中釉 (1809)-統一券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	25.08	25.20	-12	5,349	-0.22%
2024/04/25	4	25.07	23	24.01	24.60	-19	5,349	-0.36%
2024/04/24	4	24.25	1	23.95	24.05	3	5,269	0.06%
2024/04/23	4	22.80	0	0.00	22.55	4	5,226	0.08%
2024/04/22	0	0.00	300	22.74	22.65	-300	5,225	-5.74%	大賣/鉅額交易
2024/04/19	4	22.90	9	22.27	22.85	-5	5,203	-0.10%
2024/04/18	0	0.00	10	23.24	23.75	-10	5,165	-0.19%
2024/04/17	6	23.80	0	23.75	23.60	6	5,130	0.12%
2024/04/16	0	23.32	0	0.00	23.30	0	5,109	0.00%
2024/04/15	0	24.40	5	24.80	24.20	-5	5,073	-0.10%
2024/04/12	1	25.10	0	25.50	25.10	1	5,039	0.02%
2024/04/11	13	26.12	0	0.00	25.70	13	4,982	0.26%
2024/04/10	0	26.75	0	0.00	26.30	0	4,956	0.00%
2024/04/09	8	26.90	8	26.85	26.90	0	4,921	0.00%
2024/04/08	0	0.00	2.1	26.98	26.85	-2.1	4,897	-0.04%
2024/04/03	52	26.33	84	26.54	26.30	-32	4,864	-0.66%
2024/04/02	0	26.85	0	0.00	26.95	0	4,807	0.00%
2024/04/01	0	0.00	80	27.78	27.50	-80	4,777	-1.67%
2024/03/29	1	26.80	0	0.00	26.90	1	4,722	0.02%
2024/03/28	2.1	27.45	2	27.20	27.45	0.1	4,682	0.00%
2024/03/27	3	27.18	26	27.29	27.10	-23	4,648	-0.49%
2024/03/26	48	27.94	44	27.90	26.95	4	4,597	0.09%
2024/03/25	4	26.85	14	26.41	26.70	-10	4,453	-0.22%
2024/03/22	57	26.74	324	26.93	26.55	-267	4,429	-6.03%	大賣/鉅額交易
2024/03/21	207	25.95	26	25.64	26.15	181	4,311	4.20%	大買/鉅額交易
2024/03/20	43	26.44	431	26.55	25.90	-388	4,293	-9.04%	大賣/鉅額交易
2024/03/19	293	27.43	146	27.76	26.45	147	4,259	3.45%	大買/大賣/鉅額交易
2024/03/18	250	27.38	454	26.58	26.75	-204	4,187	-4.87%	大買/大賣/鉅額交易
2024/03/15	753	28.27	1,064.7	28.57	27.40	-311.7	3,961	-7.87%	大買/大賣/鉅額交易
2024/03/14	514.2	29.83	199	29.84	30.00	315.2	3,639	8.66%	大買/大賣/鉅額交易
2024/03/13	169.5	31.41	42	31.23	31.25	127.5	3,610	3.53%	大買/鉅額交易
2024/03/12	277	32.63	5	32.71	33.10	272	3,612	7.53%	大買/鉅額交易
2024/03/11	188	32.53	102.1	32.74	32.45	86	3,613	2.38%	大買/大賣/
2024/03/08	722	31.82	294	31.32	32.45	428	3,613	11.84%	大買/大賣/鉅額交易
2024/03/07	328	34.62	23	35.09	34.00	305	3,680	8.29%	大買/鉅額交易
2024/03/06	161	35.54	34	35.81	35.70	127	3,662	3.47%	大買/鉅額交易
2024/03/05	342	33.71	154	34.33	34.25	188	3,643	5.16%	大買/大賣/鉅額交易
2024/03/04	623	30.96	92	29.90	31.95	531	3,605	14.73%	大買/鉅額交易
2024/03/01	108	31.51	94	31.62	31.75	14	3,557	0.39%	大買/
2024/02/29	114	31.05	131	31.05	30.75	-17	3,551	-0.48%	大買/大賣/
2024/02/27	61	30.09	179	30.75	32.00	-118	3,634	-3.25%	大賣/鉅額交易
2024/02/26	623.1	29.32	122	29.75	31.05	501.1	3,512	14.26%	大買/大賣/鉅額交易
2024/02/23	203	28.25	379	27.79	28.25	-176	3,374	-5.22%	大買/大賣/鉅額交易
2024/02/22	66	25.53	767	25.08	25.70	-701	3,152	-22.24%	大賣/鉅額交易
2024/02/21	754	24.01	35	23.86	24.05	719	2,771	25.94%	大買/鉅額交易
2024/02/20	25	22.19	209	21.76	21.90	-184	2,539	-7.24%	大賣/鉅額交易
2024/02/19	110	21.00	34	20.73	21.45	76	2,107	3.61%	大買/
2024/02/16	39	19.75	29	19.64	19.50	10	1,946	0.52%
2024/02/15	5	17.91	3	18.00	18.00	2	1,804	0.11%
2024/02/02	0	0.00	1.1	17.79	17.55	-1.1	1,743	-0.06%
2024/02/01	1	17.45	0	0.00	17.65	1	1,726	0.06%
2024/01/31	4	17.35	1	17.25	17.25	3	1,715	0.17%
2024/01/30	1	17.65	2	17.65	17.65	-1	1,721	-0.06%
2024/01/29	13	17.79	210	17.80	17.80	-197	1,846	-10.67%	大賣/鉅額交易
2024/01/26	48	16.90	1	16.80	17.10	47	1,763	2.67%
2024/01/25	2	17.80	225	17.43	17.30	-223	1,734	-12.86%	大賣/鉅額交易
2024/01/24	710	17.76	4	17.18	17.50	706	1,630	43.31%	大買/鉅額交易
2024/01/19	34	15.75	10	15.78	16.35	24	1,383	1.73%
2024/01/17	20	15.65	22	15.80	15.50	-2	1,328	-0.15%
2024/01/16	15	15.00	0	0.00	15.05	15	1,290	1.16%
2024/01/15	0	0.00	0.1	15.35	15.30	-0.1	1,297	0.00%
2024/01/10	13	15.20	0	0.00	15.20	13	1,313	0.99%
2024/01/09	17	15.29	0	0.00	15.25	17	1,316	1.29%
2024/01/08	0.3	15.59	0	0.00	15.55	0.3	1,312	0.02%
2024/01/04	2	15.30	0	0.00	15.30	2	1,315	0.15%
2024/01/03	25	15.33	0	0.00	15.40	25	1,315	1.90%
2024/01/02	9	15.63	0	0.00	15.55	9	1,313	0.68%
2023/12/26	0	0.00	0	15.95	15.80	0	1,335	0.00%
2023/12/25	1.1	15.72	0	0.00	15.70	1.1	1,350	0.08%
2023/12/20	0	0.00	0	16.30	16.15	0	1,369	0.00%
2023/12/19	0	0.00	1	15.90	15.95	-1	1,419	-0.07%
2023/12/15	2	16.50	2	16.53	16.45	0	1,699	0.00%
2023/12/14	100	16.23	400	15.90	16.00	-300	1,797	-16.69%	大賣/鉅額交易
2023/12/13	300	16.01	1	15.90	16.15	299	1,753	17.05%	大買/鉅額交易
2023/12/07	0.1	15.70	0	0.00	15.60	0.1	1,912	0.00%
2023/12/05	1	15.70	1	15.80	15.70	0	1,986	0.00%
2023/12/04	0	0.00	1	15.90	15.80	-1	1,967	-0.05%
