和成 (1810)-統一券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	20.10	20.10	-2	3,794	-0.05%
2024/05/27	22	19.70	0	0.00	20.15	22	3,759	0.59%
2024/05/24	29	21.03	97.7	20.73	20.35	-68.7	3,680	-1.87%
2024/05/23	118	20.28	38	20.54	20.65	80	3,141	2.55%	大買/
2024/05/22	1	18.70	0	0.00	18.80	1	2,855	0.04%
2024/05/21	0	0.00	2	18.85	18.85	-2	2,857	-0.07%
2024/05/15	0	0.00	5	19.15	18.75	-5	2,886	-0.17%
2024/05/14	5	19.15	10	19.15	19.10	-5	2,876	-0.17%
2024/05/13	1	18.60	0	0.00	18.80	1	2,851	0.04%
2024/05/08	0.3	18.60	0	0.00	18.50	0.3	2,839	0.01%
2024/05/07	0	0.00	11	18.80	18.80	-11	2,826	-0.39%
2024/05/06	2	18.70	0	0.00	18.70	2	2,811	0.07%
2024/05/03	9	19.17	0	0.00	19.00	9	2,787	0.32%
2024/04/30	0	0.00	8	19.45	19.45	-8	2,763	-0.29%
2024/04/26	0.3	19.65	0	0.00	19.70	0.3	2,719	0.01%
2024/04/24	0	20.50	1	20.45	19.85	-1	2,670	-0.04%
2024/04/23	1	19.55	1	19.70	19.85	0	2,644	0.00%
2024/04/22	1	19.00	6	19.63	19.00	-5	2,627	-0.19%
2024/04/19	10	20.15	8	19.77	19.95	2	2,584	0.08%
2024/04/18	17	21.19	185	21.24	21.00	-168	2,425	-6.93%	大賣/鉅額交易
2024/04/17	116.5	21.86	712.4	21.65	21.75	-596	2,195	-27.15%	大買/大賣/鉅額交易
2024/04/16	1,112.8	20.90	524.2	20.90	20.90	588.6	1,445	40.73%	大買/大賣/鉅額交易
2024/04/15	191.4	18.99	8	18.48	19.00	183.4	1,050	17.46%	大買/鉅額交易
2024/04/11	4	17.70	0	0.00	17.40	4	946	0.42%
2024/03/28	2	17.95	0	0.00	17.90	2	930	0.21%
2024/03/27	0	0.00	2	17.60	17.80	-2	895	-0.22%
2024/03/25	0	0.00	2	17.05	17.10	-2	853	-0.23%
2024/03/22	0	0.00	2	16.50	16.80	-2	848	-0.24%
2024/03/20	2	16.15	0	0.00	16.10	2	861	0.23%
2024/03/14	2	16.55	0	0.00	16.45	2	854	0.23%
2024/03/13	2	16.90	0	0.00	16.75	2	857	0.23%
2024/03/11	1	17.00	0	0.00	17.35	1	840	0.12%
2024/03/06	0	0.00	1	17.70	17.65	-1	840	-0.12%
2024/02/16	19	17.10	2	17.35	17.10	17	842	2.02%
2024/02/15	0.4	17.40	0	0.00	16.85	0.4	816	0.05%
2024/02/05	2	16.85	0	0.00	16.85	2	809	0.25%
2024/02/02	0	0.00	2	17.25	17.00	-2	810	-0.25%
2024/02/01	0	0.00	1	17.05	17.20	-1	815	-0.12%
2024/01/30	2	16.85	0	0.00	17.05	2	846	0.24%
2024/01/17	6	16.80	6	17.20	16.80	0	854	0.00%
2024/01/12	0	0.00	2	17.70	17.55	-2	783	-0.26%
2024/01/10	3	18.03	0	0.00	17.45	3	778	0.39%
2023/12/29	1	18.15	0	0.00	18.15	1	784	0.13%
2023/12/18	0	0.00	1	18.50	18.45	-1	800	-0.12%
2023/12/15	0	0.00	151	18.30	18.30	-151	794	-19.01%	大賣/鉅額交易
2023/12/12	0	0.00	1	18.15	18.15	-1	855	-0.12%
2023/12/11	2	17.85	150	17.85	17.85	-148	864	-17.11%	大賣/鉅額交易
2023/12/05	1	18.05	0	0.00	18.10	1	1,003	0.10%
2023/12/04	0	0.00	3	18.35	18.30	-3	1,008	-0.30%
2023/11/17	0	0.00	27	18.43	18.45	-27	1,638	-1.65%
2023/11/16	0	0.00	9	18.55	18.65	-9	1,640	-0.55%
2023/11/15	0	0.00	9	18.43	18.35	-9	1,633	-0.55%
2023/11/14	0	0.00	5	18.35	18.25	-5	1,639	-0.30%
2023/11/13	1	18.35	0	0.00	18.30	1	1,651	0.06%
2023/11/10	0	0.00	31	18.32	18.50	-31	1,661	-1.87%
2023/11/09	33	18.73	33	18.71	18.70	0	1,680	0.00%
2023/11/08	41	18.82	57	19.12	18.65	-16	1,697	-0.94%
2023/11/07	64	18.57	80	18.76	18.90	-16	1,684	-0.95%
2023/11/06	16	18.83	1	18.70	18.75	15	1,691	0.89%
2023/10/27	3	18.15	0	0.00	18.10	3	1,788	0.17%
2023/10/26	2	18.20	0	0.00	17.95	2	1,813	0.11%
2023/10/24	0	0.00	1	18.15	18.20	-1	1,830	-0.05%
2023/10/19	2	17.80	2	17.60	17.80	0	1,900	0.00%
