南光 (1752)-統一券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.8
漲跌
▲0.3
漲幅
+0.57%
成交量
472張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	52.70	52.80	-1	709	-0.14%
2024/05/28	0	0.00	5	54.18	53.90	-5	694	-0.72%
2024/05/27	20	53.85	0	0.00	54.70	20	680	2.94%
2024/05/24	1	55.50	0	0.00	55.40	1	664	0.15%
2024/05/23	5	52.68	0	0.00	54.20	5	605	0.83%
2024/05/22	53	55.44	203	56.45	53.60	-150	548	-27.35%	大賣/鉅額交易
2024/05/21	154	56.45	24.3	56.46	56.50	129.7	419	30.92%	大買/鉅額交易
2024/05/20	0.3	51.40	0	0.00	51.40	0.3	237	0.13%
2024/05/17	0	46.90	0	0.00	46.80	0	214	0.00%
2024/05/09	0	45.05	0	0.00	44.75	0	222	0.00%
2024/03/26	0	46.60	0	0.00	46.30	0	295	0.00%
2024/02/22	0	0.00	2	50.20	50.30	-2	801	-0.25%
2024/02/21	2	49.95	0	0.00	50.20	2	801	0.25%
2024/02/16	0	48.60	0	0.00	49.60	0	797	0.00%
2024/01/31	2	48.55	0	0.00	49.00	2	792	0.25%
2024/01/17	0	0.00	0.5	49.85	48.85	-0.5	815	-0.06%
2024/01/04	0	0.00	1	52.60	52.60	-1	810	-0.12%
2024/01/03	1	54.00	0	0.00	53.00	1	816	0.12%
2023/12/25	0	0.00	1	53.60	53.00	-1	813	-0.12%
2023/12/18	0	0.00	4.3	57.26	56.60	-4.3	774	-0.56%
2023/12/14	1	55.80	0	0.00	55.70	1	765	0.13%
2023/12/13	0.3	56.07	0	0.00	55.80	0.3	765	0.04%
2023/12/12	0.3	56.30	0	0.00	55.80	0.3	765	0.04%
2023/12/11	0.2	56.70	0	0.00	56.10	0.2	768	0.03%
2023/12/08	0.2	57.10	0	0.00	56.90	0.2	760	0.03%
2023/12/07	0.2	57.90	0	0.00	57.50	0.2	756	0.03%
2023/12/06	0.1	58.60	3	58.40	58.40	-2.9	751	-0.39%
2023/12/05	23.1	59.40	22	60.60	59.30	1.1	743	0.15%
2023/12/04	12	61.30	16	59.79	60.60	-4	684	-0.58%
2023/12/01	32	57.60	112	57.61	58.10	-80	588	-13.60%	大賣/
2023/11/30	0	0.00	19	55.57	55.40	-19	516	-3.68%
2023/11/29	123	56.80	5	56.28	56.10	118	505	23.34%	大買/鉅額交易
2023/11/28	0	0.00	160	56.55	55.50	-160	476	-33.60%	大賣/鉅額交易
2023/11/27	164.5	58.71	13.5	58.71	58.80	151	405	37.19%	大買/鉅額交易
2023/11/03	0	0.00	30	51.83	51.20	-30	370	-8.10%
2023/10/26	0	0.00	4	52.88	52.60	-4	402	-0.99%
2023/10/24	0	52.60	0	0.00	52.80	0	440	0.00%
2023/10/19	1	51.30	1	51.80	51.40	0	555	0.00%
2023/10/17	4	52.85	0	0.00	52.50	4	572	0.70%
2023/10/02	0	0.00	1	56.30	56.80	-1	664	-0.15%
2023/09/27	0	0.00	1	55.10	55.50	-1	708	-0.14%
2023/09/26	1	55.50	0	0.00	55.10	1	720	0.14%
2023/09/25	1	55.80	0	0.00	55.90	1	740	0.14%
2023/09/15	5	56.10	0	0.00	56.50	5	922	0.54%
2023/09/08	0	0.00	5	54.70	54.90	-5	1,020	-0.49%
2023/09/01	5	54.40	0	0.00	54.30	5	1,281	0.39%
2023/08/22	0	54.00	0	0.00	52.70	0	1,419	0.00%
2023/07/28	0	0.00	2	62.30	62.40	-2	1,996	-0.10%
2023/07/26	1	60.00	1	63.10	60.00	0	2,135	0.00%
2023/07/25	0	0.00	2	62.25	62.30	-2	2,327	-0.09%
2023/07/24	4	62.53	4	62.70	62.90	0	2,401	0.00%
2023/07/21	1	59.70	0	0.00	58.90	1	2,411	0.04%
2023/07/20	1	59.90	1	59.70	60.00	0	2,555	0.00%
2023/07/19	0	0.00	1	59.70	59.20	-1	2,729	-0.04%
2023/07/11	2	60.20	0	0.00	60.10	2	3,796	0.05%
2023/07/07	0	0.00	15	61.28	61.80	-15	4,103	-0.37%
2023/07/06	5	61.70	14	62.03	61.80	-9	4,120	-0.22%
2023/07/05	23	63.25	22	62.25	62.50	1	4,111	0.02%
2023/07/04	13	63.43	5	63.70	63.30	8	4,131	0.19%
2023/07/03	5	63.10	0	0.00	63.10	5	4,155	0.12%
2023/06/30	0	0.00	2	64.40	63.10	-2	4,168	-0.05%
2023/06/29	8	63.70	8	62.80	63.70	0	4,230	0.00%
2023/06/27	4	62.00	12	63.25	62.10	-8	4,215	-0.19%
2023/06/21	1	61.10	0	0.00	61.40	1	4,159	0.02%
2023/06/20	5	61.06	1	62.50	60.50	4	4,153	0.10%
2023/06/19	6	63.78	20	63.94	64.10	-14	4,129	-0.34%
2023/06/16	0	0.00	14	63.36	63.30	-14	4,118	-0.34%
2023/06/15	3	63.20	0	0.00	63.10	3	4,110	0.07%
2023/06/14	0	0.00	8	64.50	64.50	-8	4,091	-0.20%
2023/06/13	3	63.83	0	0.00	63.80	3	4,093	0.07%
2023/06/12	30	64.86	16	68.14	64.00	14	4,085	0.34%