2023/11/30	2	15.20	0	0.00	15.20	2	1,822	0.11%
2023/11/29	0.1	15.35	0	0.00	15.25	0.1	1,813	0.01%
2023/11/27	0	0.00	6	15.15	15.15	-6	1,822	-0.33%
2023/11/24	1	15.70	2	15.75	15.65	-1	1,802	-0.06%
2023/11/23	0.1	15.10	0	0.00	15.00	0.1	1,648	0.01%
2023/11/22	0	0.00	0.1	15.15	15.05	-0.1	1,649	0.00%
2023/11/15	0	0.00	1	14.90	14.95	-1	1,619	-0.06%
2023/11/08	0	0.00	9	15.00	14.95	-9	1,608	-0.56%
2023/11/07	4	15.05	0	0.00	15.05	4	1,601	0.25%
2023/11/06	6	15.36	2	15.50	15.25	4	1,587	0.25%
2023/11/01	0	0.00	0	14.00	13.95	0	1,469	0.00%
2023/10/25	1	14.35	0	0.00	14.30	1	1,727	0.06%
2023/10/18	0.1	14.28	0	0.00	14.00	0.1	1,742	0.01%
2023/10/17	0.1	14.40	0	0.00	14.20	0.1	1,746	0.01%
2023/10/13	1	14.50	0	0.00	14.40	1	1,780	0.06%
2023/10/11	0	0.00	1	14.95	14.55	-1	1,800	-0.06%
2023/10/04	1	14.70	15	14.70	14.70	-14	1,906	-0.73%
2023/09/28	1	15.00	1	15.10	15.00	0	2,514	0.00%
2023/09/27	4	14.95	4	15.05	14.95	0	2,608	0.00%
2023/09/26	3.1	15.14	3	15.30	15.10	0.1	2,623	0.00%
2023/09/25	6	15.33	4	15.60	15.30	2	2,615	0.08%
2023/09/22	42	15.55	50	15.63	15.55	-8	2,597	-0.31%
2023/09/21	22	16.16	14	16.09	15.70	8	2,539	0.31%
2023/09/20	48	15.35	48	15.65	15.35	0	2,286	0.00%
2023/09/19	34	15.75	35	15.61	15.75	-1	2,239	-0.04%
2023/09/18	2	14.85	0	0.00	14.85	2	2,056	0.10%
2023/09/14	0	0.00	2	15.00	15.10	-2	2,060	-0.10%
2023/09/13	44	15.39	39	15.17	15.35	5	2,043	0.24%
2023/09/12	2	14.35	2	14.80	14.35	0	1,921	0.00%
2023/09/11	33	14.85	34	15.13	14.85	-1	1,911	-0.05%
2023/08/09	0	0.00	5	14.98	14.90	-5	2,593	-0.19%
2023/08/02	3	16.00	3	15.65	15.55	0	2,616	0.00%
2023/08/01	40	15.82	43	15.41	15.45	-3	2,563	-0.12%
2023/07/31	3.1	15.55	0	0.00	15.80	3.1	2,573	0.12%
2023/07/28	0	0.00	0.2	15.05	14.95	-0.2	2,471	-0.01%
2023/07/27	5	15.23	0	0.00	15.25	5	2,546	0.20%
2023/07/24	0.1	14.85	0	0.00	14.70	0.1	2,991	0.00%
2023/07/19	0	15.20	0	0.00	14.75	0	3,039	0.00%
2023/07/14	0	0.00	1	15.30	15.25	-1	3,175	-0.03%
2023/07/12	2	15.20	0	0.00	15.25	2	3,639	0.05%
2023/07/11	32	15.46	40	16.20	15.45	-8	3,646	-0.22%
2023/07/10	10	16.75	11	16.71	16.60	-1	3,589	-0.03%
2023/07/07	19	16.48	7	16.53	16.35	12	3,436	0.35%
2023/07/06	35	15.80	189	16.00	15.80	-154	3,097	-4.97%	大賣/鉅額交易
2023/07/05	153	15.80	3	15.45	15.35	150	2,958	5.07%	大買/鉅額交易
2023/06/27	2	14.70	0	0.00	14.55	2	2,837	0.07%
2023/06/12	0	0.00	10	14.95	14.80	-10	2,758	-0.36%
2023/06/08	0	0.00	0	15.45	15.35	0	2,708	0.00%
2023/06/05	10	15.75	0	0.00	15.75	10	2,700	0.37%
2023/05/30	1	15.15	0	0.00	15.20	1	2,650	0.04%
2023/05/26	0	0.00	4	15.50	15.35	-4	2,601	-0.15%
2023/05/25	0	0.00	91	15.86	15.85	-91	2,579	-3.53%
2023/05/24	268	16.61	195	16.09	16.00	73	2,518	2.90%	大買/大賣/
2023/05/23	2	15.05	0	0.00	15.20	2	2,196	0.09%
2023/05/22	34	15.33	26	14.93	15.35	8	2,178	0.37%
2023/05/19	0.2	14.57	2	14.30	14.30	-1.8	2,064	-0.09%
2023/05/18	0.2	14.62	0	0.00	14.45	0.2	2,061	0.01%
2023/05/12	0	0.00	31	14.40	14.35	-31	2,122	-1.46%
2023/05/11	0	0.00	31	14.40	14.40	-31	2,138	-1.45%
2023/05/09	1	14.90	0	0.00	14.70	1	2,146	0.05%
2023/05/08	2	15.15	0	0.00	15.05	2	2,155	0.09%
2023/05/05	32	15.36	34	15.16	15.35	-2	2,237	-0.09%
2023/05/04	31	15.35	29	15.40	15.35	2	2,241	0.09%
2023/05/03	9	15.63	355	15.68	15.40	-346	2,361	-14.65%	大賣/鉅額交易
2023/05/02	43	15.53	562	15.59	15.30	-519	2,334	-22.24%	大賣/鉅額交易
2023/04/28	1,150	15.99	244	15.95	16.10	906	2,235	40.53%	大買/大賣/鉅額交易
2023/04/25	1	15.00	3	14.98	14.75	-2	2,033	-0.10%
2023/04/24	12	14.80	12	14.40	14.80	0	2,082	0.00%
2023/04/21	52	14.46	51	14.65	14.45	1	2,159	0.05%
2023/04/19	3	14.97	64	14.88	14.90	-61	2,010	-3.03%
2023/04/18	1	16.35	220	15.22	15.10	-219	1,961	-11.17%	大賣/鉅額交易
2023/04/17	330	15.52	203	15.70	15.70	127	1,708	7.44%	大買/大賣/鉅額交易
2023/04/14	2	14.65	0	0.00	14.30	2	1,476	0.14%
2023/04/11	7	14.08	2	14.15	14.15	5	1,414	0.35%
2023/03/28	0	0.00	1	13.80	13.80	-1	1,413	-0.07%
2023/03/13	0.3	13.85	0	0.00	13.95	0.3	1,458	0.02%
2023/02/23	0	0.00	3	14.37	14.35	-3	1,774	-0.17%
2023/02/22	0	0.00	0	14.23	14.25	0	1,762	0.00%
2023/02/21	0	0.00	150	14.61	14.40	-150	1,747	-8.58%	大賣/鉅額交易
2023/02/13	1	14.05	1	14.05	14.20	0	1,686	0.00%
2023/02/10	1	14.65	2	14.60	14.35	-1	1,666	-0.06%
2023/02/06	1	14.65	0	0.00	14.60	1	1,603	0.06%
2023/02/02	0	0.00	5	14.24	14.20	-5	1,471	-0.34%
2023/02/01	316	14.45	9	14.74	14.55	307	1,425	21.54%	大買/鉅額交易
2023/01/30	1	13.85	0	0.00	13.50	1	1,201	0.08%