2023/10/18	5	17.78	3	18.10	17.70	2	1,922	0.10%
2023/10/13	35	18.89	0	0.00	18.75	35	1,997	1.75%
2023/10/12	18	18.99	0	0.00	18.95	18	2,026	0.89%
2023/10/11	10	19.95	12	19.93	19.20	-2	2,033	-0.10%
2023/10/04	10	18.83	0	0.00	18.95	10	2,108	0.47%
2023/10/02	20	19.75	0	0.00	19.65	20	2,154	0.93%
2023/09/28	17	19.59	2	19.45	19.55	15	2,181	0.69%
2023/09/27	2	19.35	2	19.30	19.35	0	2,201	0.00%
2023/09/26	2	19.50	0	0.00	19.30	2	2,247	0.09%
2023/09/22	8	19.67	8	19.88	19.70	0	2,302	0.00%
2023/09/21	5	19.73	3	19.90	19.75	2	2,316	0.09%
2023/09/20	1	20.05	1	20.05	20.05	0	2,354	0.00%
2023/09/19	11	20.15	10	20.30	20.15	1	2,385	0.04%
2023/09/18	14	20.50	21	20.55	20.40	-7	2,410	-0.29%
2023/09/15	12	20.87	3	20.70	20.10	9	2,439	0.37%
2023/09/14	0	0.00	1	21.45	21.10	-1	2,544	-0.04%
2023/09/13	13	21.10	14.4	20.84	21.15	-1.4	2,812	-0.05%
2023/09/12	20	20.76	18	21.60	20.75	2	3,049	0.07%
2023/09/11	21	21.67	20	21.76	21.60	1	3,065	0.03%
2023/09/08	12	21.42	12	20.80	21.55	0	3,032	0.00%
2023/09/05	7	21.50	7	21.30	21.50	0	3,098	0.00%
2023/09/04	20	21.50	20	21.85	21.50	0	3,131	0.00%
2023/09/01	1	21.70	0	0.00	21.75	1	3,149	0.03%
2023/08/31	8	21.26	13	21.61	21.25	-5	3,199	-0.16%
2023/08/29	5	21.24	184	20.59	20.60	-179	3,339	-5.36%	大賣/鉅額交易
2023/08/28	308	21.47	125	21.50	21.65	183	3,215	5.69%	大買/大賣/鉅額交易
2023/08/23	0	0.00	1	19.65	19.45	-1	3,076	-0.03%
2023/08/22	1	19.30	0	0.00	19.30	1	3,075	0.03%
2023/08/17	0	0.00	1	19.95	19.70	-1	3,309	-0.03%
2023/08/16	1	19.35	0	0.00	19.40	1	3,364	0.03%
2023/08/10	0	0.00	1	20.20	20.10	-1	3,631	-0.03%
2023/08/09	1	20.85	1	21.10	20.85	0	3,669	0.00%
2023/08/07	1	20.90	1	21.30	21.25	0	3,859	0.00%
2023/07/27	1	21.30	1	21.30	21.30	0	4,313	0.00%
2023/07/25	0	0.00	1	20.85	21.15	-1	4,434	-0.02%
2023/07/24	1	21.20	0	0.00	20.85	1	4,518	0.02%
2023/07/21	0.3	21.80	0	0.00	21.50	0.3	4,548	0.01%
2023/07/20	2	22.00	1	21.65	22.15	1	4,614	0.02%
2023/07/18	1	21.35	0	0.00	21.25	1	4,831	0.02%
2023/07/17	1	21.70	1	22.10	21.90	0	5,591	0.00%
2023/07/14	1	22.05	1	22.45	22.15	0	6,436	0.00%
2023/07/13	1	22.55	0	0.00	22.20	1	6,752	0.01%
2023/07/12	1	23.25	0	0.00	22.80	1	6,958	0.01%
2023/07/07	36	23.49	7	23.78	23.45	29	7,612	0.38%
2023/07/06	50	23.85	0	0.00	23.80	50	7,605	0.66%
2023/07/05	0	0.00	1	24.20	23.90	-1	7,638	-0.01%
2023/07/04	2	23.90	1	24.20	23.85	1	7,674	0.01%
2023/06/30	0	0.00	4	24.58	24.40	-4	7,668	-0.05%
2023/06/29	19	23.99	19	23.95	24.00	0	7,630	0.00%
2023/06/28	16	24.03	15	23.92	23.95	1	7,620	0.01%
2023/06/27	9	23.70	7	24.05	23.65	2	7,638	0.03%
2023/06/26	2	23.95	2	24.30	24.15	0	7,813	0.00%
2023/06/21	18	24.55	18	24.90	24.50	0	7,844	0.00%
2023/06/20	0	0.00	3.3	25.77	25.00	-3.3	7,823	-0.04%
2023/06/19	17	25.56	129	25.89	25.55	-112	7,690	-1.46%	大賣/鉅額交易
2023/06/16	35	24.59	20	25.92	24.50	15	7,418	0.20%
2023/06/15	0	0.00	1	23.95	24.15	-1	7,180	-0.01%
2023/06/13	1	24.05	1	24.20	23.95	0	7,153	0.00%
2023/06/09	11	23.90	11	24.32	23.80	0	7,111	0.00%
2023/06/07	1	24.35	1	24.45	24.25	0	7,164	0.00%
2023/06/06	4	24.84	106	24.17	24.10	-102	7,166	-1.42%	大賣/鉅額交易
2023/06/05	317	25.29	112	25.19	25.05	205	7,125	2.88%	大買/大賣/鉅額交易
2023/05/30	11	23.49	0	0.00	23.25	11	7,087	0.16%