2023/06/09	13	67.12	8	67.13	68.50	5	4,029	0.12%
2023/06/08	2	65.95	0	0.00	64.10	2	3,960	0.05%
2023/06/05	1	64.70	0	0.00	64.60	1	4,013	0.02%
2023/06/02	5	63.50	11	63.14	63.50	-6	4,043	-0.15%
2023/06/01	0	0.00	177	63.66	63.40	-177	4,084	-4.33%	大賣/鉅額交易
2023/05/31	1	64.40	0	0.00	64.10	1	4,259	0.02%
2023/05/26	0	0.00	1	65.40	65.20	-1	4,482	-0.02%
2023/05/25	0	0.00	2	67.30	67.00	-2	4,478	-0.04%
2023/05/22	1	68.20	0	0.00	68.20	1	4,521	0.02%
2023/05/18	5	68.92	15	69.23	68.60	-10	4,530	-0.22%
2023/05/17	21	69.60	7	68.79	69.20	14	4,534	0.31%
2023/05/16	5	67.50	0	0.00	68.10	5	4,544	0.11%
2023/05/15	12	67.26	15	68.67	67.10	-3	4,597	-0.07%
2023/05/12	18	70.61	14	70.80	69.00	4	4,631	0.09%
2023/05/11	18	70.61	14	70.80	70.20	4	4,702	0.09%
2023/05/10	16	77.46	2	77.75	77.90	14	4,752	0.29%
2023/05/09	4	76.30	3	76.60	75.10	1	5,184	0.02%
2023/05/08	6	77.50	2	77.90	77.50	4	5,438	0.07%
2023/05/05	31	78.02	32.1	80.01	77.90	-1.1	5,482	-0.02%
2023/05/04	29	80.96	49	80.45	80.90	-20	5,445	-0.37%
2023/05/03	5	80.98	13	80.28	80.00	-8	5,406	-0.15%
2023/05/02	14	80.85	17	79.64	80.70	-3	5,364	-0.06%
2023/04/28	188	81.88	169	82.03	80.60	19	5,366	0.35%	大買/大賣/
2023/04/27	35	78.73	34	78.07	78.70	1	5,251	0.02%
2023/04/26	15	77.84	1	77.10	77.70	14	5,261	0.27%
2023/04/25	42	77.25	92	77.96	77.20	-50	5,344	-0.94%
2023/04/24	210.1	80.62	157	80.59	81.10	53.1	5,345	0.99%	大買/大賣/
2023/04/21	22	77.15	21	77.67	75.60	1	5,297	0.02%
2023/04/20	61	77.63	75	80.00	77.60	-14	5,310	-0.26%
2023/04/19	20	81.13	22	80.51	81.00	-2	5,438	-0.04%
2023/04/18	63	79.92	81	80.52	78.90	-18	6,022	-0.30%
2023/04/17	0	0.00	9	76.72	80.30	-9	5,982	-0.15%
2023/04/14	93	72.09	106	71.65	73.00	-13	6,277	-0.21%	大賣/
2023/04/13	91	67.07	180	66.48	68.40	-89	6,190	-1.44%	大賣/
2023/04/12	80	62.05	63	62.00	62.20	17	6,306	0.27%
2023/04/11	1	59.80	0	0.00	59.40	1	6,839	0.01%
2023/04/10	3	61.00	0	0.00	60.50	3	7,521	0.04%
2023/04/07	50	61.40	51	61.40	61.10	-1	7,981	-0.01%
2023/04/06	1	61.00	54	60.64	60.60	-53	8,655	-0.61%
2023/03/31	40	60.14	2	60.00	60.00	38	9,499	0.40%
2023/03/30	53	60.70	46.8	61.04	59.10	6.2	10,395	0.06%
2023/03/29	60	59.22	50	59.03	59.10	10	10,700	0.09%
2023/03/22	0.2	57.40	0	0.00	56.80	0.2	12,329	0.00%
2023/03/20	0	0.00	6	55.80	55.80	-6	13,020	-0.05%
2023/03/17	2	56.30	2	56.50	56.00	0	13,131	0.00%
2023/03/16	7	56.20	23	57.35	56.20	-16	13,217	-0.12%
2023/03/14	14	57.64	14	57.86	57.00	0	13,196	0.00%
2023/03/13	72	58.10	6	58.30	58.50	66	13,162	0.50%
2023/03/10	103.3	59.40	91	58.63	57.90	12.3	13,129	0.09%	大買/
2023/03/09	19.2	59.97	10	60.42	60.00	9.2	13,088	0.07%
2023/03/08	0	0.00	5	59.60	59.90	-5	13,044	-0.04%
2023/03/07	0.1	59.80	0	0.00	59.50	0.1	13,008	0.00%
2023/03/06	1.1	61.42	42	59.68	59.60	-41	12,962	-0.32%
2023/03/03	20	62.47	28	63.01	61.10	-8	12,900	-0.06%
2023/03/02	101	62.47	14	59.72	62.50	87	12,699	0.69%	大買/
2023/03/01	0	0.00	1	59.30	59.10	-1	12,521	-0.01%
2023/02/24	10	57.90	1	58.10	58.00	9	12,457	0.07%
2023/02/23	7	57.97	6	58.30	58.00	1	12,431	0.01%
2023/02/22	1	58.80	0	0.00	58.50	1	12,399	0.01%
2023/02/21	8	60.00	0	0.00	59.30	8	12,354	0.06%
2023/02/20	4	59.40	1	59.70	59.80	3	12,331	0.02%
2023/02/17	19	59.10	19	58.50	59.10	0	12,299	0.00%
2023/02/16	7	59.00	8	58.41	59.00	-1	12,273	-0.01%
2023/02/15	2	58.25	0	0.00	58.30	2	12,240	0.02%
2023/02/14	22	59.28	22	59.20	59.30	0	12,201	0.00%
2023/02/13	7	59.57	7	59.63	59.10	0	12,152	0.00%
2023/02/10	6	59.28	3	59.70	58.60	3	12,069	0.02%
2023/02/09	8	62.41	100	61.47	61.00	-92	11,996	-0.77%
2023/02/08	70	60.98	99	61.49	60.90	-29	11,842	-0.24%
2023/02/07	156	62.49	158	62.00	62.30	-2	11,727	-0.02%	大買/大賣/
