78	0	0.00	15.70	5	384	1.30%
2021/07/07	5	15.63	0	0.00	15.55	5	395	1.27%
2021/07/06	5	15.54	0	0.00	15.50	5	393	1.27%
2021/06/30	0.2	16.00	4	15.74	15.95	-3.8	380	-1.00%
2021/06/24	0	0.00	1	15.00	15.05	-1	357	-0.28%
2021/06/10	5	14.16	0	0.00	14.20	5	325	1.54%
2021/06/09	7	14.59	0	0.00	14.25	7	320	2.18%
2021/06/08	67	15.30	167	14.43	14.65	-100	311	-32.08%	大賣/
2021/06/07	167	15.40	0	0.00	15.40	167	287	58.04%	大買/鉅額交易
2021/06/03	0	0.00	7	14.28	14.30	-7	252	-2.77%
2021/06/02	7	14.26	0	0.00	14.05	7	240	2.91%
2021/06/01	0	0.00	5	13.50	13.90	-5	207	-2.41%
2021/05/24	0	0.00	7	12.25	12.25	-7	180	-3.88%
2021/05/10	6	12.44	0	0.00	12.50	6	156	3.85%
2021/05/07	7	12.20	0	0.00	12.20	7	154	4.54%
2021/05/06	7	12.19	0	0.00	12.15	7	153	4.57%
2021/05/05	7	12.05	0	0.00	12.05	7	151	4.61%
2021/04/22	5	12.95	0	0.00	12.75	5	137	3.64%
2021/04/09	6	11.90	0.1	11.90	11.85	5.9	84	7.00%
2021/04/08	6	11.90	0	0.00	11.95	6	84	7.11%
2021/04/07	5	11.64	0	0.00	11.75	5	81	6.13%
2021/03/29	0	0.00	0	11.50	11.70	0	75	-0.06%
2021/03/26	0.1	11.35	0	0.00	11.35	0.1	71	0.20%
2021/03/23	0.1	10.95	0	0.00	10.80	0.1	63	0.08%
2021/03/15	0.1	11.00	0	0.00	10.85	0.1	65	0.15%
2021/03/10	7	10.96	0	0.00	10.95	7	70	9.91%
2021/03/09	7	10.95	0	0.00	10.90	7	72	9.69%
2021/03/08	6	10.93	0	0.00	10.95	6	73	8.14%
2021/03/03	0	0.00	0.2	11.25	11.05	-0.2	130	-0.15%
2021/02/19	7	10.90	0	0.00	10.90	7	127	5.49%
2021/02/18	7	10.84	3	10.82	10.90	4	127	3.13%
2021/02/17	6	10.72	2	10.75	10.75	4	128	3.10%
2021/01/22	0.1	10.90	0	0.00	10.95	0.1	138	0.07%
2021/01/20	0.1	11.20	0	0.00	10.90	0.1	138	0.09%
2021/01/18	0.1	10.90	0	0.00	10.85	0.1	135	0.10%
2021/01/14	0.1	11.08	0	0.00	10.90	0.1	133	0.10%
2021/01/13	0	11.10	0	0.00	11.00	0	132	0.04%
2021/01/05	0.1	11.15	0	0.00	11.05	0.1	128	0.10%
2021/01/04	0.1	11.20	0	0.00	11.05	0.1	128	0.04%
2020/12/25	0.1	11.40	0	0.00	11.20	0.1	124	0.11%
2020/12/22	0	0.00	0.1	11.30	11.35	-0.1	127	-0.09%
2020/12/10	0.1	11.35	0	0.00	11.20	0.1	124	0.08%
2020/12/09	0	0.00	1	11.15	11.25	-1	123	-0.81%
2020/12/07	0.1	11.35	0	0.00	11.20	0.1	126	0.10%
2020/11/30	10	11.15	202	11.35	11.30	-192	116	-165.14%	大賣/鉅額交易
2020/11/27	193	11.95	0	0.00	11.95	193	95	201.78%	大買/鉅額交易
2020/11/26	0.1	10.85	0	0.00	10.90	0.1	84	0.06%
2020/11/25	0	10.85	0	0.00	10.75	0	85	0.05%
2020/11/23	0	0.00	0.3	10.70	10.65	-0.3	86	-0.29%
2020/11/13	0	0.00	0	10.80	10.70	0	105	-0.01%
2020/11/06	30	10.79	0	0.00	10.75	30	110	27.08%
2020/10/22	0.1	10.85	0	0.00	10.80	0.1	126	0.07%
2020/10/21	0	0.00	0	11.05	10.85	0	127	0.00%
2020/10/16	0	0.00	0	10.90	10.70	0	129	-0.03%
2020/10/14	0.1	11.00	0	0.00	10.75	0.1	130	0.07%
2020/10/12	0.1	11.10	0	0.00	10.95	0.1	131	0.04%
2020/09/24	0.2	11.20	0	0.00	11.05	0.2	130	0.15%
2020/09/23	0	0.00	0.7	11.10	11.10	-0.7	129	-0.54%
2020/09/18	1	11.00	0	0.00	11.10	1	127	0.79%
2020/09/15	0.2	11.15	0	0.00	10.95	0.2	125	0.16%
2020/09/14	0.1	11.10	0	0.00	10.95	0.1	127	0.08%