2023/01/17	100	13.61	206	13.75	13.75	-106	1,148	-9.23%	大賣/鉅額交易
2023/01/16	2	13.00	0	0.00	12.85	2	1,043	0.19%
2023/01/13	1	13.45	5	13.55	13.15	-4	1,031	-0.39%
2023/01/12	5	13.42	111	13.37	13.45	-106	1,004	-10.56%	大賣/鉅額交易
2023/01/11	211	13.40	0	0.00	13.50	211	922	22.87%	大買/鉅額交易
2022/12/07	2	13.35	0	0.00	13.45	2	697	0.29%
2022/12/02	0	0.00	200	13.64	13.65	-200	678	-29.47%	大賣/鉅額交易
2022/12/01	0	0.00	201	13.65	13.70	-201	667	-30.13%	大賣/鉅額交易
2022/11/30	0	0.00	152	13.84	13.80	-152	632	-24.05%	大賣/鉅額交易
2022/11/29	0	0.00	179	14.04	13.95	-179	615	-29.09%	大賣/鉅額交易
2022/11/28	0	0.00	2	13.80	13.75	-2	590	-0.34%
2022/11/25	0	0.00	1	14.10	13.95	-1	573	-0.17%
2022/11/24	11	14.35	239	14.21	14.10	-228	545	-41.78%	大賣/鉅額交易
2022/11/23	0	0.00	40	14.43	14.35	-40	482	-8.29%
2022/11/22	7	13.73	6	14.00	13.70	1	377	0.27%
2022/11/21	1	13.15	0	0.00	13.40	1	292	0.34%
2022/10/21	0	0.00	0.1	12.30	12.15	-0.1	264	-0.02%
2022/10/12	0	0.00	1	12.10	11.95	-1	248	-0.40%
2022/10/06	0	0.00	30	12.03	11.95	-30	264	-11.35%
2022/10/05	0	0.00	45	12.02	11.95	-45	263	-17.10%
2022/10/04	0	0.00	25	12.00	12.00	-25	263	-9.49%
2022/09/28	0.1	11.70	0	0.00	11.55	0.1	264	0.05%
2022/08/24	0	0.00	5	13.15	13.10	-5	286	-1.75%
2022/08/22	0	0.00	9	13.01	13.15	-9	280	-3.21%
2022/08/10	1	12.75	5	12.50	12.70	-4	256	-1.56%
2022/08/09	0	0.00	5	11.90	11.85	-5	235	-2.13%
2022/07/19	10	11.78	0	0.00	11.85	10	302	3.30%
2022/07/01	67	11.39	1	11.40	11.30	66	347	18.98%
2022/06/20	103	11.72	0	0.00	11.70	103	419	24.58%	大買/鉅額交易
2022/06/17	30.1	11.95	0	0.00	12.00	30.1	417	7.21%
2022/06/10	20	12.70	0	0.00	12.70	20	437	4.57%
2022/06/09	12	12.80	0	0.00	12.85	12	447	2.68%
2022/06/08	8	12.85	0	0.00	12.90	8	460	1.74%
2022/05/12	40	11.90	0	0.00	12.00	40	949	4.21%
2022/05/10	10	12.20	0	0.00	12.50	10	944	1.06%
2022/05/09	10	12.60	0	0.00	12.55	10	946	1.06%
2022/05/04	0	0.00	2	12.93	12.90	-2	951	-0.21%
2022/04/28	2	13.10	0	0.00	12.90	2	974	0.21%
2022/04/25	2	13.35	0	0.00	13.35	2	976	0.20%
2022/04/20	3	14.00	0	0.00	14.10	3	987	0.30%
2022/04/18	2	13.70	0	0.00	13.75	2	1,002	0.20%
2022/04/15	5	13.91	0	0.00	13.90	5	1,005	0.50%
2022/04/07	100	13.97	0	0.00	13.85	100	1,163	8.59%
2022/03/24	0	0.00	7	14.50	14.55	-7	1,566	-0.45%
2022/03/16	0	0.00	2	14.05	14.05	-2	1,715	-0.12%
2022/03/11	0	0.00	1	14.20	14.00	-1	1,794	-0.06%
2022/03/10	1	14.25	5	14.30	14.25	-4	1,818	-0.22%
2022/03/09	1	14.15	1	14.25	14.20	0	1,983	0.00%
2022/03/08	1	14.05	0	0.00	13.80	1	1,972	0.05%
2022/03/07	50	14.00	0	0.00	14.00	50	1,961	2.55%
2022/03/04	0	0.00	5	14.53	14.50	-5	1,945	-0.26%
2022/03/03	0	0.00	2	14.83	14.70	-2	1,944	-0.10%
2022/03/02	0	0.00	1	14.80	14.80	-1	1,949	-0.05%
2022/03/01	5	15.05	6	15.00	15.00	-1	1,941	-0.05%
2022/02/25	58	15.14	4	15.09	15.10	54	1,925	2.80%
2022/02/24	134	15.42	60	15.37	15.20	74	1,885	3.93%	大買/
2022/02/23	62	15.26	1	15.25	15.30	61	1,809	3.37%
2022/02/22	1	14.35	0	0.00	14.30	1	1,739	0.06%
2022/02/21	4	14.53	1	14.60	14.65	3	1,753	0.17%
2022/02/18	1	14.65	1	14.55	14.65	0	1,752	0.00%
2022/02/17	13	15.25	5	15.70	14.60	8	1,740	0.46%
2022/02/16	0	0.00	2	14.60	14.70	-2	1,653	-0.12%
2022/02/15	2	14.35	0	0.00	14.25	2	1,644	0.12%
2022/01/24	22	13.40	0	0.00	13.65	22	1,757	1.25%
2022/01/14	137	13.98	0	0.00	14.00	137	1,768	7.75%	大買/鉅額交易
2022/01/12	42	14.13	0	0.00	14.25	42	1,788	2.35%
2022/01/07	0	0.00	7	14.45	14.40	-7	1,847	-0.38%
2022/01/05	1	15.05	0	0.00	14.80	1	1,865	0.05%
2022/01/04	2	15.20	0	0.00	15.15	2	1,880	0.11%
2022/01/03	2	16.18	1	15.65	15.55	1	2,008	0.05%
2021/12/30	4	16.40	4	17.20	16.40	0	2,002	0.00%
2021/12/29	18	16.56	26	16.63	16.65	-8	1,968	-0.41%
2021/12/28	5	15.75	0.1	15.65	15.95	5	1,874	0.26%
2021/12/27	5	15.96	0	0.00	15.85	5	1,891	0.26%
2021/12/24	4	16.60	3	16.10	16.10	1	1,898	0.05%
2021/12/23	1	15.80	1	16.05	16.20	0	1,828	0.00%
2021/12/22	93	16.35	90	15.70	15.70	3	1,834	0.16%
2021/12/21	2	16.15	2	16.85	16.00	0	1,827	0.00%
2021/12/20	32	15.71	33	15.80	16.00	-1	1,925	-0.05%
2021/12/17	2	15.60	0	0.00	15.50	2	1,990	0.10%
2021/12/16	1	15.75	0	0.00	15.60	1	1,978	0.05%
2021/12/14	0	0.00	0.3	15.50	15.30	-0.3	1,970	-0.01%
2021/12/13	6	15.50	6	15.90	15.50	0	1,994	0.00%
2021/12/10	3	15.45	9	15.22	15.45	-6	2,064	-0.29%
2021/12/09	20	14.95	20	15.30	15.15	0	2,011	0.00%
2021/12/07	4	15.05	10	15.10	15.00	-6	1,995	-0.30%