2023/02/06	38	60.59	73	60.62	61.50	-35	11,235	-0.31%
2023/02/03	36	57.83	2	58.15	56.60	34	10,934	0.31%
2023/02/02	70	57.20	10	57.07	57.70	60	10,848	0.55%
2023/02/01	0	57.80	34	57.20	56.80	-34	10,803	-0.31%
2023/01/31	341	56.78	2	56.35	58.00	339	10,752	3.15%	大買/鉅額交易
2023/01/30	8	56.04	86	55.21	56.10	-78	10,686	-0.73%
2023/01/17	61	56.49	3	55.87	55.20	58	10,610	0.55%
2023/01/16	108	56.13	23	56.46	56.80	85	10,507	0.81%	大買/
2023/01/13	178	56.28	132	56.47	56.00	46	10,394	0.44%	大買/大賣/
2023/01/12	152	56.16	73	57.07	56.40	79	10,231	0.77%	大買/
2023/01/11	6	58.28	1	58.60	57.60	5	10,075	0.05%
2023/01/10	53	59.08	55	58.63	58.30	-2	9,937	-0.02%
2023/01/09	74	59.57	77	59.91	59.90	-3	9,776	-0.03%
2023/01/06	482	62.22	546	61.85	60.30	-64	9,529	-0.67%	大買/大賣/
2023/01/05	72	60.41	20	60.33	60.40	52	8,769	0.59%
2023/01/04	69	62.19	148	62.11	61.60	-79	8,578	-0.92%	大賣/
2023/01/03	304	61.36	245	62.82	61.00	59	8,187	0.72%	大買/大賣/
2022/12/30	143	62.89	75	62.46	63.90	68	7,893	0.86%	大買/
2022/12/29	100	62.77	101	62.59	64.20	-1	7,569	-0.01%	大賣/
2022/12/28	175	66.82	347	67.48	62.70	-172	6,909	-2.49%	大買/大賣/鉅額交易
2022/12/27	569	65.84	539	67.02	66.00	30	6,198	0.48%	大買/大賣/
2022/12/26	351	67.48	723	67.16	68.10	-372	5,723	-6.50%	大買/大賣/鉅額交易
2022/12/23	546	63.32	321	62.62	63.10	225	5,006	4.49%	大買/大賣/鉅額交易
2022/12/22	446	58.74	515.2	58.28	59.20	-69.2	4,125	-1.68%	大買/大賣/
2022/12/21	702	57.61	176	56.98	58.30	526	3,196	16.46%	大買/大賣/鉅額交易
2022/12/20	210	53.11	254	54.78	53.00	-44	2,793	-1.58%	大買/大賣/
2022/12/19	139	54.81	446	55.59	56.20	-307	2,381	-12.89%	大買/大賣/鉅額交易
2022/12/16	1,832	53.38	276	51.71	51.10	1,556	2,146	72.48%	大買/大賣/鉅額交易
2022/12/15	116	50.20	130	50.27	49.70	-14	1,562	-0.90%	大買/大賣/
2022/12/14	262	51.15	165.3	51.67	51.40	96.7	1,370	7.05%	大買/大賣/
2022/12/13	273.3	52.41	1,243.4	51.40	53.90	-970.1	1,079	-89.83%	大買/大賣/鉅額交易
2022/12/12	1,235.4	48.97	88	48.56	49.05	1,147.4	599	191.53%	大買/鉅額交易
2022/12/09	15	43.33	14	43.74	44.60	1	365	0.27%
2022/12/08	71	42.70	7	42.71	41.70	64	244	26.20%
2022/12/07	5	38.80	0	0.00	39.05	5	142	3.50%
2022/12/05	25	37.02	0	0.00	37.30	25	119	21.01%
2022/12/02	5	36.60	0	0.00	36.80	5	120	4.17%
2022/11/28	1	36.75	1	36.50	36.50	0	130	0.00%
2022/11/21	0	0.00	2	35.15	35.15	-2	162	-1.23%
2022/11/16	2	34.90	0	0.00	34.90	2	165	1.21%
2022/10/21	0	33.00	0	0.00	33.00	0	175	0.01%
2022/10/13	0	0.00	2	33.45	33.35	-2	172	-1.16%
2022/10/11	0	0.00	12	33.96	34.00	-12	170	-7.05%
2022/09/29	0	0.00	2	35.35	35.40	-2	161	-1.24%
2022/09/26	0	0.00	95	36.07	35.30	-95	159	-59.52%
2022/09/16	15	38.95	0	0.00	38.10	15	149	10.03%
2022/09/13	15	39.03	0	0.00	38.95	15	145	10.33%
2022/09/12	65	39.05	0	0.00	39.10	65	144	45.11%
2022/08/31	15	39.25	0	0.00	39.00	15	118	12.68%
2022/08/09	0	0.00	27	36.14	36.30	-27	120	-22.44%
2022/08/08	0	0.00	23	35.98	36.00	-23	119	-19.22%
2022/08/05	12	35.90	0	0.00	35.95	12	118	10.12%
2022/07/15	5	35.31	0	0.00	35.35	5	158	3.16%
2022/06/30	5	35.50	0	0.00	35.25	5	189	2.64%
2022/06/01	5	37.65	0	0.00	37.65	5	176	2.84%
2022/05/31	10	37.75	2	38.00	38.00	8	172	4.63%
2022/05/30	10	38.10	0	0.00	38.35	10	168	5.93%
2022/05/27	2	39.00	0	0.00	39.00	2	161	1.24%
2022/05/04	5	37.20	0	0.00	37.40	5	124	4.01%
2022/04/27	0	0.00	1	37.00	37.10	-1	132	-0.76%
2022/04/26	10	37.40	1	37.40	37.25	9	135	6.67%
2022/04/25	1	37.50	0	0.00	37.20	1	140	0.71%
2022/04/22	0	0.00	0	40.20	39.30	0	138	-0.03%
2022/04/21	2	40.00	0	0.00	40.00	2	131	1.53%
2022/04/18	1	39.75	28	38.76	39.50	-27	109	-24.68%
2022/04/15	0	0.00	10	38.07	37.50	-10	89	-11.16%
2022/03/31	0	0.00	1	37.55	37.60	-1	94	-1.06%
2022/03/28	0	37.70	0	0.00	37.50	0	96	0.01%
2022/03/25	5	37.61	0	0.00	37.70	5	96	5.17%