2023/05/29	0	0.00	1	23.75	23.65	-1	7,096	-0.01%
2023/05/26	1	23.35	0	0.00	23.20	1	7,126	0.01%
2023/05/25	1	23.65	1	23.95	23.85	0	7,262	0.00%
2023/05/24	0	25.00	0	24.65	24.60	0	7,428	0.00%
2023/05/23	2	23.88	1	24.05	24.50	1	7,584	0.01%
2023/05/22	0	0.00	10	23.65	24.05	-10	7,605	-0.13%
2023/05/19	10	23.20	0	0.00	23.25	10	7,708	0.13%
2023/05/18	50	23.90	0	0.00	23.30	50	7,672	0.65%
2023/05/16	17	23.20	17	23.25	23.20	0	7,584	0.00%
2023/05/15	5	23.17	8	23.14	23.25	-3	7,748	-0.04%
2023/05/12	4	24.03	7	24.30	23.75	-3	8,238	-0.04%
2023/05/11	4	24.03	7	24.30	23.50	-3	8,319	-0.04%
2023/05/10	20	25.71	8	25.71	25.60	12	8,203	0.15%
2023/05/09	0	0.00	42	25.44	25.20	-42	8,140	-0.52%
2023/05/08	112	26.92	109	26.03	26.00	3	8,070	0.04%	大買/大賣/
2023/05/05	27	26.91	125	27.06	26.95	-98	7,974	-1.23%	大賣/
2023/05/04	11	27.88	13	27.92	27.95	-2	8,130	-0.02%
2023/05/03	54	27.99	51	27.99	28.00	3	8,410	0.04%
2023/05/02	7.2	27.60	14	27.66	27.50	-6.8	8,385	-0.08%
2023/04/28	36	27.82	84	27.81	27.85	-48	8,408	-0.57%
2023/04/27	56	28.06	143	27.85	28.30	-87	8,357	-1.04%	大賣/
2023/04/26	70	26.83	10	26.91	26.95	60	8,285	0.72%
2023/04/25	200	26.83	137	26.87	26.95	63	8,274	0.76%	大買/大賣/
2023/04/24	25	26.20	132	26.35	26.85	-107	8,239	-1.30%	大賣/鉅額交易
2023/04/21	681	25.77	127	25.53	25.45	554	8,249	6.72%	大買/大賣/鉅額交易
2023/04/20	140	28.05	274	28.83	27.10	-134	8,126	-1.65%	大買/大賣/鉅額交易
2023/04/19	327	28.70	61	29.01	27.80	266	7,398	3.60%	大買/鉅額交易
2023/04/18	9	27.49	30	27.55	27.70	-21	6,568	-0.32%
2023/04/17	69	25.15	11.3	25.14	25.20	57.7	6,327	0.91%
2023/04/14	109	22.95	69	22.78	22.95	40	6,122	0.65%	大買/
2023/04/13	222	19.85	180	20.81	20.90	42	6,082	0.69%	大買/大賣/
2023/04/12	0	19.10	0	0.00	19.00	0	5,893	0.00%
2023/04/10	10	18.90	10	19.05	18.80	0	6,026	0.00%
2023/04/07	0	0.00	5	18.80	18.75	-5	6,306	-0.08%
2023/03/29	1	18.25	0	0.00	18.20	1	7,074	0.01%
2023/03/28	15	18.77	0	0.00	18.40	15	7,402	0.20%
2023/03/27	6	19.05	9	18.95	19.00	-3	7,692	-0.04%
2023/03/24	3	18.20	0	0.00	17.90	3	9,060	0.03%
2023/03/23	5	17.85	5	17.95	18.00	0	9,370	0.00%
2023/03/16	0	0.00	2	17.35	17.30	-2	9,670	-0.02%
2023/03/13	2	18.00	0	0.00	18.05	2	9,878	0.02%
2023/03/10	3	18.20	1	18.50	18.20	2	9,949	0.02%
2023/03/09	0	0.00	2	19.23	19.15	-2	9,959	-0.02%
2023/03/06	0	0.00	4	19.96	19.65	-4	11,295	-0.04%
2023/03/03	4	19.74	6	19.69	19.50	-2	12,572	-0.02%
2023/03/02	13	19.45	13	19.21	19.45	0	13,570	0.00%
2023/02/24	0	0.00	17	19.35	19.15	-17	13,861	-0.12%
2023/02/23	5	20.25	8	19.85	19.60	-3	13,944	-0.02%
2023/02/22	2	19.85	0	0.00	19.85	2	13,896	0.01%
2023/02/21	26	20.02	28.2	19.67	19.40	-2.2	13,698	-0.02%
2023/02/20	2	19.30	3	19.00	19.30	-1	13,433	-0.01%
2023/02/17	87	19.12	80	19.07	19.05	7	13,352	0.05%
2023/02/16	12	18.75	17	18.69	18.75	-5	13,184	-0.04%
2023/02/15	0	0.00	10	18.70	18.65	-10	13,158	-0.08%
2023/02/14	0	0.00	3	18.67	18.65	-3	13,140	-0.02%
2023/02/13	129	19.00	153.8	19.58	19.00	-24.8	13,110	-0.19%	大買/大賣/
2023/02/10	148	19.69	249.3	19.46	19.65	-101.3	13,056	-0.78%	大買/大賣/鉅額交易
2023/02/09	20	19.00	12	18.73	18.65	8	12,600	0.06%
2023/02/08	161	18.39	22	18.53	18.35	139	12,507	1.11%	大買/鉅額交易
2023/02/07	44	18.55	49	18.51	18.55	-5	12,459	-0.04%
2023/02/06	9	18.77	9	18.81	18.60	0	12,422	0.00%