2020/09/02	0	10.85	0	0.00	10.80	0	124	0.04%
2020/09/01	9	11.75	9	11.08	10.85	0	122	0.00%
2020/08/25	0.1	10.65	0	0.00	10.45	0.1	100	0.05%
2020/08/20	0.1	10.60	0	0.00	10.60	0.1	95	0.06%
2020/08/17	0.1	10.45	0	0.00	10.45	0.1	79	0.07%
2020/08/10	0.1	10.40	0	0.00	10.15	0.1	73	0.07%
2020/08/03	0.1	9.98	0	0.00	9.72	0.1	68	0.07%
2020/07/17	0.1	9.99	0	0.00	9.70	0.1	68	0.21%
2020/07/15	0.1	10.00	0	0.00	9.86	0.1	67	0.15%
2020/07/10	0.1	9.69	0	0.00	9.53	0.1	68	0.12%
2020/07/01	0.1	9.58	0	0.00	9.48	0.1	70	0.09%
2020/06/24	0.3	9.65	0.9	9.65	9.53	-0.7	71	-0.97%
2020/06/23	1	9.61	0	0.00	9.61	1	73	1.37%
2020/06/11	0.1	9.64	0	0.00	9.51	0.1	86	0.06%
2020/05/19	0	0.00	60	9.03	9.10	-60	114	-52.37%
2020/05/05	0	0.00	1	9.88	9.88	-1	111	-0.89%
2020/04/13	1	8.90	0	0.00	8.83	1	115	0.86%
2020/03/27	30	8.50	0	0.00	8.47	30	112	26.71%
2020/03/18	3	8.73	0	0.00	8.30	3	105	2.86%
2020/02/25	1	11.30	0	0.00	11.45	1	72	1.38%
2020/02/17	1	11.30	0	0.00	11.35	1	64	1.55%
2019/12/20	40	11.71	0	0.00	11.80	40	63	63.14%
2019/12/19	1	11.65	0	0.00	11.70	1	61	1.63%
2019/12/12	0	0.00	2	11.75	11.80	-2	62	-3.19%
2019/11/29	20	11.91	0	0.00	11.75	20	63	31.47%
2019/11/28	2	12.00	0	0.00	11.95	2	63	3.16%
2019/11/27	18	11.90	0	0.00	12.00	18	62	28.58%
2019/11/01	1	11.75	4	11.75	11.80	-3	77	-3.86%
2019/10/08	0	0.00	14	12.10	12.10	-14	57	-24.54%
2019/09/26	1	12.30	2	12.23	12.10	-1	63	-1.57%
2019/09/23	20	12.45	0	0.00	12.35	20	65	30.60%
2019/06/26	0	0.00	2	13.25	13.25	-2	100	-1.99%
2019/05/28	1	13.05	0	0.00	13.05	1	117	0.85%
2019/05/27	1	13.05	0	0.00	13.00	1	117	0.85%
2019/05/08	1	13.25	1	13.45	13.50	0	115	0.00%
2018/12/25	1	13.85	0	0.00	14.00	1	58	1.71%
2018/09/04	0	0.00	0.3	14.75	14.70	-0.3	102	-0.25%
2018/08/29	1	14.00	1	13.95	14.00	0	93	0.00%
2018/06/29	0	0.00	1	14.60	14.60	-1	189	-0.53%
2018/06/28	1	14.30	0	0.00	14.45	1	188	0.53%
2018/04/02	0	0.00	1	14.85	14.85	-1	373	-0.27%
2018/02/12	0	0.00	0.1	14.30	14.20	-0.1	557	-0.01%
2018/02/07	0	0.00	1	14.10	14.00	-1	549	-0.18%
2018/02/06	1	13.50	21	13.83	13.75	-20	549	-3.64%
2018/01/31	0	0.00	9	14.64	14.70	-9	550	-1.64%
2018/01/30	0	0.00	2	15.10	14.85	-2	547	-0.37%
2018/01/26	0	0.00	21	15.26	15.30	-21	538	-3.90%
2018/01/25	0	0.00	9	15.25	15.15	-9	538	-1.67%
2018/01/24	0	0.00	11	15.11	15.25	-11	535	-2.06%
2018/01/23	1	15.20	0	0.00	15.25	1	529	0.19%
2018/01/19	0	0.00	5	16.05	15.90	-5	514	-0.97%
2018/01/18	0	0.00	5	16.05	16.00	-5	511	-0.98%
2018/01/17	0	0.00	5	16.05	16.10	-5	508	-0.98%
2018/01/16	15	16.13	20	16.12	16.10	-5	505	-0.99%
2018/01/12	0	0.00	8	15.90	15.90	-8	446	-1.79%
2018/01/10	6	16.05	0	0.00	16.05	6	435	1.38%
2018/01/09	25	16.57	0	0.00	16.55	25	424	5.89%
2018/01/08	0	0.00	5	16.19	16.20	-5	392	-1.27%
2018/01/05	1	16.05	0	0.00	16.15	1	386	0.26%
2018/01/04	12	16.40	0	0.00	16.30	12	374	3.20%
2018/01/03	33	16.52	0	0.00	16.40	33	363	9.07%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析