2022/03/21	0	0.00	3	37.50	37.60	-3	108	-2.78%
2022/03/18	2	37.30	0	0.00	37.55	2	107	1.86%
2022/03/16	0	37.10	0	0.00	37.40	0	107	0.00%
2022/03/14	11	37.36	0	0.00	37.55	11	107	10.24%
2022/03/11	11	37.35	0	0.00	37.60	11	106	10.37%
2022/03/10	2	37.63	0	0.00	37.65	2	105	1.89%
2022/02/10	10	38.90	0	0.00	38.85	10	108	9.18%
2022/01/19	0	0.00	6	40.98	39.55	-6	101	-5.89%
2022/01/18	0	0.00	2	39.50	39.55	-2	97	-2.06%
2022/01/14	5	38.90	0	0.00	38.75	5	84	5.95%
2022/01/03	0	38.50	1	38.20	38.20	-1	69	-1.40%
2021/12/29	0	0.00	1	38.50	38.50	-1	69	-1.44%
2021/12/28	0	0.00	1	38.85	38.70	-1	71	-1.40%
2021/12/27	0	0.00	1	38.75	38.80	-1	72	-1.38%
2021/12/15	1	37.85	0	0.00	37.65	1	63	1.58%
2021/11/23	0	0.00	1	36.60	36.45	-1	65	-1.52%
2021/11/01	0	0.00	2	34.65	34.80	-2	76	-2.62%
2021/10/29	0	0.00	4	34.66	34.60	-4	76	-5.21%
2021/10/25	0	0.00	3	34.42	34.40	-3	80	-3.72%
2021/10/20	0	0.00	2	34.45	34.35	-2	85	-2.35%
2021/10/04	0	0.00	1	34.90	34.60	-1	100	-1.00%
2021/09/16	0	0.00	6	36.10	36.10	-6	131	-4.55%
2021/08/31	0	0.00	1	36.70	36.50	-1	154	-0.65%
2021/08/24	0	0.00	2	37.00	36.50	-2	165	-1.21%
2021/08/23	4	37.88	0	0.00	37.90	4	168	2.37%
2021/08/12	2	37.50	0	0.00	37.65	2	204	0.98%
2021/08/11	1	37.85	0	0.00	37.60	1	214	0.47%
2021/06/29	0	0.00	3	39.00	38.85	-3	498	-0.60%
2021/06/23	0	0.00	1	38.85	38.80	-1	546	-0.18%
2021/06/18	1	38.85	0	0.00	38.80	1	546	0.18%
2021/06/17	1	38.90	0	0.00	38.85	1	547	0.18%
2021/06/15	2	39.05	0	0.00	38.85	2	547	0.37%
2021/06/11	0	0.00	4	39.73	39.05	-4	547	-0.73%
2021/06/04	2	38.90	0	0.00	38.85	2	544	0.37%
2021/06/03	1	38.95	0	0.00	38.90	1	543	0.18%
2021/06/01	1	38.95	0	0.00	38.95	1	542	0.18%
2021/05/27	1	40.00	0	0.00	39.85	1	532	0.19%
2021/05/18	1	42.70	120	40.59	40.40	-119	514	-23.14%	大賣/鉅額交易
2021/05/17	246	42.12	125	41.87	42.50	121	477	25.35%	大買/大賣/鉅額交易
2021/05/13	1	39.90	1	38.90	39.10	0	392	0.00%
2021/05/12	1	40.40	8	40.97	38.35	-7	381	-1.83%
2021/05/11	1	39.10	0	0.00	40.35	1	344	0.29%
2021/05/10	1	39.70	0	0.00	40.20	1	336	0.30%
2021/05/07	1	39.75	0	0.00	39.75	1	334	0.30%
2021/05/06	4	39.91	0	0.00	39.55	4	337	1.19%
2021/05/03	0	0.00	12	41.29	41.55	-12	319	-3.75%
2021/04/29	7	39.76	0	0.00	39.75	7	280	2.49%
2021/04/28	4	39.98	4	39.88	40.00	0	278	0.00%
2021/04/27	0	0.00	3	40.20	40.00	-3	278	-1.08%
2021/04/26	1	39.60	0	0.00	39.60	1	273	0.37%
2021/04/21	1	39.20	0	0.00	39.05	1	264	0.38%
2021/04/16	1	39.05	0	0.00	39.00	1	263	0.38%
2021/04/14	1	39.65	0	0.00	39.10	1	257	0.39%
2021/04/13	1	40.30	0	0.00	39.65	1	258	0.39%
2021/04/12	1	40.50	3	40.77	40.50	-2	256	-0.78%
2021/04/08	2	40.05	0	0.00	40.10	2	254	0.79%
2021/04/07	2	39.85	2	40.30	39.95	0	252	0.00%
2021/04/01	1	39.65	0	0.00	39.70	1	248	0.40%
2021/03/31	2	39.65	0	0.00	39.65	2	248	0.80%
2021/03/29	0	0.00	1	40.85	40.50	-1	248	-0.40%
2021/03/26	6	42.48	10	41.59	40.30	-4	238	-1.68%
2021/03/25	4	39.21	0	0.00	39.00	4	233	1.71%
2021/03/23	1	39.40	0	0.00	39.35	1	282	0.35%
2021/03/18	0	0.00	2	39.00	38.80	-2	285	-0.70%
2021/03/12	2	38.30	0	0.00	38.70	2	297	0.67%
2021/02/23	0	0.00	1	39.85	39.70	-1	314	-0.32%
2021/02/22	6	40.40	1	40.35	40.40	5	310	1.61%
2021/02/19	1	39.60	2	39.68	39.70	-1	303	-0.33%
2021/02/18	6	38.91	2	38.93	39.20	4	301	1.32%
2021/02/05	0	0.00	2	37.60	37.60	-2	296	-0.68%
2021/02/03	2	38.00	2	37.55	37.50	0	304	0.00%
2021/01/28	2	38.25	0	0.00	37.90	2	314	0.64%
2021/01/26	2	38.15	0	0.00	38.25	2	326	0.61%
2021/01/25	0	0.00	1	38.25	38.30	-1	329	-0.30%
2021/01/22	0	0.00	2	36.95	37.00	-2	331	-0.60%
2021/01/21	0	0.00	2	37.85	37.30	-2	330	-0.61%
2021/01/19	1	38.50	1	38.75	38.45	0	330	0.00%
2021/01/18	0	0.00	1	38.45	38.40	-1	330	-0.30%