2023/02/03	41	18.75	14	18.75	18.75	27	12,368	0.22%
2023/02/02	88	19.04	4	19.10	19.00	84	12,302	0.68%
2023/02/01	184	18.88	36	19.38	19.70	148	12,087	1.22%	大買/鉅額交易
2023/01/31	0	0.00	14	18.04	18.05	-14	11,769	-0.12%
2023/01/30	3	18.10	14	18.03	17.85	-11	11,732	-0.09%
2023/01/17	123	17.40	21	17.40	17.60	102	11,657	0.87%	大買/鉅額交易
2023/01/16	1	17.45	0	0.00	17.55	1	11,617	0.01%
2023/01/12	0	0.00	2	17.80	17.25	-2	11,522	-0.02%
2023/01/11	2	17.85	1	18.00	17.65	1	11,472	0.01%
2023/01/10	2	17.68	2	17.85	17.55	0	11,383	0.00%
2023/01/09	1	18.00	0	0.00	18.00	1	11,324	0.01%
2023/01/06	0	0.00	1	18.30	18.10	-1	11,263	-0.01%
2023/01/04	4	18.50	14	18.46	18.45	-10	11,130	-0.09%
2023/01/03	158	18.69	163	18.40	18.60	-5	11,087	-0.05%	大買/大賣/
2022/12/30	96	18.58	78	18.42	18.50	18	10,917	0.16%
2022/12/29	4	18.08	0	0.00	18.35	4	10,673	0.04%
2022/12/28	6	18.51	10	18.55	18.20	-4	10,605	-0.04%
2022/12/27	46	19.32	92	19.30	19.00	-46	10,465	-0.44%
2022/12/26	124	19.30	123	19.38	19.10	1	10,128	0.01%	大買/大賣/
2022/12/23	5.2	18.21	7	18.02	18.00	-1.8	9,852	-0.02%
2022/12/22	2.1	17.76	2	18.20	17.90	0.1	9,727	0.00%
2022/12/20	37	18.35	34	18.64	18.10	3	9,209	0.03%
2022/12/19	125	19.94	355	19.90	19.30	-230	8,864	-2.59%	大買/大賣/鉅額交易
2022/12/16	608	22.02	574.3	22.83	21.30	33.7	8,502	0.40%	大買/大賣/
2022/12/15	120	21.04	314.1	20.56	22.10	-194.1	6,921	-2.80%	大買/大賣/鉅額交易
2022/12/14	89	19.56	254	19.80	20.10	-165	6,538	-2.52%	大賣/鉅額交易
2022/12/13	75	19.15	77	19.25	19.30	-2	6,464	-0.03%
2022/12/12	274	19.10	576	19.40	19.30	-302	6,420	-4.70%	大買/大賣/鉅額交易
2022/12/09	49	20.71	69	21.28	20.65	-20	6,328	-0.32%
2022/12/08	531	21.00	413.8	20.52	21.30	117.2	6,269	1.87%	大買/大賣/鉅額交易
2022/12/07	387	20.41	536	20.32	20.50	-149	6,178	-2.41%	大買/大賣/鉅額交易
2022/12/06	72	20.42	256	20.62	20.55	-184	6,082	-3.03%	大賣/鉅額交易
2022/12/05	100.2	20.68	63	20.82	20.20	37.2	5,976	0.62%
2022/12/02	322	20.65	19	21.05	20.05	303	5,875	5.16%	大買/鉅額交易
2022/12/01	512	20.57	163	20.74	20.75	349	5,764	6.05%	大買/大賣/鉅額交易
2022/11/30	844	20.50	140.1	20.81	20.60	703.9	5,660	12.44%	大買/大賣/鉅額交易
2022/11/29	54	21.93	45	22.07	21.30	9	5,489	0.16%
2022/11/28	197	20.61	175.9	20.10	21.60	21.1	5,200	0.41%	大買/大賣/
2022/11/25	242.1	19.50	226.1	19.40	19.65	16	4,141	0.39%	大買/大賣/
2022/11/24	77.1	17.90	111	17.69	18.35	-33.9	2,753	-1.23%	大賣/
2022/11/23	0	0.00	247	16.67	16.70	-247	1,631	-15.14%	大賣/鉅額交易
2022/11/22	178	15.18	85	15.20	15.20	93	1,502	6.19%	大買/
2022/11/21	18	13.41	117	12.84	13.85	-99	1,288	-7.68%	大賣/
2022/11/18	281	13.49	12	12.93	12.85	269	1,148	23.41%	大買/鉅額交易
2022/11/09	0	0.00	1	13.25	12.90	-1	987	-0.10%
2022/11/08	1	13.65	116	12.97	13.50	-115	945	-12.17%	大賣/鉅額交易
2022/11/07	16	13.20	111.7	13.15	13.20	-95.7	830	-11.53%	大賣/
2022/11/04	209.7	11.99	2.1	12.00	12.00	207.6	731	28.40%	大買/鉅額交易
2022/10/21	4	10.05	4	10.35	10.30	0	668	0.00%
2022/10/07	5	10.30	0	0.00	10.30	5	662	0.75%
2022/09/28	0	0.00	5	9.97	9.97	-5	602	-0.83%
2022/09/26	1	10.00	63	10.08	10.05	-62	579	-10.70%
2022/09/22	2	10.35	0	0.00	10.35	2	556	0.36%
2022/09/21	1	10.50	0	0.00	10.50	1	551	0.18%
2022/09/20	3	10.60	0	0.00	10.60	3	545	0.55%
2022/09/19	2	10.60	0	0.00	10.60	2	546	0.37%
2022/09/15	0	0.00	8	10.65	10.70	-8	558	-1.43%