2021/12/06	0.1	14.55	6	14.52	14.50	-5.9	2,052	-0.29%
2021/12/03	285	14.40	0	0.00	14.40	285	2,039	13.97%	大買/鉅額交易
2021/11/25	0	0.00	2	14.40	14.30	-2	1,925	-0.10%
2021/11/23	2	14.50	0	0.00	14.10	2	1,975	0.10%
2021/11/11	0	0.00	0.1	14.90	14.80	-0.1	1,989	0.00%
2021/11/02	0	0.00	4	14.60	14.25	-4	1,970	-0.20%
2021/10/29	2	14.50	0	0.00	14.55	2	1,954	0.10%
2021/10/26	0	0.00	2	14.95	14.65	-2	1,961	-0.10%
2021/10/25	0	0.00	1	14.85	14.85	-1	1,981	-0.05%
2021/10/20	2	14.65	2	14.60	14.65	0	1,979	0.00%
2021/10/19	40	14.35	40	14.55	14.50	0	1,987	0.00%
2021/10/15	23	14.26	22	14.65	14.25	1	2,034	0.05%
2021/10/14	1	14.40	1	14.25	14.40	0	2,003	0.00%
2021/10/13	3	14.33	1	14.50	14.15	2	2,039	0.10%
2021/10/12	0	0.00	2.3	14.55	14.40	-2.3	2,149	-0.11%
2021/10/08	98.3	15.37	96	15.51	15.00	2.3	2,247	0.10%
2021/10/07	0	0.00	2	14.90	14.90	-2	2,162	-0.09%
2021/10/05	60	14.28	60	14.40	14.40	0	2,231	0.00%
2021/10/04	2	14.45	1	14.70	14.45	1	2,323	0.04%
2021/10/01	6	14.50	10	15.03	14.50	-4	2,360	-0.17%
2021/09/30	0.1	14.90	4	15.09	15.10	-3.9	2,572	-0.15%
2021/09/29	1	15.05	17	14.82	14.70	-16	2,727	-0.59%
2021/09/28	5	15.41	51	15.25	15.30	-46	2,763	-1.66%
2021/09/27	242	15.63	174	15.49	15.60	68	3,136	2.17%	大買/大賣/
2021/09/24	25	15.41	82	15.32	15.45	-57	3,134	-1.82%
2021/09/23	60	14.19	0	0.00	14.05	60	3,036	1.98%
2021/09/22	10	14.10	10	14.13	14.05	0	3,057	0.00%
2021/09/17	3	14.70	1	14.55	14.60	2	3,079	0.06%
2021/09/16	1	15.20	1	14.70	14.80	0	3,131	0.00%
2021/09/15	4.1	14.70	51	14.95	15.40	-46.9	3,100	-1.51%
2021/09/14	25	14.42	1	14.35	14.35	24	3,028	0.79%
2021/09/13	22	14.25	1	14.50	14.45	21	3,050	0.69%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/09	3	15.17	62	15.72	14.10	-59	3,243	-1.82%
2021/09/08	60	14.85	1	14.85	14.85	59	3,166	1.86%
2021/09/06	2	13.90	31	13.72	13.50	-29	3,155	-0.92%
2021/09/03	0	0.00	40	13.18	13.10	-40	3,399	-1.18%
2021/08/24	0	0.00	2	13.20	13.15	-2	3,750	-0.05%
2021/08/23	0	0.00	30	12.98	13.05	-30	3,765	-0.80%
2021/08/16	0	0.00	1	12.40	12.40	-1	3,880	-0.03%
2021/08/11	1	13.50	0	0.00	13.30	1	3,933	0.03%
2021/08/05	2	14.10	0	0.00	14.10	2	4,129	0.05%
2021/07/16	0	0.00	1	16.05	15.75	-1	6,861	-0.01%
2021/07/15	0	0.00	1	15.80	15.80	-1	6,875	-0.01%
2021/07/13	2	15.70	0.2	16.05	15.45	1.9	6,812	0.03%
2021/07/09	0.2	15.80	0	0.00	15.80	0.2	6,870	0.00%
2021/07/08	7	15.99	7	15.84	15.70	0	6,856	0.00%
2021/07/07	3	15.65	3	15.90	15.35	0	6,854	0.00%
2021/07/06	1	16.65	13	15.76	15.95	-12	6,881	-0.17%
2021/07/05	5	15.65	0	0.00	15.40	5	6,833	0.07%
2021/07/02	1	15.95	1	15.60	15.15	0	6,733	0.00%
2021/07/01	14	16.39	436	15.86	15.50	-422	6,683	-6.31%	大賣/鉅額交易
2021/06/30	435	16.30	18	16.26	16.30	417	6,340	6.58%	大買/鉅額交易
2021/06/29	0	0.00	1	15.05	14.85	-1	6,171	-0.02%
2021/06/25	0	0.00	1	15.05	15.00	-1	6,248	-0.02%
2021/06/23	0	0.00	5	14.40	14.60	-5	6,163	-0.08%
2021/06/22	2	14.58	0	0.00	14.40	2	6,238	0.03%
2021/06/18	8	15.14	0	0.00	15.00	8	6,200	0.13%
2021/06/17	138	15.44	142	15.54	15.45	-4	6,191	-0.06%	大買/大賣/
2021/06/11	4	15.33	1	15.00	14.70	3	5,997	0.05%
2021/06/04	78	15.28	78	15.26	14.90	0	5,606	0.00%
2021/06/03	62	15.16	60.1	15.02	15.00	1.9	5,529	0.04%
2021/06/02	0	0.00	1	14.85	14.85	-1	5,491	-0.02%
2021/06/01	1	14.50	4.4	14.35	14.90	-3.4	5,520	-0.06%
2021/05/26	0	0.00	1	13.75	13.75	-1	5,925	-0.02%
2021/05/19	0	0.00	6	13.50	13.60	-6	5,910	-0.10%
2021/05/18	0	0.00	2	12.50	12.90	-2	5,878	-0.03%
2021/05/17	0	11.85	0	0.00	11.75	0	5,856	0.00%
2021/05/14	0	0.00	2	13.50	12.95	-2	5,801	-0.03%
2021/05/13	3	13.30	1	13.90	13.25	2	5,763	0.03%
2021/05/12	3	15.65	11	15.00	14.10	-8	5,686	-0.14%
2021/05/11	41	16.74	60	16.83	15.60	-19	5,567	-0.34%
2021/05/10	25	16.70	20	16.55	16.40	5	5,451	0.09%
2021/05/07	76	15.91	283	15.80	15.75	-207	5,281	-3.92%	大賣/鉅額交易
2021/05/06	207	16.10	3	16.03	16.10	204	5,065	4.03%	大買/鉅額交易
2021/05/05	1	15.20	0	0.00	14.65	1	4,875	0.02%
2021/05/04	42	17.08	40.1	15.30	15.30	1.9	4,757	0.04%
2021/05/03	74	17.95	73	17.52	17.00	1	4,605	0.02%
2021/04/29	243	18.75	754	18.74	17.85	-511	4,470	-11.43%	大買/大賣/鉅額交易
2021/04/28	279	17.61	251	17.93	18.85	28	3,924	0.71%	大買/大賣/
2021/04/27	621	17.13	13	16.87	17.15	608	3,355	18.12%	大買/鉅額交易
2021/04/26	1	15.55	1	15.45	15.60	0	3,118	0.00%
2021/04/23	1	15.30	0	0.00	15.00	1	3,085	0.03%
2021/04/22	3	15.67	6	16.12	15.30	-3	3,053	-0.10%