2021/01/15	1	38.10	0	0.00	38.05	1	327	0.31%
2021/01/13	0	0.00	1	37.95	38.00	-1	327	-0.31%
2021/01/08	1	38.85	0	0.00	38.40	1	321	0.31%
2021/01/07	0	0.00	1	38.65	38.65	-1	320	-0.31%
2021/01/05	2	38.95	0	0.00	38.75	2	316	0.63%
2021/01/04	0	0.00	2	38.95	39.00	-2	318	-0.63%
2020/12/24	0	0.00	1	40.35	40.15	-1	324	-0.31%
2020/12/23	0	0.00	1	40.50	40.35	-1	323	-0.31%
2020/12/22	1	40.80	0	0.00	41.00	1	324	0.31%
2020/12/21	2	40.78	0	0.00	41.35	2	323	0.62%
2020/12/18	4	41.48	0	0.00	41.95	4	305	1.31%
2020/12/17	1	39.05	4	39.28	39.45	-3	265	-1.13%
2020/12/16	2	38.38	0	0.00	38.25	2	260	0.77%
2020/12/11	1	38.15	3	38.13	38.40	-2	261	-0.77%
2020/12/10	1	38.60	1	38.90	38.60	0	258	0.00%
2020/12/09	1	38.15	0	0.00	38.10	1	258	0.39%
2020/11/16	1	39.20	0	0.00	39.30	1	386	0.26%
2020/11/03	0	0.00	4	38.00	37.90	-4	426	-0.94%
2020/10/26	0	0.00	1	39.85	39.85	-1	503	-0.20%
2020/10/20	2	40.50	0	0.00	40.65	2	555	0.36%
2020/10/15	2	40.75	0	0.00	40.15	2	594	0.34%
2020/10/14	1	41.10	0	0.00	40.80	1	611	0.16%
2020/10/12	0	0.00	6	41.52	41.25	-6	660	-0.91%
2020/10/08	5	41.30	0	0.00	41.25	5	681	0.73%
2020/10/07	1	41.40	0	0.00	41.40	1	705	0.14%
2020/09/28	1	39.25	0	0.00	39.30	1	988	0.10%
2020/09/25	2	39.90	0	0.00	39.20	2	1,029	0.19%
2020/09/24	1	40.00	0	0.00	39.65	1	1,052	0.09%
2020/09/23	0	0.00	4	40.55	40.15	-4	1,083	-0.37%
2020/09/21	1	41.55	1	41.75	41.50	0	1,138	0.00%
2020/09/16	3	41.77	0	0.00	41.50	3	1,402	0.21%
2020/09/11	1	42.15	1	42.10	42.00	0	1,935	0.00%
2020/09/08	1	43.80	0	0.00	43.35	1	2,337	0.04%
2020/09/07	1	43.60	1	43.70	43.60	0	2,338	0.00%
2020/09/04	1	42.85	1	42.25	42.70	0	2,343	0.00%
2020/09/02	1	43.40	0	0.00	43.20	1	2,351	0.04%
2020/09/01	1	43.60	0	0.00	43.65	1	2,370	0.04%
2020/08/27	1	44.30	1	44.15	44.10	0	2,366	0.00%
2020/08/25	1	44.25	12	44.18	44.25	-11	2,362	-0.47%
2020/08/24	7	44.99	14	44.82	44.50	-7	2,355	-0.30%
2020/08/21	8	43.96	2	43.95	44.40	6	2,336	0.26%
2020/08/20	18	43.96	25	44.01	43.55	-7	2,337	-0.30%
2020/08/19	11	43.32	2	42.65	43.70	9	2,323	0.39%
2020/08/18	2	42.30	0	0.00	42.25	2	2,320	0.09%
2020/08/17	1	42.35	0	0.00	42.35	1	2,338	0.04%
2020/08/14	2	42.60	0	0.00	42.15	2	2,351	0.09%
2020/08/12	0	0.00	1	43.50	42.70	-1	2,363	-0.04%
2020/08/06	2	44.25	1	44.30	43.85	1	2,398	0.04%
2020/08/05	0	0.00	3	44.73	44.75	-3	2,399	-0.13%
2020/08/04	6	44.24	1	44.60	44.40	5	2,416	0.21%
2020/08/03	2	44.40	2	44.03	45.05	0	2,409	0.00%
2020/07/31	1	42.45	1	42.25	42.70	0	2,397	0.00%
2020/07/30	0	0.00	3	42.58	42.55	-3	2,556	-0.12%
2020/07/29	3	42.60	1	42.00	42.30	2	2,591	0.08%
2020/07/28	2	41.63	0	0.00	41.50	2	2,638	0.08%
2020/07/27	7	43.19	1	43.50	42.65	6	2,636	0.23%
2020/07/24	0	0.00	4	45.05	44.15	-4	2,644	-0.15%
2020/07/23	1	45.65	3	45.35	45.10	-2	2,687	-0.07%
2020/07/22	4	46.45	3	46.95	46.00	1	2,748	0.04%
2020/07/21	1	46.20	0	0.00	46.20	1	2,751	0.04%
2020/07/20	0	0.00	7	45.36	45.40	-7	2,747	-0.25%
2020/07/17	4	45.55	19	45.58	45.70	-15	2,739	-0.55%
2020/07/16	23	48.04	19	47.61	47.25	4	2,758	0.15%
2020/07/15	16	47.50	14	47.68	47.30	2	2,762	0.07%
2020/07/14	0	0.00	2	48.03	47.85	-2	2,745	-0.07%
2020/07/13	15	50.27	28	50.04	49.80	-13	2,732	-0.48%
2020/07/10	71	52.14	66	51.34	50.80	5	2,715	0.18%
2020/07/09	25	51.56	25	49.96	50.30	0	2,642	0.00%
2020/07/08	33	50.34	17	49.73	49.10	16	2,589	0.62%
2020/07/07	4	50.44	36	49.60	47.50	-32	2,547	-1.26%
2020/07/06	24	53.91	7	53.94	54.10	17	2,514	0.68%
2020/07/03	10	54.23	5	53.76	53.20	5	2,484	0.20%
2020/07/02	14	54.73	12	54.18	53.30	2	2,469	0.08%
2020/07/01	0	0.00	5	52.88	54.00	-5	2,446	-0.20%
2020/06/30	1	54.30	11	54.52	53.40	-10	2,437	-0.41%
2020/06/29	17	55.31	2	55.10	54.10	15	2,415	0.62%