2022/09/14	4	10.44	0	0.00	10.55	4	558	0.72%
2022/09/13	2	10.70	0	0.00	10.70	2	563	0.35%
2022/09/12	0	0.00	14	10.70	10.70	-14	571	-2.45%
2022/09/08	4	10.35	0	0.00	10.50	4	568	0.70%
2022/09/07	8	10.38	0	0.00	10.35	8	568	1.41%
2022/09/06	6	10.65	0	0.00	10.65	6	553	1.08%
2022/09/05	5	10.82	11	10.90	10.85	-6	552	-1.09%
2022/09/01	6	10.85	0	0.00	10.85	6	556	1.08%
2022/08/30	5	10.80	0	0.00	10.95	5	543	0.92%
2022/08/26	10	11.15	0	0.00	11.15	10	528	1.89%
2022/08/25	45	11.26	0	0.00	11.20	45	520	8.65%
2022/08/19	0	0.00	5	11.30	11.35	-5	511	-0.98%
2022/08/17	5	11.30	0	0.00	11.25	5	502	1.00%
2022/08/15	0	0.00	10	11.25	11.15	-10	490	-2.04%
2022/08/12	0	0.00	16	11.05	11.05	-16	481	-3.32%
2022/08/11	26	10.85	0	0.00	10.90	26	472	5.50%
2022/05/11	10	12.40	8	12.60	12.40	2	1,236	0.16%
2022/05/10	1	13.40	0	0.00	13.75	1	1,153	0.09%
2022/04/20	1	14.75	0	0.00	14.75	1	1,373	0.07%
2022/04/19	4	14.80	0	0.00	14.80	4	1,415	0.28%
2022/04/15	1	14.95	0	0.00	14.85	1	1,449	0.07%
2022/04/14	7	15.44	4	15.10	15.05	3	1,435	0.21%
2022/04/13	2	15.60	0	0.00	15.65	2	1,406	0.14%
2022/04/12	4	15.65	0	0.00	16.10	4	1,418	0.28%
2022/04/08	4	16.20	0	0.00	16.20	4	1,426	0.28%
2022/03/29	0.5	17.15	0	0.00	17.00	0.5	1,600	0.03%
2022/03/21	0	0.00	10	16.55	16.55	-10	1,984	-0.50%
2022/03/18	0	0.00	5	16.30	16.30	-5	2,029	-0.25%
2022/03/17	5	15.90	0	0.00	16.20	5	2,146	0.23%
2022/03/15	5	15.85	5	16.05	15.85	0	2,150	0.00%
2022/03/14	0	0.00	5	15.55	15.85	-5	2,157	-0.23%
2022/03/07	2	14.80	0	0.00	14.65	2	2,246	0.09%
2022/02/23	0	0.00	2	15.30	15.25	-2	2,545	-0.08%
2022/02/22	5	15.00	0	0.00	15.05	5	2,641	0.19%
2022/02/21	0	0.00	5	15.20	15.35	-5	2,737	-0.18%
2022/02/18	5	14.85	0	0.00	14.95	5	2,908	0.17%
2022/02/17	6	15.10	0	0.00	14.90	6	2,998	0.20%
2022/02/11	4	15.55	0	0.00	15.50	4	3,439	0.12%
2022/01/26	1	14.70	0	0.00	14.80	1	3,487	0.03%
2022/01/17	0	0.00	1	15.85	16.00	-1	3,510	-0.03%
2022/01/14	5	15.90	0	0.00	15.90	5	3,510	0.14%
2022/01/13	0	0.00	1	16.50	16.30	-1	3,491	-0.03%
2022/01/12	14	16.43	0	0.00	16.15	14	3,492	0.40%
2022/01/11	0	0.00	3	16.55	16.50	-3	3,456	-0.09%
2022/01/07	1	16.80	0	0.00	16.75	1	3,476	0.03%
2022/01/06	1	17.00	0	0.00	17.10	1	3,510	0.03%
2022/01/03	0	0.00	0.1	17.35	17.25	-0.1	3,654	0.00%
2021/12/30	2	17.68	1	17.70	17.65	1	3,665	0.03%
2021/12/29	2	17.70	1	17.80	17.90	1	3,653	0.03%
2021/12/27	5	17.50	5	17.86	17.45	0	3,708	0.00%
2021/12/24	7	17.93	9	17.76	17.80	-2	3,722	-0.05%
2021/12/23	9	17.58	12	17.55	17.55	-3	3,704	-0.08%
2021/12/22	17	17.72	15	17.44	17.45	2	3,729	0.05%
2021/12/21	12	17.51	7	17.23	17.60	5	3,716	0.13%
2021/12/20	20	17.79	18	17.76	17.35	2	3,728	0.05%
2021/12/17	1	17.05	0	0.00	17.00	1	3,602	0.03%
2021/12/16	4	17.25	0	0.00	17.20	4	3,586	0.11%
2021/12/13	26	16.64	0	0.00	17.50	26	3,445	0.75%
2021/12/07	0	0.00	1	16.55	16.80	-1	3,269	-0.03%
2021/12/06	0	0.00	6	16.35	16.35	-6	3,230	-0.19%
2021/12/03	1	16.05	13	16.77	16.15	-12	3,186	-0.38%
2021/12/02	8	16.06	3	16.35	16.00	5	3,121	0.16%
2021/12/01	5	16.00	0	0.00	16.35	5	3,095	0.16%
2021/11/29	9	15.60	18	15.51	15.60	-9	3,052	-0.29%
2021/11/26	16	15.70	0	0.00	15.70	16	3,019	0.53%
2021/11/25	26	16.01	38	16.33	16.00	-12	2,963	-0.40%