2021/04/21	3	15.23	1.1	15.14	15.30	1.9	2,880	0.07%
2021/04/20	0	0.00	11	14.63	14.70	-11	2,814	-0.39%
2021/04/19	17	14.99	14	14.88	15.15	3	2,741	0.11%
2021/04/16	22	14.53	17	14.61	14.50	5	2,622	0.19%
2021/04/15	5	14.10	20	14.00	14.15	-15	2,540	-0.59%
2021/04/14	0	0.00	2.2	13.77	13.80	-2.2	2,489	-0.09%
2021/04/13	12	14.18	11	13.72	13.65	1	2,472	0.04%
2021/04/12	0	0.00	25	13.62	13.90	-25	2,381	-1.05%
2021/04/09	34	13.78	30	13.88	13.65	4	2,337	0.17%
2021/04/08	22	13.17	5	13.20	13.20	17	2,156	0.79%
2021/04/07	5.2	12.90	12	12.90	12.95	-6.8	2,087	-0.33%
2021/04/06	14.1	12.76	0	0.00	12.80	14.1	2,090	0.68%
2021/03/31	0	0.00	1	12.55	12.55	-1	2,094	-0.05%
2021/03/30	2	13.23	1	12.70	12.60	1	2,095	0.05%
2021/03/29	2	12.55	0	0.00	12.55	2	1,996	0.10%
2021/03/22	0	0.00	2	12.75	12.80	-2	2,013	-0.10%
2021/03/19	0	0.00	1	12.85	12.65	-1	2,000	-0.05%
2021/03/18	0	0.00	1.1	12.70	12.85	-1.1	2,057	-0.05%
2021/03/11	0	0.00	10	12.60	12.50	-10	2,199	-0.45%
2021/03/09	0	0.00	5	12.50	12.50	-5	2,361	-0.21%
2021/03/08	12	12.70	14	12.78	12.45	-2	2,587	-0.08%
2021/03/05	10	12.70	350	12.70	12.70	-340	2,982	-11.40%	大賣/鉅額交易
2021/03/04	145	13.09	145.3	12.56	13.10	-0.3	2,966	-0.01%	大買/大賣/
2021/03/03	358	12.85	22	12.85	12.85	336	2,747	12.23%	大買/鉅額交易
2021/03/02	0	0.00	0.3	12.00	11.70	-0.3	2,449	-0.01%
2021/01/27	0	11.20	0	0.00	10.70	0	2,653	0.00%
2021/01/20	0.1	11.30	0	0.00	10.80	0.1	2,729	0.00%
2021/01/18	0	0.00	4	11.13	11.10	-4	2,806	-0.14%
2021/01/15	10	11.20	7	11.15	11.15	3	3,145	0.10%
2021/01/12	0	0.00	1	11.70	11.55	-1	3,187	-0.03%
2021/01/11	1.1	11.74	0	0.00	11.70	1.1	3,201	0.03%
2021/01/08	10	11.50	0	0.00	11.65	10	3,245	0.31%
2021/01/06	20	12.20	0	0.00	11.80	20	3,522	0.57%
2021/01/04	0.2	12.69	25	12.70	12.60	-24.8	3,552	-0.70%
2020/12/31	0	0.00	15	12.45	12.45	-15	3,500	-0.43%
2020/12/29	0	0.00	0.2	12.60	12.40	-0.2	3,490	-0.01%
2020/12/28	0.2	12.40	47	12.40	12.70	-46.8	3,477	-1.35%
2020/12/25	0	0.00	0.1	12.40	12.35	-0.1	3,399	0.00%
2020/12/24	0	12.15	0	0.00	12.35	0	3,389	0.00%
2020/12/22	0	0.00	0.1	12.10	12.20	-0.1	3,392	0.00%
2020/12/17	10	12.30	10	12.35	12.30	0	3,407	0.00%
2020/12/11	2	11.80	0	0.00	12.00	2	3,754	0.05%
2020/12/07	17	12.78	0	0.00	12.60	17	3,746	0.45%
2020/12/04	2	12.75	2	12.55	12.55	0	3,681	0.00%
2020/12/03	3	12.95	23	12.92	12.70	-20	3,651	-0.55%
2020/12/02	170	12.88	497	13.03	12.70	-327	3,572	-9.15%	大買/大賣/鉅額交易
2020/12/01	428	13.47	7.1	13.32	13.55	420.9	3,527	11.93%	大買/鉅額交易
2020/11/30	0	0.00	9	12.44	12.35	-9	3,163	-0.28%
2020/11/27	0	0.00	1	12.25	12.25	-1	3,126	-0.03%
2020/11/25	0	0.00	2	12.25	12.20	-2	3,179	-0.06%
2020/11/24	8.2	12.05	0	0.00	12.10	8.2	3,184	0.26%
2020/11/23	0	0.00	1	11.95	11.95	-1	3,157	-0.03%
2020/11/18	0	0.00	7	11.75	11.70	-7	3,405	-0.21%
2020/11/16	0	0.00	30	11.62	11.50	-30	3,713	-0.81%
2020/11/13	0	0.00	6	11.55	11.55	-6	3,797	-0.16%
2020/11/12	0	0.00	0.6	11.35	11.50	-0.6	3,870	-0.02%
2020/11/06	12	12.22	12	12.28	11.85	0	3,914	0.00%
2020/11/04	0	0.00	2	11.50	11.45	-2	3,830	-0.05%
2020/10/29	2	11.45	0	0.00	11.70	2	3,859	0.05%
2020/10/28	0	0.00	200	11.82	11.70	-200	3,858	-5.18%	大賣/鉅額交易
2020/10/26	3	11.82	568	11.76	12.00	-565	3,836	-14.73%	大賣/鉅額交易
2020/10/23	1,140	12.78	367	12.28	12.00	773	3,811	20.28%	大買/大賣/鉅額交易
2020/10/19	0	0.00	2	11.75	11.65	-2	3,704	-0.05%
2020/10/16	2	11.75	1	11.80	11.70	1	3,687	0.03%
2020/10/15	11	12.45	412	12.20	11.80	-401	3,642	-11.01%	大賣/鉅額交易
2020/10/14	445	12.44	36	12.33	12.55	409	3,535	11.57%	大買/鉅額交易
2020/10/13	1	11.55	0	0.00	11.45	1	3,319	0.03%
2020/10/12	5	11.55	0	0.00	11.30	5	3,299	0.15%
2020/09/29	10.1	10.70	0	0.00	10.55	10.1	3,450	0.29%
2020/09/28	0	0.00	1	10.60	10.55	-1	3,445	-0.03%
2020/09/24	1	11.10	0	0.00	10.85	1	3,420	0.03%
2020/09/22	0	0.00	1	11.50	11.35	-1	3,360	-0.03%
2020/09/21	0	0.00	271	11.83	11.70	-271	3,320	-8.16%	大賣/鉅額交易
2020/09/18	21	12.00	81	11.94	11.80	-60	3,199	-1.88%
2020/09/17	361	12.22	21	11.91	12.25	340	3,129	10.87%	大買/鉅額交易
2020/09/15	1	11.20	1	11.20	11.20	0	2,814	0.00%
2020/09/11	1	11.40	0	0.00	11.40	1	2,779	0.04%
2020/09/08	3	11.80	0	0.00	11.75	3	2,680	0.11%
2020/09/04	11	12.37	11	12.48	12.30	0	2,604	0.00%
2020/09/03	4	11.91	7	11.97	12.05	-3	2,416	-0.12%
2020/08/31	1	11.85	1	12.00	11.80	0	2,275	0.00%
2020/08/28	0	0.00	2	11.60	11.65	-2	2,209	-0.09%
2020/08/27	1	11.65	0	0.00	11.60	1	2,168	0.05%