2020/06/24	6	53.32	5	53.10	53.00	1	2,415	0.04%
2020/06/23	31	57.53	69	56.77	55.90	-38	2,381	-1.60%
2020/06/22	46	58.67	4	57.03	58.80	42	2,255	1.86%
2020/06/19	39	56.34	122	55.99	53.50	-83	2,164	-3.83%	大賣/
2020/06/18	193	55.82	20	55.50	56.50	173	2,017	8.58%	大買/鉅額交易
2020/06/17	134	49.65	78	48.74	51.40	56	1,811	3.09%	大買/
2020/06/16	34	46.84	25	47.18	46.80	9	1,608	0.56%
2020/06/15	3	44.60	5	45.23	44.60	-2	1,502	-0.13%
2020/06/12	0	0.00	1	42.60	42.60	-1	1,426	-0.07%
2020/06/10	0	0.00	13	43.71	43.30	-13	1,439	-0.90%
2020/06/09	1	43.65	0	0.00	43.75	1	1,453	0.07%
2020/06/08	13	44.65	12	44.77	43.85	1	1,472	0.07%
2020/06/05	3	43.58	0	0.00	44.20	3	1,463	0.21%
2020/06/01	5	42.62	1	42.50	42.70	4	1,539	0.26%
2020/05/29	5	42.73	10	42.61	42.70	-5	1,540	-0.32%
2020/05/28	0	0.00	1	42.90	42.65	-1	1,543	-0.06%
2020/05/27	0	0.00	5	43.25	43.20	-5	1,544	-0.32%
2020/05/26	1	45.15	10	44.77	44.20	-9	1,540	-0.58%
2020/05/22	2	44.73	87	44.91	44.70	-85	1,561	-5.44%
2020/05/21	0	0.00	15	44.17	44.35	-15	1,563	-0.96%
2020/05/19	2	43.30	0	0.00	43.40	2	1,554	0.13%
2020/05/18	1	44.15	11	44.04	43.85	-10	1,545	-0.65%
2020/05/15	4	42.60	0	0.00	42.60	4	1,534	0.26%
2020/05/14	1	44.60	1	44.45	43.60	0	1,560	0.00%
2020/05/12	0	0.00	1	43.70	44.20	-1	1,545	-0.06%
2020/05/11	0	0.00	1	43.40	43.80	-1	1,544	-0.06%
2020/05/08	3	44.75	3	45.52	44.50	0	1,525	0.00%
2020/05/07	2	45.13	2	45.75	45.40	0	1,521	0.00%
2020/05/06	28	47.03	30	47.32	44.60	-2	1,513	-0.13%
2020/05/05	5	46.67	11	46.48	46.40	-6	1,363	-0.44%
2020/05/04	7	46.30	22	46.10	47.10	-15	1,344	-1.12%
2020/04/30	0	0.00	2	44.95	44.95	-2	1,337	-0.15%
2020/04/29	1	44.80	99	44.86	44.70	-98	1,394	-7.03%
2020/04/28	18	45.90	5	45.70	45.40	13	1,408	0.92%
2020/04/27	30	45.43	31	45.75	45.70	-1	1,380	-0.07%
2020/04/24	9	43.36	3	43.25	42.80	6	1,310	0.46%
2020/04/23	3	42.33	31	42.36	42.60	-28	1,293	-2.16%
2020/04/22	0	0.00	4	41.25	41.95	-4	1,286	-0.31%
2020/04/21	91	43.22	38	43.48	42.05	53	1,281	4.14%
2020/04/20	44	42.35	0	0.00	42.50	44	1,228	3.58%
2020/04/17	2	41.60	0	0.00	41.45	2	1,216	0.16%
2020/04/16	7	42.19	0	0.00	41.55	7	1,217	0.57%
2020/04/15	0	0.00	10	41.47	41.80	-10	1,206	-0.83%
2020/04/13	0	0.00	8	42.02	41.95	-8	1,201	-0.67%
2020/04/10	6	41.82	2	41.60	41.70	4	1,204	0.33%
2020/04/09	6	42.45	4	42.16	42.00	2	1,196	0.17%
2020/04/08	2	41.25	0	0.00	40.80	2	1,154	0.17%
2020/04/07	10	40.85	0	0.00	40.80	10	1,149	0.87%
2020/04/06	0	0.00	1	41.00	41.00	-1	1,140	-0.09%
2020/04/01	6	40.87	3	41.20	40.85	3	1,133	0.26%
2020/03/31	0	0.00	2	41.43	40.80	-2	1,119	-0.18%
2020/03/30	43	41.93	4	41.93	41.00	39	1,109	3.51%
2020/03/27	10	39.15	4	40.19	39.15	6	1,055	0.57%
2020/03/26	4	36.44	4	37.20	38.55	0	1,054	0.00%
2020/03/25	7	38.17	19	39.15	37.55	-12	1,048	-1.14%
2020/03/24	56	37.70	50	37.73	37.60	6	1,044	0.57%
2020/03/23	15	34.58	9	33.96	35.20	6	1,009	0.59%
2020/03/20	0	0.00	2	31.35	32.00	-2	995	-0.20%
2020/03/19	4	29.08	21	29.25	29.40	-17	991	-1.71%
2020/03/18	16	32.35	4	32.91	32.00	12	980	1.22%
2020/03/17	3	32.55	2	32.78	32.40	1	989	0.10%
2020/03/16	1	35.10	1	35.95	35.00	0	995	0.00%
2020/03/13	4	35.13	3	35.45	35.90	1	989	0.10%
2020/03/12	10	39.90	4	39.19	39.00	6	979	0.61%
2020/03/11	20	43.33	2	43.05	42.95	18	980	1.84%
2020/03/10	6	42.26	6	42.91	42.85	0	997	0.00%
2020/03/09	1	44.75	2	45.25	44.45	-1	983	-0.10%
2020/03/06	0	0.00	2	43.35	43.60	-2	952	-0.21%
2020/03/05	2	42.30	0	0.00	42.30	2	952	0.21%
2020/02/27	1	42.35	1	43.15	42.40	0	978	0.00%
2020/02/26	1	43.80	1	43.60	43.60	0	996	0.00%
2020/02/25	2	46.03	1	46.15	44.95	1	1,073	0.09%
2020/02/24	1	45.10	4	45.05	44.95	-3	1,103	-0.27%