2021/11/24	10	16.54	15	16.50	16.35	-5	2,922	-0.17%
2021/11/23	23	16.79	3	17.23	16.25	20	2,876	0.70%
2021/11/22	9	17.29	9	16.72	17.40	0	2,769	0.00%
2021/11/19	9	16.67	277	16.73	16.60	-268	2,689	-9.97%	大賣/鉅額交易
2021/11/18	14	16.68	44	16.54	16.75	-30	2,588	-1.16%
2021/11/17	328	16.74	55	15.53	16.75	273	2,477	11.02%	大買/鉅額交易
2021/11/15	8	14.67	3	15.07	14.45	5	2,200	0.23%
2021/11/12	9	14.73	9	15.17	14.70	0	2,164	0.00%
2021/11/11	5	15.10	374.4	14.94	15.05	-369.4	2,116	-17.46%	大賣/鉅額交易
2021/11/10	369.4	15.46	0	0.00	15.60	369.4	1,958	18.87%	大買/鉅額交易
2021/11/09	25	14.87	0	0.00	14.20	25	1,738	1.44%
2021/11/08	20	14.66	0	0.00	14.70	20	1,701	1.18%
2021/11/04	5	14.75	0	0.00	14.65	5	1,671	0.30%
2021/11/03	15	14.27	0	0.00	14.35	15	1,653	0.91%
2021/11/01	0	0.00	6	14.80	14.80	-6	1,605	-0.37%
2021/10/28	0	0.00	2	14.20	14.20	-2	1,546	-0.13%
2021/10/27	1	14.15	1	13.90	13.95	0	1,527	0.00%
2021/10/18	1	13.15	0	0.00	12.70	1	1,434	0.07%
2021/10/15	2	13.35	3	13.40	13.30	-1	1,396	-0.07%
2021/10/13	1	13.85	0	0.00	13.50	1	1,334	0.07%
2021/10/12	6	14.60	29	14.50	14.85	-23	1,257	-1.83%
2021/10/08	4	13.85	0	0.00	13.85	4	1,160	0.34%
2021/10/07	0	0.00	10	13.99	14.20	-10	1,148	-0.87%
2021/10/06	5	13.55	60	13.61	13.65	-55	1,143	-4.81%
2021/10/05	81	13.99	0	0.00	13.90	81	1,135	7.13%
2021/10/01	0	0.00	0.2	13.65	13.25	-0.2	1,036	-0.02%
2021/09/29	0	0.00	0.3	14.20	14.05	-0.3	1,092	-0.03%
2021/09/28	0	0.00	1	13.75	13.90	-1	1,036	-0.10%
2021/09/24	0.3	12.80	3	13.13	13.10	-2.7	1,198	-0.22%
2021/09/22	0.4	12.50	0	0.00	12.50	0.4	1,275	0.03%
2021/09/17	0.2	12.00	0	0.00	12.15	0.2	1,247	0.02%
2021/09/13	4	11.60	2	11.80	12.00	2	1,317	0.15%
2021/09/09	0.5	11.40	0	0.00	11.30	0.5	1,330	0.04%
2021/09/06	0.2	11.60	0	0.00	11.40	0.2	1,365	0.02%
2021/09/03	0	0.00	1	11.55	11.60	-1	1,374	-0.07%
2021/09/02	0	0.00	1	11.55	11.45	-1	1,399	-0.07%
2021/08/17	0.5	10.55	57	10.30	10.45	-56.5	1,785	-3.17%
2021/08/13	0.3	11.15	0	0.00	10.95	0.3	2,492	0.01%
2021/08/10	2	11.45	0	0.00	11.45	2	2,529	0.08%
2021/08/09	0.1	11.80	0	0.00	11.75	0.1	2,599	0.00%
2021/08/04	0.4	11.80	0	0.00	11.80	0.4	2,759	0.01%
2021/07/21	0.2	12.10	0	0.00	11.55	0.2	4,064	0.00%
2021/07/16	0.5	12.10	0	0.00	12.10	0.5	4,309	0.01%
2021/07/15	0.4	12.00	0	0.00	12.05	0.4	4,390	0.01%
2021/07/07	2	12.35	0	0.00	12.30	2	4,785	0.04%
2021/07/01	65	12.60	547	12.79	12.35	-482	4,905	-9.83%	大賣/鉅額交易
2021/06/30	482	13.35	18	13.35	13.35	464	4,727	9.82%	大買/鉅額交易
2021/06/28	0.4	12.35	0	0.00	12.40	0.4	4,656	0.01%
2021/06/11	0	0.00	4	11.65	11.70	-4	4,774	-0.08%
2021/06/04	14	12.20	0	0.00	11.90	14	4,882	0.29%
2021/05/26	0	0.00	4	11.20	11.25	-4	4,671	-0.09%
2021/05/25	0	0.00	1	11.25	11.30	-1	4,664	-0.02%
2021/05/21	0	0.00	4	11.00	11.30	-4	3,930	-0.10%
2021/05/19	0	0.00	2	10.90	10.80	-2	3,902	-0.05%
2021/05/18	0	0.00	1	10.60	10.60	-1	3,888	-0.03%
2021/05/17	5	9.72	12	9.72	9.80	-7	3,871	-0.18%
2021/05/14	4	10.73	0	0.00	10.55	4	3,797	0.11%
2021/05/13	2	10.85	21	11.01	11.00	-19	3,761	-0.51%
2021/05/12	3	12.42	0	0.00	11.65	3	3,687	0.08%
2021/05/11	12	13.08	93	12.87	12.90	-81	3,631	-2.23%
2021/05/10	2	12.83	4	13.03	12.95	-2	3,499	-0.06%
2021/05/07	1	12.40	3	12.43	12.70	-2	3,437	-0.06%