2020/08/26	2	11.75	1	11.65	11.65	1	2,140	0.05%
2020/08/25	1	11.95	487	12.19	11.95	-486	2,096	-23.18%	大賣/鉅額交易
2020/08/24	3	12.05	400	12.15	12.00	-397	1,933	-20.54%	大賣/鉅額交易
2020/08/21	19	12.03	643	11.87	12.20	-624	1,847	-33.78%	大賣/鉅額交易
2020/08/20	45	12.97	26	12.60	12.45	19	1,645	1.15%
2020/08/19	1,580	13.80	92	13.80	13.80	1,488	1,521	97.80%	大買/鉅額交易
2020/08/18	2	12.48	5	12.41	12.55	-3	1,430	-0.21%
2020/08/17	4.1	11.38	0	0.00	11.45	4.1	1,335	0.30%
2020/08/14	0	0.00	3	10.60	10.60	-3	1,231	-0.24%
2020/08/13	0	0.00	5	10.90	10.55	-5	1,228	-0.41%
2020/08/12	10	10.86	7.3	10.85	10.90	2.7	1,219	0.22%
2020/08/11	1	10.50	6	11.13	11.25	-5	1,199	-0.42%
2020/08/10	15	10.73	1	10.60	11.00	14	1,144	1.22%
2020/08/07	2	10.65	13	10.62	10.50	-11	1,100	-1.00%
2020/08/05	0	0.00	0.6	10.60	10.30	-0.6	1,041	-0.06%
2020/08/04	0	0.00	1	10.40	10.40	-1	1,034	-0.10%
2020/07/31	1	10.55	0	0.00	10.40	1	1,015	0.10%
2020/07/30	11	10.55	0	0.00	10.65	11	1,016	1.08%
2020/07/29	2.1	10.51	193	10.52	10.55	-190.9	997	-19.14%	大賣/鉅額交易
2020/07/28	211	10.70	19	10.29	10.75	192	945	20.30%	大買/鉅額交易
2020/07/27	0	0.00	44	9.93	9.80	-44	839	-5.24%
2020/07/24	56	11.01	12	10.94	10.30	44	813	5.41%
2020/07/23	13	10.08	10	10.50	10.55	3	672	0.45%
2020/07/17	0.1	9.67	0	0.00	9.54	0.1	613	0.02%
2020/07/10	4.1	10.04	4	10.05	10.00	0.1	615	0.01%
2020/07/09	25.2	10.53	64	10.18	10.55	-38.8	582	-6.66%
2020/07/08	42.2	9.99	0	0.00	9.84	42.2	429	9.84%
2020/07/06	2	9.19	0	0.00	9.20	2	389	0.51%
2020/07/02	0.1	9.17	0	0.00	9.05	0.1	396	0.01%
2020/07/01	0.1	9.12	0	0.00	9.03	0.1	399	0.02%
2020/06/30	0.2	9.08	0.8	9.08	8.98	-0.6	404	-0.15%
2020/06/29	0	0.00	8	8.92	8.94	-8	406	-1.97%
2020/06/24	0.3	9.14	0	0.00	9.05	0.3	408	0.06%
2020/06/19	0.1	9.19	0	0.00	9.05	0.1	418	0.01%
2020/06/16	1	9.07	0	0.00	9.00	1	438	0.23%
2020/06/10	0.1	9.39	0	0.00	9.33	0.1	487	0.01%
2020/06/05	0.1	9.60	0	0.00	9.54	0.1	540	0.01%
2020/05/27	0	0.00	6	9.18	9.18	-6	581	-1.03%
2020/05/25	0.1	8.99	14	8.95	8.95	-13.9	598	-2.33%
2020/04/17	0	0.00	5	8.69	8.69	-5	697	-0.72%
2020/04/16	0	0.00	7	8.68	8.68	-7	693	-1.01%
2020/04/09	0	0.00	3	8.29	8.29	-3	867	-0.35%
2020/04/08	0	0.00	25	8.00	8.21	-25	865	-2.89%
2020/03/24	0	0.00	2	6.95	7.18	-2	896	-0.22%
2020/03/12	2	9.04	0	0.00	8.86	2	821	0.24%
2020/03/10	1	9.51	0	0.00	9.62	1	800	0.12%
2020/03/09	1	9.72	0	0.00	9.71	1	813	0.12%
2020/02/26	8	10.35	0	0.00	10.35	8	801	1.00%
2020/02/12	0	0.00	2	10.10	10.10	-2	1,026	-0.19%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/17	0	0.00	5	11.90	11.90	-5	1,048	-0.48%
2020/01/06	20	12.20	20	12.18	12.00	0	1,084	0.00%
2020/01/03	154	12.25	142	12.43	12.10	12	1,128	1.06%	大買/大賣/
2019/12/31	3	11.90	0	0.00	11.85	3	1,013	0.30%
2019/12/23	15	12.03	0	0.00	12.00	15	1,059	1.42%
2019/12/20	2	11.80	0	0.00	11.80	2	1,051	0.19%
2019/12/05	2	11.90	0	0.00	11.90	2	1,143	0.17%
2019/11/29	0	0.00	1	12.10	12.05	-1	1,196	-0.08%
2019/11/27	0	0.00	1	11.85	11.80	-1	1,297	-0.08%
2019/11/26	0	0.00	2	12.00	11.95	-2	1,343	-0.15%
2019/11/22	32	12.10	42	12.12	12.10	-10	1,366	-0.73%
2019/11/21	245	12.37	215	11.91	12.05	30	1,449	2.07%	大買/大賣/
2019/11/13	1	11.55	15	11.57	11.55	-14	1,430	-0.98%
2019/11/12	1	12.00	0	0.00	11.90	1	1,473	0.07%
2019/11/11	1	12.15	0	0.00	12.15	1	1,551	0.06%
2019/11/07	2	12.50	0	0.00	12.50	2	1,726	0.12%
2019/11/06	20	12.65	0	0.00	12.60	20	1,855	1.08%
2019/10/25	0	0.00	2	12.90	12.80	-2	3,420	-0.06%
2019/10/23	3	12.75	0	0.00	12.60	3	3,383	0.09%
2019/10/14	4	12.53	0	0.00	12.40	4	3,602	0.11%
2019/10/09	0	0.00	2	13.10	12.90	-2	3,611	-0.06%
2019/10/04	2	12.65	0	0.00	12.70	2	3,663	0.05%
2019/10/03	6	12.90	8	12.96	12.80	-2	3,682	-0.05%
2019/09/26	2	12.70	0	0.00	12.70	2	3,911	0.05%
2019/09/20	1	13.00	4	12.95	12.90	-3	4,333	-0.07%
2019/09/18	0	0.00	1	12.65	12.55	-1	4,651	-0.02%
2019/09/12	5	12.75	1	12.75	12.75	4	5,128	0.08%
2019/09/09	0	0.00	5	13.03	13.05	-5	5,963	-0.08%
2019/09/04	10	13.70	10	13.55	13.60	0	6,918	0.00%
2019/09/02	10	13.65	10	13.78	13.75	0	7,209	0.00%
2019/08/30	2	13.60	10	13.55	13.55	-8	7,460	-0.11%
2019/08/29	30	13.70	0	0.00	13.60	30	7,635	0.39%
2019/08/28	3	13.50	13	13.39	13.40	-10	7,749	-0.13%
2019/08/27	0	0.00	2	13.40	13.40	-2	8,024	-0.02%
2019/08/26	152	13.80	140	13.75	13.80	12	8,045	0.15%	大買/大賣/
2019/08/23	0	0.00	3	13.20	13.10	-3	8,036	-0.04%
2019/08/20	3	13.50	1	13.60	13.40	2	8,790	0.02%