2020/02/21	2	44.80	3	44.50	44.50	-1	1,150	-0.09%
2020/02/20	0	0.00	1	44.20	44.20	-1	1,156	-0.09%
2020/02/17	4	44.91	3	45.30	45.05	1	1,183	0.08%
2020/02/14	1	43.35	0	0.00	43.25	1	1,198	0.08%
2020/02/13	0	0.00	4	43.59	43.50	-4	1,232	-0.32%
2020/02/12	1	43.55	1	43.85	43.50	0	1,238	0.00%
2020/02/10	1	45.00	4	44.93	44.50	-3	1,239	-0.24%
2020/02/07	8	44.87	4	44.36	44.15	4	1,226	0.33%
2020/02/06	2	44.50	1	44.20	44.20	1	1,215	0.08%
2020/02/05	4	45.16	3	44.95	44.75	1	1,205	0.08%
2020/02/04	8	45.59	56	45.44	44.70	-48	1,188	-4.04%
2020/02/03	39	47.50	4	44.23	47.55	35	1,145	3.06%
2020/01/31	68	43.60	70	43.85	43.25	-2	1,116	-0.18%
2020/01/30	21	42.79	2	45.00	42.20	19	1,087	1.75%
2020/01/20	4	42.21	0	0.00	42.20	4	1,072	0.37%
2020/01/15	0	0.00	5	42.39	42.10	-5	1,087	-0.46%
2020/01/10	2	41.98	0	0.00	41.90	2	1,140	0.18%
2020/01/09	1	41.10	1	41.15	41.15	0	1,149	0.00%
2020/01/08	0	0.00	5	41.20	41.10	-5	1,158	-0.43%
2020/01/07	1	42.00	0	0.00	41.10	1	1,173	0.09%
2020/01/06	2	41.30	1	41.10	41.95	1	1,190	0.08%
2020/01/02	2	41.70	2	41.55	41.55	0	1,276	0.00%
2019/12/31	12	41.97	1	42.55	41.95	11	1,292	0.85%
2019/12/27	1	41.15	0	0.00	41.25	1	1,463	0.07%
2019/12/26	0	0.00	1	41.90	41.70	-1	1,504	-0.07%
2019/12/23	2	42.15	3	41.98	42.75	-1	1,487	-0.07%
2019/12/20	12	41.27	8	41.50	41.40	4	1,460	0.27%
2019/12/18	2	41.00	18	41.00	41.00	-16	1,420	-1.13%
2019/12/13	0	0.00	1	42.70	42.10	-1	1,393	-0.07%
2019/12/12	3	42.20	14	42.14	42.10	-11	1,387	-0.79%
2019/12/11	1	42.80	50	43.04	42.80	-49	1,372	-3.57%
2019/12/10	1	44.05	0	0.00	44.05	1	1,354	0.07%
2019/12/09	3	44.30	1	44.65	44.50	2	1,351	0.15%
2019/12/06	6	46.14	3	45.58	45.15	3	1,338	0.22%
2019/12/05	3	45.38	2	45.43	45.90	1	1,313	0.08%
2019/12/04	8	44.53	2	45.13	44.75	6	1,285	0.47%
2019/12/03	0	0.00	6	44.46	44.65	-6	1,278	-0.47%
2019/12/02	3	43.40	5	43.40	43.40	-2	1,260	-0.16%
2019/11/29	1	43.70	2	44.60	43.70	-1	1,241	-0.08%
2019/11/28	0	0.00	7	44.77	44.55	-7	1,234	-0.57%
2019/11/27	10	45.36	7	45.53	45.05	3	1,221	0.25%
2019/11/26	2	44.60	0	0.00	44.85	2	1,200	0.17%
2019/11/25	10	44.96	22	44.82	45.00	-12	1,187	-1.01%
2019/11/22	108	46.33	107	46.61	45.50	1	1,161	0.09%	大買/大賣/
2019/11/21	29	44.73	14	44.60	44.80	15	1,068	1.40%
2019/11/20	24	43.68	11	43.76	43.45	13	995	1.31%
2019/11/19	0	0.00	2	41.93	42.50	-2	926	-0.22%
2019/11/18	2	42.10	4	41.58	41.50	-2	912	-0.22%
2019/11/15	0	0.00	26	42.16	42.70	-26	896	-2.90%
2019/11/14	2	42.35	0	0.00	42.35	2	881	0.23%
2019/11/13	14	42.92	10	42.59	41.70	4	865	0.46%
2019/11/12	2	40.90	2	41.25	42.10	0	807	0.00%
2019/11/11	3	40.75	0	0.00	40.00	3	769	0.39%
2019/11/08	3	40.97	0	0.00	40.75	3	757	0.40%
2019/11/07	1	39.90	2	39.95	39.95	-1	742	-0.13%
2019/11/06	0	0.00	2	40.35	40.20	-2	736	-0.27%
2019/11/04	1	40.70	0	0.00	40.65	1	723	0.14%
2019/11/01	1	40.90	1	40.75	40.85	0	719	0.00%
2019/10/31	1	40.75	43	40.67	40.90	-42	714	-5.88%
2019/10/30	1	41.60	4	41.00	40.95	-3	702	-0.43%
2019/10/28	4	39.75	0	0.00	40.05	4	651	0.61%
2019/10/23	1	39.95	0	0.00	39.80	1	628	0.16%
2019/10/22	7	41.21	2	41.65	40.65	5	617	0.81%
2019/10/21	2	38.30	0	0.00	38.85	2	575	0.35%
2019/10/18	5	38.88	0	0.00	38.30	5	561	0.89%
2019/10/17	2	39.50	0	0.00	39.20	2	548	0.36%
2019/10/16	1	40.30	19	39.84	40.00	-18	531	-3.39%
2019/10/15	5	40.40	0	0.00	39.85	5	522	0.96%
2019/10/14	2	40.33	0	0.00	40.80	2	503	0.40%
2019/10/09	3	41.15	13	41.75	40.90	-10	480	-2.08%
2019/10/08	4	39.46	2	39.95	39.55	2	392	0.51%
2019/10/07	6	40.27	5	39.97	39.85	1	380	0.26%
2019/10/04	19	39.17	5	39.14	40.80	14	358	3.90%
2019/10/03	37	40.77	53	40.49	39.55	-16	317	-5.03%
2019/10/02	56	38.55	8	38.55	38.55	48	175	27.36%