2021/05/06	5	13.50	1	13.55	12.60	4	3,393	0.12%
2021/05/04	0	0.00	4	12.08	12.00	-4	3,115	-0.13%
2021/05/03	2	13.10	4	13.33	12.90	-2	3,022	-0.07%
2021/04/29	2	14.30	360	14.31	13.80	-358	2,943	-12.16%	大賣/鉅額交易
2021/04/28	443	14.61	5	13.93	14.65	438	2,655	16.50%	大買/鉅額交易
2021/04/27	0	0.00	1	13.20	13.35	-1	2,371	-0.04%
2021/04/26	3	13.20	6	13.25	13.35	-3	2,316	-0.13%
2021/04/23	1	13.00	0	0.00	13.05	1	2,220	0.05%
2021/04/22	2	13.15	4	13.60	13.20	-2	2,182	-0.09%
2021/04/19	5	12.85	230	12.96	13.30	-225	1,933	-11.64%	大賣/鉅額交易
2021/04/16	0	0.00	5	12.60	12.60	-5	1,814	-0.28%
2021/04/15	0	0.00	10	12.30	12.15	-10	1,748	-0.57%
2021/04/14	20	11.93	10	12.00	12.00	10	1,645	0.61%
2021/04/12	0	0.00	2	11.65	11.60	-2	1,628	-0.12%
2021/04/09	2	11.25	0	0.00	11.35	2	1,614	0.12%
2021/04/08	10	11.55	5	11.49	11.55	5	1,599	0.31%
2021/04/07	245	11.80	447	11.59	11.75	-202	1,621	-12.46%	大買/大賣/鉅額交易
2021/04/06	440	11.55	21	11.09	11.55	419	1,472	28.46%	大買/鉅額交易
2021/03/26	0	0.00	43	10.51	10.40	-43	1,297	-3.31%
2021/03/25	13	10.40	2	10.45	10.40	11	1,366	0.80%
2021/03/23	0	0.00	4	10.35	10.10	-4	1,266	-0.32%
2021/03/19	3	9.76	0	0.00	9.74	3	1,235	0.24%
2021/03/15	0	0.00	8	10.18	10.15	-8	1,251	-0.64%
2021/03/12	33	10.22	35	10.24	10.25	-2	1,243	-0.16%
2021/03/11	0	0.00	13	9.88	9.99	-13	1,134	-1.15%
2021/03/10	0	0.00	1	9.86	9.84	-1	1,117	-0.09%
2021/03/09	0	0.00	6	9.81	9.83	-6	1,158	-0.52%
2021/03/08	1	9.82	0	0.00	9.69	1	1,186	0.08%
2021/03/05	1	9.80	0	0.00	9.80	1	1,329	0.08%
2021/02/23	0	0.00	2	9.55	9.58	-2	1,699	-0.12%
2021/02/22	3	9.50	0	0.00	9.49	3	1,701	0.18%
2021/02/19	4	9.23	0	0.00	9.26	4	1,701	0.24%
2021/02/18	2	9.27	0	0.00	9.29	2	1,707	0.12%
2021/02/01	5	8.94	5	8.95	8.94	0	1,782	0.00%
2021/01/18	5	9.31	0	0.00	9.32	5	1,803	0.28%
2021/01/13	1	9.60	0	0.00	9.48	1	1,794	0.06%
2021/01/12	1	9.59	0	0.00	9.45	1	1,796	0.06%
2021/01/11	10	9.60	0	0.00	9.70	10	1,793	0.56%
2021/01/08	2	9.69	0	0.00	9.69	2	1,808	0.11%
2021/01/06	3	10.07	0	0.00	9.84	3	1,826	0.16%
2020/12/23	0	0.00	2	9.78	9.78	-2	2,018	-0.10%
2020/12/22	16	9.91	0	0.00	9.76	16	2,042	0.78%
2020/12/21	15	9.88	2	10.10	10.00	13	2,056	0.63%
2020/12/18	0	0.00	5	9.80	9.79	-5	2,027	-0.25%
2020/12/09	0	0.00	2	9.83	9.72	-2	2,311	-0.09%
2020/12/04	0	0.00	1	9.60	9.60	-1	2,326	-0.04%
2020/12/03	1	9.63	0	0.00	9.49	1	2,367	0.04%
2020/12/01	1	9.80	1,364	9.76	9.67	-1,363	2,315	-58.87%	大賣/鉅額交易
2020/11/30	1,623	10.11	267	9.82	10.20	1,356	2,208	61.41%	大買/大賣/鉅額交易
2020/11/27	0	0.00	3	9.23	9.28	-3	1,882	-0.16%
2020/11/26	1	9.15	0	0.00	9.16	1	1,861	0.05%
2020/11/20	2	9.03	0	0.00	9.05	2	1,870	0.11%
2020/11/18	0	0.00	1	9.20	9.15	-1	1,939	-0.05%
2020/11/17	1	9.11	2	9.12	9.12	-1	1,948	-0.05%
2020/11/16	2	9.16	0	0.00	9.18	2	1,998	0.10%
2020/11/06	2	9.00	0	0.00	8.99	2	2,348	0.09%
2020/10/28	1	9.26	0	0.00	9.17	1	2,313	0.04%
2020/10/26	0	0.00	20	9.14	9.16	-20	2,297	-0.87%
2020/10/23	1	9.20	0	0.00	9.14	1	2,289	0.04%
2020/10/20	1	9.37	0	0.00	9.36	1	2,277	0.04%
2020/10/14	2	9.70	0	0.00	9.57	2	2,322	0.09%
2020/10/08	10	9.98	27	9.89	9.67	-17	2,304	-0.74%
2020/10/06	5	9.68	0	0.00	9.65	5	2,315	0.22%
2020/10/05	46	9.80	14	9.84	9.78	32	2,300	1.39%
2020/09/29	0	0.00	6	9.36	9.35	-6	1,994	-0.30%
2020/09/24	0	0.00	1	9.90	9.52	-1	1,993	-0.05%