2019/08/19	0	0.00	5	13.45	13.50	-5	8,849	-0.06%
2019/08/16	90	13.67	90	13.60	13.70	0	9,046	0.00%
2019/08/15	20	13.40	27	13.52	13.40	-7	9,250	-0.08%
2019/08/14	208	13.64	14	13.49	13.40	194	9,219	2.10%	大買/鉅額交易
2019/08/13	7	14.39	14	14.31	14.15	-7	9,127	-0.08%
2019/08/12	5	14.55	0	0.00	14.20	5	9,013	0.06%
2019/08/08	34	14.37	20	14.36	14.35	14	8,947	0.16%
2019/08/07	0	0.00	3	14.48	14.30	-3	8,813	-0.03%
2019/08/06	118	14.35	40	15.23	13.95	78	8,682	0.90%	大買/
2019/08/05	56	14.34	64	14.37	14.90	-8	8,220	-0.10%
2019/08/02	171	13.97	540	14.04	13.85	-369	7,916	-4.66%	大買/大賣/鉅額交易
2019/08/01	117	13.31	18	12.97	13.35	99	7,500	1.32%	大買/
2019/07/30	3	12.15	0	0.00	12.10	3	7,218	0.04%
2019/07/26	0	0.00	6	12.25	12.25	-6	7,165	-0.08%
2019/07/22	2	12.23	0	0.00	12.15	2	7,099	0.03%
2019/07/19	1	12.50	0	0.00	12.45	1	7,065	0.01%
2019/07/16	5	12.85	0	0.00	12.85	5	6,964	0.07%
2019/07/15	0	0.00	1	12.45	12.40	-1	6,845	-0.01%
2019/07/12	1	12.10	1	12.70	12.10	0	6,808	0.00%
2019/07/11	0	0.00	9	12.77	12.60	-9	6,764	-0.13%
2019/07/10	0	0.00	2	13.30	12.85	-2	6,731	-0.03%
2019/07/09	1	13.40	0	0.00	13.20	1	6,686	0.01%
2019/07/08	2	13.50	0	0.00	13.35	2	6,660	0.03%
2019/07/05	279	13.90	36	13.91	13.90	243	6,626	3.67%	大買/鉅額交易
2019/07/04	27	13.52	0	0.00	13.70	27	6,570	0.41%
2019/07/03	125	13.87	336	14.02	13.65	-211	6,522	-3.23%	大買/大賣/鉅額交易
2019/07/02	604	13.59	336	13.67	13.45	268	6,372	4.21%	大買/大賣/鉅額交易
2019/07/01	162	14.08	35	14.24	13.95	127	6,214	2.04%	大買/鉅額交易
2019/06/28	95	15.49	90	15.57	15.50	5	6,094	0.08%
2019/06/27	355	15.48	159.6	15.55	15.35	195.4	6,000	3.26%	大買/大賣/鉅額交易
2019/06/26	103	15.39	139	15.48	15.50	-36	5,906	-0.61%	大買/大賣/
2019/06/25	148	15.99	186	16.14	16.00	-38	5,720	-0.66%	大買/大賣/
2019/06/24	163	16.16	319	16.00	16.30	-156	5,545	-2.81%	大買/大賣/鉅額交易
2019/06/21	249	15.33	187	15.32	15.50	62	5,326	1.16%	大買/大賣/
2019/06/20	36	15.20	186	15.12	15.25	-150	5,210	-2.88%	大賣/鉅額交易
2019/06/19	88	14.70	550	15.14	15.30	-462	5,027	-9.19%	大賣/鉅額交易
2019/06/18	319	15.29	149	15.60	14.95	170	4,776	3.56%	大買/大賣/鉅額交易
2019/06/17	137	16.66	90	16.67	16.60	47	4,341	1.08%	大買/
2019/06/14	441	16.05	104	16.28	16.70	337	4,138	8.14%	大買/大賣/鉅額交易
2019/06/13	215	16.03	212	16.06	16.30	3	3,853	0.08%	大買/大賣/
2019/06/12	88	15.33	146	15.33	15.50	-58	3,406	-1.70%	大賣/
2019/06/11	136	14.70	134	14.63	14.70	2	3,120	0.06%	大買/大賣/
2019/06/10	46	14.97	22	14.87	14.95	24	2,975	0.81%
2019/06/06	162	14.54	203	14.51	14.80	-41	2,789	-1.47%	大買/大賣/
2019/06/05	90	13.84	208	13.88	13.85	-118	2,440	-4.83%	大賣/鉅額交易
2019/06/04	103	13.27	45	13.17	13.45	58	2,240	2.59%	大買/
2019/06/03	264	13.21	194.8	13.19	13.45	69.2	2,073	3.34%	大買/大賣/
2019/05/31	0	0.00	30	12.28	12.25	-30	1,785	-1.68%
2019/05/30	3	12.25	8	12.38	12.30	-5	1,723	-0.29%
2019/05/29	37	12.11	399	12.12	12.15	-362	1,615	-22.41%	大賣/鉅額交易
2019/05/28	135	11.40	140	11.47	11.40	-5	1,391	-0.36%	大買/大賣/
2019/05/27	196	12.58	314	12.40	11.40	-118	1,298	-9.09%	大買/大賣/鉅額交易
2019/05/24	149	12.21	230	12.40	12.00	-81	801	-10.10%	大買/大賣/
2019/05/23	80	12.44	112	12.33	12.40	-32	711	-4.50%	大賣/
2019/05/22	267	12.29	49	12.16	12.30	218	503	43.30%	大買/鉅額交易
2019/05/17	6	10.48	0	0.00	10.30	6	203	2.95%
2019/05/16	1	10.25	5	10.45	10.45	-4	194	-2.05%
2019/05/06	0	0.00	1	10.15	10.15	-1	179	-0.56%
2019/05/02	1	10.20	0	0.00	10.20	1	179	0.56%
2019/04/19	5	10.15	0	0.00	10.15	5	170	2.94%
2019/03/28	1	10.45	0	0.00	10.45	1	120	0.83%
2019/03/18	0	0.00	3	10.55	10.60	-3	118	-2.52%
2019/03/05	3	10.75	0	0.00	10.65	3	137	2.18%
2019/01/30	1	10.50	0	0.00	10.50	1	155	0.64%
2018/12/22	1	10.50	0	0.00	10.55	1	231	0.43%
2018/12/21	1	10.70	0	0.00	10.60	1	231	0.43%
2018/12/10	2	10.90	0	0.00	10.85	2	244	0.82%
2018/12/06	0	0.00	1	11.00	11.00	-1	250	-0.40%
2018/12/03	3	11.25	0	0.00	11.25	3	274	1.09%
2018/11/21	1	10.95	0	0.00	10.90	1	344	0.29%
2018/11/06	0	0.00	5	10.75	10.75	-5	411	-1.21%
2018/11/02	20	11.05	15	11.10	10.90	5	447	1.12%
2018/10/15	2	10.70	0	0.00	10.70	2	512	0.39%
2018/10/12	0	0.00	5	10.10	10.45	-5	512	-0.98%
2018/10/04	2	11.75	0	0.00	11.70	2	544	0.37%
2018/09/26	3	11.78	0	0.00	11.90	3	682	0.44%
2018/09/19	2	11.65	0	0.00	11.60	2	801	0.25%
2018/09/11	0	0.00	4	10.88	11.20	-4	1,009	-0.40%
2018/09/07	0	0.00	2	11.75	11.80	-2	1,014	-0.20%
2018/09/04	0	0.00	1	12.05	12.10	-1	1,109	-0.09%
2018/09/03	0	0.00	2	11.95	12.00	-2	1,178	-0.17%