2019/09/19	2	34.60	0	0.00	34.20	2	122	1.63%
2019/09/12	52	35.56	5	35.60	35.35	47	116	40.40%
2019/09/11	19	35.47	15	35.06	35.30	4	112	3.55%
2019/09/09	4	34.98	0	0.00	34.90	4	103	3.87%
2019/09/06	11	34.89	0	0.00	34.90	11	99	11.02%
2019/09/05	0	0.00	2	34.00	34.40	-2	96	-2.07%
2019/09/04	0	0.00	3	34.00	33.70	-3	90	-3.32%
2019/09/03	0	0.00	1	33.75	33.45	-1	88	-1.13%
2019/08/26	5	31.60	0	0.00	31.80	5	76	6.55%
2019/08/22	3	32.10	0	0.00	31.85	3	74	4.05%
2019/06/06	1	29.50	0	0.00	29.50	1	77	1.29%
2019/04/11	0	0.00	5	30.00	30.00	-5	68	-7.29%
2019/03/12	0	0.00	5	30.00	30.70	-5	67	-7.42%
2019/03/08	0	0.00	4	30.05	29.75	-4	56	-7.03%
2019/02/27	0	0.00	36	30.00	30.00	-36	57	-62.99%
2019/02/21	10	30.02	5	29.85	30.10	5	56	8.78%
2019/02/20	0	0.00	5	29.96	29.90	-5	56	-8.86%
2019/02/14	0	0.00	10	29.45	29.55	-10	57	-17.35%
2019/01/21	0	0.00	1	30.00	29.95	-1	63	-1.56%
2019/01/02	12	30.45	1	30.00	30.00	11	85	12.93%
2018/12/28	1	31.00	25	31.00	30.85	-24	84	-28.33%
2018/10/12	0	0.00	1	29.10	29.25	-1	123	-0.81%
2018/10/11	33	29.31	0	0.00	28.75	33	125	26.28%
2018/10/09	4	31.95	0	0.00	31.90	4	112	3.56%
2018/09/10	2	32.35	0	0.00	31.80	2	170	1.17%
2018/08/24	5	33.54	0	0.00	33.55	5	189	2.63%
2018/08/23	0	0.00	1	33.60	33.60	-1	191	-0.52%
2018/08/22	2	34.98	0	0.00	35.00	2	191	1.05%
2018/08/16	4	35.08	0	0.00	34.70	4	195	2.04%
2018/08/10	0	0.00	2	36.05	36.30	-2	202	-0.99%
2018/08/09	2	36.30	0	0.00	36.20	2	203	0.98%
2018/07/24	4	36.30	4	36.30	36.35	0	256	0.00%
2018/07/06	0	0.00	3	35.70	36.00	-3	372	-0.80%
2018/06/29	0	0.00	3	37.20	37.10	-3	516	-0.58%
2018/06/27	0	0.00	1	37.20	37.20	-1	597	-0.17%
2018/06/26	1	37.50	0	0.00	37.50	1	607	0.16%
2018/06/25	6	37.99	26	37.93	38.00	-20	605	-3.30%
2018/06/22	13	37.31	0	0.00	37.30	13	594	2.19%
2018/06/04	0	0.00	16	37.80	37.80	-16	603	-2.65%
2018/05/24	29	37.00	0	0.00	36.95	29	573	5.06%
2018/05/23	0	0.00	1	37.10	36.90	-1	573	-0.17%
2018/05/22	0	0.00	3	36.87	36.80	-3	570	-0.53%
2018/05/09	0	0.00	60	37.58	37.60	-60	558	-10.74%
2018/05/08	0	0.00	1	38.15	38.20	-1	553	-0.18%
2018/05/07	1	38.35	31	38.57	37.85	-30	555	-5.40%
2018/05/04	0	0.00	10	38.50	38.60	-10	548	-1.82%
2018/04/30	1	40.35	7	39.40	39.60	-6	548	-1.09%
2018/04/27	6	38.48	0	0.00	38.75	6	531	1.13%
2018/04/26	1	39.40	2	38.83	38.30	-1	531	-0.19%
2018/04/24	30	39.82	0	0.00	38.90	30	521	5.75%
2018/04/23	4	40.20	0	0.00	40.80	4	509	0.78%
2018/04/20	65	40.11	0	0.00	40.40	65	488	13.31%
2018/04/19	1	39.45	1	38.85	39.00	0	471	0.00%
2018/04/18	1	38.50	0	0.00	38.60	1	468	0.21%
2018/04/17	0	0.00	5	38.75	38.40	-5	472	-1.06%
2018/04/11	1	40.55	0	0.00	39.90	1	458	0.22%
2018/04/09	6	41.87	1	41.70	41.65	5	421	1.19%
2018/04/03	1	41.00	1	41.40	41.00	0	401	0.00%
2018/04/02	3	41.25	2	41.08	40.90	1	379	0.26%
2018/03/31	1	38.95	9	39.64	39.65	-8	318	-2.51%
2018/03/30	7	39.26	4	39.76	38.65	3	291	1.03%
2018/03/29	5	37.61	5	37.78	37.90	0	238	0.00%
2018/03/26	0	0.00	5	37.49	37.25	-5	221	-2.26%
2018/03/22	15	37.38	5	37.00	36.90	10	213	4.69%
2018/03/09	1	36.80	1	37.00	36.75	0	204	0.00%
2018/02/06	1	35.35	0	0.00	35.70	1	216	0.46%
2018/02/05	1	36.75	0	0.00	37.25	1	216	0.46%
2018/01/30	1	38.35	0	0.00	38.20	1	219	0.45%
2018/01/22	1	38.40	0	0.00	38.30	1	205	0.49%
2018/01/18	1	39.00	1	38.85	38.80	0	201	0.00%
2018/01/17	0	0.00	19	39.35	39.05	-19	199	-9.51%
2018/01/16	0	0.00	17	39.60	39.30	-17	204	-8.29%
2018/01/12	0	0.00	8	38.45	38.60	-8	178	-4.48%
2018/01/11	40	38.26	8	38.45	38.15	32	172	18.54%
2018/01/10	0	0.00	26	38.14	38.00	-26	165	-15.67%
2018/01/09	0	0.00	1	38.05	38.20	-1	163	-0.61%
2018/01/05	0	0.00	2	37.95	37.70	-2	158	-1.26%
2018/01/02	1	38.00	0	0.00	37.55	1	157	0.64%