2020/09/23	2	10.00	0	0.00	9.96	2	1,958	0.10%
2020/09/21	0	0.00	1	9.75	10.20	-1	1,873	-0.05%
2020/09/18	12	9.87	13	9.90	9.88	-1	1,785	-0.06%
2020/09/17	1	9.41	0	0.00	9.48	1	1,585	0.06%
2020/09/10	2	9.79	0	0.00	9.74	2	1,508	0.13%
2020/09/08	10	9.84	10	9.68	9.73	0	1,459	0.00%
2020/09/07	0	0.00	5	9.48	9.47	-5	1,403	-0.36%
2020/09/03	0	0.00	11	9.51	9.39	-11	1,360	-0.81%
2020/08/26	5	9.05	0	0.00	9.08	5	1,252	0.40%
2020/08/25	24	9.45	24	9.17	9.09	0	1,238	0.00%
2020/08/24	10	8.74	0	0.00	8.82	10	1,161	0.86%
2020/08/21	0	0.00	3	8.97	8.88	-3	1,149	-0.26%
2020/08/20	7	9.09	48	9.46	8.90	-41	1,125	-3.64%
2020/08/19	324	9.80	279	9.59	9.48	45	1,073	4.19%	大買/大賣/
2020/08/18	2	9.07	0	0.00	8.92	2	844	0.24%
2020/08/07	0	0.00	10	8.22	8.22	-10	619	-1.61%
2020/08/03	0	0.00	9	8.27	8.27	-9	618	-1.46%
2020/07/24	1	8.25	0	0.00	8.25	1	606	0.16%
2020/07/22	0	0.00	5	8.64	8.64	-5	588	-0.85%
2020/07/21	20	8.69	2	8.94	8.63	18	576	3.12%
2020/07/20	38	8.41	33	8.76	8.92	5	499	1.00%
2020/07/14	0	0.00	314	8.67	8.53	-314	457	-68.68%	大賣/鉅額交易
2020/07/13	329	8.87	15	8.89	8.89	314	427	73.47%	大買/鉅額交易
2020/07/07	0	0.00	16	8.14	8.18	-16	349	-4.57%
2020/07/06	0	0.00	32	8.09	8.18	-32	341	-9.38%
2020/07/03	72	7.93	48	8.01	8.04	24	327	7.32%
2020/01/16	0	0.00	4	8.22	8.22	-4	413	-0.97%
2020/01/14	0	0.00	2	8.20	8.20	-2	405	-0.49%
2020/01/06	6	8.23	0	0.00	8.23	6	395	1.52%
2019/12/31	0	0.00	3	8.33	8.32	-3	383	-0.78%
2019/11/19	20	7.98	20	8.15	8.11	0	245	0.00%
2019/08/15	0	0.00	4.5	7.56	7.56	-4.5	128	-3.51%
2019/08/14	0	0.00	1	7.60	7.63	-1	128	-0.78%
2019/07/09	0	0.00	6	7.85	7.88	-6	131	-4.56%
2019/05/17	2	7.77	0	0.00	7.81	2	162	1.23%
2019/05/13	2	7.79	0	0.00	7.79	2	167	1.19%
2019/05/09	2	7.84	0	0.00	7.88	2	166	1.20%
2019/04/26	3	7.87	0	0.00	7.90	3	170	1.75%
2019/04/11	5	7.95	0	0.00	7.97	5	155	3.22%
2019/04/10	5	7.97	0	0.00	7.99	5	154	3.23%
2019/04/09	5	7.95	0	0.00	7.98	5	154	3.23%
2019/03/04	3	7.92	0	0.00	7.97	3	140	2.13%
2019/01/28	5	7.83	0	0.00	7.85	5	119	4.17%
2018/09/17	0	0.00	1	8.73	8.73	-1	337	-0.30%
2018/09/12	5	8.80	0	0.00	8.66	5	340	1.47%
2018/08/13	0	0.00	12	8.99	8.99	-12	401	-2.99%
2018/07/17	5	9.10	0	0.00	9.08	5	513	0.97%
2018/07/03	13	9.00	0	0.00	9.00	13	611	2.12%
2018/06/12	4	9.76	0	0.00	9.70	4	605	0.66%
2018/06/08	0	0.00	10	9.80	9.75	-10	624	-1.60%
2018/06/06	1	9.78	0	0.00	9.77	1	622	0.16%
2018/05/30	0	0.00	0.3	9.61	9.61	-0.3	608	-0.05%
2018/05/22	0	0.00	8	9.53	9.50	-8	569	-1.40%
2018/05/21	0	0.00	10	9.55	9.60	-10	522	-1.91%
2018/05/16	0	0.00	10	9.58	9.52	-10	528	-1.89%
2018/05/10	0	0.00	5	9.93	9.83	-5	537	-0.93%
2018/05/09	5	10.05	2	10.15	9.91	3	528	0.57%
2018/05/08	0	0.00	12	9.67	9.89	-12	434	-2.76%
2018/04/23	0	0.00	10	9.86	9.87	-10	584	-1.71%
2018/04/20	0	0.00	1	9.82	9.86	-1	581	-0.17%
2018/04/19	0	0.00	10	9.90	9.88	-10	588	-1.70%
2018/04/18	0	0.00	30	9.81	9.83	-30	593	-5.06%
2018/04/17	10	10.10	10	10.00	9.90	0	608	0.00%
2018/03/07	0	0.00	1	9.38	9.39	-1	809	-0.12%
2018/01/30	0	0.00	1	9.91	9.94	-1	977	-0.10%
2018/01/18	0	0.00	1	10.05	9.99	-1	861	-0.12%
2018/01/15	0	0.00	10	9.88	9.87	-10	818	-1.22%
2018/01/11	3	9.85	0	0.00	9.84	3	805	0.37%
2018/01/10	10	10.05	0	0.00	9.99	10	781	1.28%