2018/08/28	22	12.87	15	12.93	12.65	7	1,471	0.48%
2018/08/27	1	12.40	6	12.15	12.65	-5	1,534	-0.33%
2018/08/23	0	0.00	4	12.00	11.95	-4	1,646	-0.24%
2018/08/22	0	0.00	3	11.75	11.75	-3	1,755	-0.17%
2018/08/20	0	0.00	7	11.60	11.65	-7	2,169	-0.32%
2018/08/17	5	11.80	0	0.00	11.80	5	2,223	0.22%
2018/08/15	0	0.00	4	11.65	11.65	-4	2,248	-0.18%
2018/08/13	3	11.70	0	0.00	11.55	3	2,305	0.13%
2018/08/07	0	0.00	20	13.05	13.10	-20	2,299	-0.87%
2018/08/02	1	13.20	0	0.00	13.10	1	2,425	0.04%
2018/08/01	4	13.45	0	0.00	13.45	4	2,443	0.16%
2018/07/31	1	13.40	0	0.00	13.45	1	2,624	0.04%
2018/07/27	2	13.40	0	0.00	13.50	2	2,673	0.07%
2018/07/26	1	13.40	0	0.00	13.45	1	2,669	0.04%
2018/07/24	2	13.35	0	0.00	13.45	2	2,664	0.08%
2018/07/19	4	13.50	0	0.00	13.40	4	2,640	0.15%
2018/07/18	0	0.00	2	13.55	13.50	-2	2,645	-0.08%
2018/07/17	0	0.00	13	13.60	13.75	-13	2,643	-0.49%
2018/07/16	1	13.80	3	13.80	13.80	-2	2,641	-0.08%
2018/07/13	1	13.80	1	13.85	13.85	0	2,637	0.00%
2018/07/12	0	0.00	20	13.60	13.70	-20	2,631	-0.76%
2018/07/11	5	13.47	0	0.00	13.45	5	2,610	0.19%
2018/07/10	0	0.00	1	13.60	13.65	-1	2,634	-0.04%
2018/07/09	1	13.75	0	0.00	13.55	1	2,634	0.04%
2018/07/06	1	13.80	9	13.89	13.90	-8	2,669	-0.30%
2018/07/05	6	13.88	0	0.00	13.45	6	2,622	0.23%
2018/07/04	9	13.38	0	0.00	13.30	9	2,596	0.35%
2018/07/03	6	14.12	4	14.20	13.60	2	2,588	0.08%
2018/06/28	0	0.00	13	14.57	14.15	-13	2,521	-0.52%
2018/06/27	53	15.21	45	14.85	14.65	8	2,479	0.32%
2018/06/22	0	0.00	1	13.75	13.85	-1	2,332	-0.04%
2018/06/21	2	14.03	1	13.90	13.90	1	2,322	0.04%
2018/06/20	3	13.40	0	0.00	13.45	3	2,313	0.13%
2018/06/19	3	13.90	0	0.00	13.75	3	2,365	0.13%
2018/06/15	2	14.15	0	0.00	14.15	2	2,348	0.09%
2018/06/14	3	14.25	0	0.00	14.25	3	2,338	0.13%
2018/06/13	4	14.71	0	0.00	14.60	4	2,321	0.17%
2018/06/12	5	15.00	5	15.15	14.90	0	2,298	0.00%
2018/06/11	11	15.70	6	15.92	15.50	5	2,288	0.22%
2018/06/07	2	15.20	7	15.41	15.25	-5	2,165	-0.23%
2018/06/06	27	15.39	20	15.38	15.20	7	2,127	0.33%
2018/06/05	3	14.72	11	14.75	14.60	-8	1,961	-0.41%
2018/06/04	12	15.45	12	15.19	15.15	0	1,932	0.00%
2018/06/01	12	14.65	20	15.00	14.60	-8	1,821	-0.44%
2018/05/31	1	15.20	21	15.11	14.65	-20	1,776	-1.13%
2018/05/30	6	14.96	0	0.00	14.65	6	1,701	0.35%
2018/05/29	11	14.24	41	14.64	15.25	-30	1,605	-1.87%
2018/05/28	172	14.30	85	14.00	13.90	87	1,448	6.01%	大買/
2018/05/25	1	13.45	1	13.30	13.15	0	1,279	0.00%
2018/05/22	0	0.00	10	13.05	13.25	-10	1,507	-0.66%
2018/05/18	10	12.75	0	0.00	12.75	10	1,441	0.69%
2018/05/14	10	12.70	10	13.25	13.60	0	1,399	0.00%
2018/05/09	2	13.40	1	13.35	13.00	1	1,265	0.08%
2018/05/08	30	13.62	22	13.60	13.60	8	1,243	0.64%
2018/05/07	46	13.20	56	13.19	13.20	-10	1,062	-0.94%
2018/04/17	0	0.00	1	12.55	12.55	-1	1,029	-0.10%
2018/04/16	10	13.00	10	12.60	12.60	0	1,046	0.00%
2018/04/13	0	0.00	1	12.80	12.55	-1	1,019	-0.10%
2018/04/12	1	13.40	0	0.00	12.80	1	1,048	0.10%
2018/04/11	0	0.00	3	12.67	12.75	-3	1,005	-0.30%
2018/04/09	2	12.20	0	0.00	12.15	2	1,216	0.16%
2018/04/02	0	0.00	3	12.50	12.30	-3	1,222	-0.25%
2018/03/23	2	12.70	0	0.00	12.65	2	1,300	0.15%
2018/03/22	5	13.26	4	13.05	13.00	1	1,287	0.08%
2018/03/20	0	0.00	1	12.65	12.75	-1	1,219	-0.08%
2018/03/13	2	12.55	0	0.00	12.60	2	1,192	0.17%
2018/03/09	2	12.70	0	0.00	12.65	2	1,198	0.17%
2018/03/08	5	12.61	2	12.75	12.60	3	1,191	0.25%
2018/03/05	1	12.95	1	12.85	12.70	0	1,160	0.00%
2018/03/02	1	13.20	5	13.16	13.00	-4	1,151	-0.35%
2018/03/01	17	13.49	15	13.66	13.45	2	1,135	0.18%
2018/02/27	0	0.00	1	13.80	13.30	-1	1,086	-0.09%
2018/02/26	13	13.93	119	13.65	13.65	-106	1,055	-10.04%	大賣/鉅額交易
2018/02/23	76	13.62	40	12.25	13.65	36	1,000	3.60%
2018/02/22	80	12.45	0	0.00	12.45	80	840	9.52%
2018/02/09	0	0.00	4	11.10	11.00	-4	813	-0.49%
2018/02/07	2	11.15	0	0.00	11.15	2	821	0.24%
2018/02/06	0	0.00	5	11.65	10.95	-5	819	-0.61%
2018/01/24	0	0.00	2	12.55	12.90	-2	812	-0.25%
2018/01/19	7	12.86	0	0.00	12.80	7	810	0.86%
2018/01/16	0	0.00	9	12.90	12.85	-9	835	-1.08%
2018/01/15	0	0.00	2	12.85	12.85	-2	833	-0.24%
2018/01/12	2	12.95	0	0.00	12.95	2	833	0.24%
2018/01/10	11	13.03	10	13.20	12.95	1	835	0.12%
2018/01/08	2	13.00	4	13.31	13.00	-2	860	-0.23%
2018/01/05	2	13.10	2	13.45	13.10	0	831	0.00%
2018/01/04	10	13.32	35	13.34	13.30	-25	823	-3.03%
2018/01/03	49	13.77	6	13.80	13.70	43	782	5.49%